Pure Trading Daily Market Summary December 09 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change Advantage Lithium Corp. AAL 4 1.030 1.030 1.030 +0.050 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 33 5.400 5.370 5.390 +0.010 ADVANTAGE OIL & GAS LTD. AAV 64 9.690 9.530 9.600 +0.240 ABSOLUTE SOFTWARE CORPORATION J ABT 6 6.550 6.530 6.540 +0.050 BARRICK GOLD CORPORATION ABX 848 20.890 20.200 20.380 -0.620 AIR CANADA VOTING AND VARIABLE VOTING AC 172 14.770 14.490 14.760 +0.030 Aurora Cannabis Inc. ACB 7 2.020 2.020 2.020 -0.140 ATCO LTD. CL 'I' NV ACO.X 13 42.620 42.200 42.220 -0.130 AUTOCANADA INC. ACQ 17 23.340 22.380 22.710 -0.440 ALARIS ROYALTY CORP. AD 8 23.730 23.630 23.730 -0.260 ACASTA ENTERPRISES INC. CL 'A' RV J AEF.A 1992 10.000 10.000 10.000 +0.200 AGNICO EAGLE MINES LIMITED AEM 350 53.150 49.980 50.450 -2.850 ALARMFORCE INDUSTRIES INC. J AF 34 9.920 9.920 9.920 -0.140 AG GROWTH INTERNATIONAL INC. AFN 2 56.900 56.270 56.270 -1.060 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 124 6.170 5.730 6.030 +0.280 ALAMOS GOLD INC. J AGI 94 8.000 7.870 7.970 -0.050 AGT FOOD AND INGREDIENTS INC. AGT 1 35.490 35.490 35.490 +0.390 AGRIUM INC. AGU 52 144.420 142.150 143.960 +3.250 ALTUS GROUP LIMITED AIF 20 30.190 29.950 30.020 -0.010 AIMIA INC. AIM 230 8.840 8.600 8.680 -0.030 ASANKO GOLD INC. J AKG 51 4.500 4.290 4.310 -0.210 ALTAGAS LTD. ALA 62 33.100 32.670 33.020 +0.030 Alabama Graphite Corp. ALP 100 0.140 0.135 0.140 +0.020 ALTIUS MINERALS CORPORATION ALS 1 13.100 13.100 13.100 +0.120 Almadex Minerals Limited AMZ 6 1.480 1.480 1.480 -0.030 AFRICA OIL CORP. J AOI 20 2.010 2.010 2.010 -0.020 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 29 35.920 35.510 35.520 +0.270 Aphria Inc. APH 1 5.130 5.130 5.130 +0.050 ALGONQUIN POWER & UTILITIES CORP. AQN 697 11.200 11.110 11.160 +0.010 ALGONQUIN POWER & UTILITIES CORP. SER 'A' PR AQN.PR.A 1 18.920 18.920 18.920 +0.080 ARGONAUT GOLD INC. J AR 51 2.580 2.440 2.450 -0.190 AECON GROUP INC. ARE 24 15.300 15.230 15.240 +0.200 ARC RESOURCES LTD. ARX 174 23.640 22.910 23.580 +0.300 ALACER GOLD CORP. J ASR 277 2.190 1.950 1.970 -0.170 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 17 11.130 11.010 11.130 +0.070 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 76 61.690 60.650 61.510 +0.850 ATHABASCA OIL CORPORATION J ATH 13 1.450 1.440 1.450 +0.030 ATLANTIC POWER CORPORATION ATP 1 3.410 3.410 3.410 -0.050 ARITZIA INC. SV ATZ 1 17.500 17.500 17.500 +0.490 Auryn Resources Inc. AUG 14 2.730 2.690 2.690 -0.050 GOLDEN MINERALS COMPANY J AUM 5 1.070 0.950 0.950 -0.120 AVIGILON CORPORATION AVO 3 12.480 12.200 12.200 -0.260 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 40 12.380 12.290 12.290 +0.010 ALEXCO RESOURCE CORP. J AXR 0 1.860 0.000 AMAYA INC. J AYA 1 18.970 18.970 18.970 -0.250 ARIZONA MINING INC. J AZ 595 3.340 3.220 3.310 +0.090 BADGER DAYLIGHTING LTD. BAD 6 31.650 31.460 31.460 -0.140 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 206 43.940 43.670 43.670 -0.080 BALMORAL RESOURCES LTD. J BAR 10 0.890 0.000 BLACKBERRY LIMITED BB 157 10.440 10.240 10.290 -0.060 BOMBARDIER INC. CL 'B' SV BBD.B 3067 1.930 1.900 1.910 -0.010 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 2 34.450 34.450 34.450 -0.190 COTT CORPORATION BCB 149 13.940 13.600 13.880 +0.170 BCE INC. BCE 387 58.480 58.070 58.380 +0.100 BLACK DIAMOND GROUP LIMITED BDI 43 4.120 3.820 4.110 +0.340 BIRD CONSTRUCTION INC. BDT 34 9.210 9.070 9.210 +0.150 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 17 47.510 47.270 47.380 -0.190 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 36 39.010 38.720 38.850 +0.010 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 37 43.390 43.080 43.100 +0.050 BIRCHCLIFF ENERGY LTD. BIR 4363 10.180 