Pure Trading Daily Market Summary November 28 2016 Closing Numbers

Stock                                   	Symbol  	Vol(00s)	        High	     Low	   Close	   Change
AUTOCANADA INC.                         	ACQ     	      12	      20.620	  20.050	  20.130	   -0.150

	              Trades:	             12
	        Total Volume:	          1,200
	         Total Value:	        $24,231
	            Advanced:	              0
	            Declined:	              1
	           Unchanged:	          4,363

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.