9.990 10.130 +0.220 BALLARD POWER SYSTEMS INC. BLD 2 2.420 2.420 2.420 +0.010 BORALEX INC. CL 'A' BLX 1958 17.390 17.000 17.150 -0.020 BANK OF MONTREAL BMO 392 96.200 95.310 96.190 +1.200 BANK OF MONTREAL PR SER 38 BMO.PR.B 4 25.670 25.670 25.670 +0.070 BONTERRA ENERGY CORP. BNE 7 27.640 27.490 27.630 +0.350 BONAVISTA ENERGY CORPORATION BNP 48 5.000 4.930 4.950 +0.010 BANK OF NOVA SCOTIA (THE) BNS 673 77.190 76.220 76.860 +0.410 BANK OF NOVA SCOTIA (THE)5-YR RESET PR SER 18 BNS.PR.P 4 24.650 24.650 24.650 -0.150 BANK OF NOVA SCOTIA (THE)5-YR RESET PR SER 30 BNS.PR.Y 2 20.640 20.640 20.640 -0.050 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'AA' BPO.PR.A 7 19.780 19.780 19.780 -0.030 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 4 26.200 26.200 26.200 -0.020 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 22 28.900 28.630 28.900 +0.270 BROOKFIELD RENEWABLE PWR PREF EQTY INC A PR 2 BRF.PR.B 10 15.840 15.840 15.840 +1.450 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 3 4.390 4.390 4.390 +0.030 BAYTEX ENERGY CORP. BTE 231 6.420 6.350 6.420 +0.110 B2GOLD CORP. J BTO 748 3.330 3.160 3.170 -0.200 BELLATRIX EXPLORATION LTD. BXE 3 1.320 1.320 1.320 +0.060 CAE INC. CAE 92 19.350 19.190 19.190 -0.100 CANAM GROUP INC./GROUPE CANAM INC. CAM 2 10.080 10.080 10.080 -0.060 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 99 30.850 30.650 30.710 +0.040 CASCADES INC. CAS 6 11.740 11.670 11.740 +0.100 COGECO COMMUNICATIONS INC. SV CCA 3 64.940 64.890 64.940 -0.200 CCL INDUSTRIES INC. CL 'B' NV CCL.B 14 223.020 221.260 222.800 -1.310 CAMECO CORPORATION CCO 181 14.450 13.840 13.940 +0.160 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 98 7.340 7.170 7.200 -0.070 CANACCORD GENUITY GROUP INC. CF 27 4.210 4.120 4.200 +0.040 CANFOR CORPORATION CFP 66 16.150 15.530 15.610 -0.210 CALFRAC WELL SERVICES LTD. CFW 129 4.330 4.190 4.210 +0.070 CENTERRA GOLD INC. CG 152 7.280 6.790 6.980 -0.290 CANOPY GROWTH CORPORATION J CGC 14 10.050 9.900 9.990 -0.080 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 5 3.000 2.840 2.870 -0.060 COGECO INC. SV CGO 1 55.910 55.910 55.910 +1.770 CINEPLEX INC. CGX 7 50.660 50.550 50.550 -0.100 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 5 17.690 17.560 17.690 -0.020 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 13 6.580 6.560 6.570 +0.040 CI FINANCIAL CORP. CIX 62 29.520 29.040 29.320 -0.160 CARDINAL ENERGY LTD. J CJ 39 10.260 9.970 9.970 -0.100 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 56 12.220 12.100 12.210 +0.150 CARGOJET INC. CJT 3 49.500 49.150 49.150 -0.660 CLEARWATER SEAFOODS INCORPORATED CLR 8 11.200 11.060 11.110 +0.110 CELESTICA INC. SV CLS 5 16.220 16.070 16.220 +0.140 CANADIAN IMPERIAL BANK OF COMMERCE CM 286 112.160 111.680 112.040 +0.350 COMPUTER MODELLING GROUP LTD. J CMG 7 8.750 8.750 8.750 +0.100 CANABO MEDICAL INC. CMM 14 0.920 0.920 0.920 -0.220 COPPER MOUNTAIN MINING CORPORATION J CMMC 350 1.130 1.130 1.130 +0.130 CANACOL ENERGY LTD. J CNE 11 4.680 4.670 4.670 -0.020 CONTINENTAL GOLD INC. J CNL 49 4.660 4.280 4.350 -0.160 CANADIAN NATURAL RESOURCES LIMITED CNQ 372 44.090 43.510 43.990 +0.280 CANADIAN NATIONAL RAILWAY CO. CNR 475 92.170 91.300 91.660 -0.490 CANADIAN PACIFIC RAILWAY LIMITED CP 9 206.050 205.290 206.050 +0.030 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 24 12.790 12.770 12.790 0.000 CRESCENT POINT ENERGY CORP. CPG 612 18.250 17.960 18.250 +0.380 CAPITAL POWER CORPORATION CPX 159 23.530 23.100 23.160 +0.170 CAPITAL POWER CORPORATION SERIES '3' PR CPX.PR.C 10 17.600 17.600 17.600 +0.130 CREW ENERGY INC. CR 58 7.500 7.330 7.400 +0.010 CRH MEDICAL CORPORATION J CRH 10 7.240 7.210 7.230 +0.010 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 31 14.040 13.910 13.910 -0.050 CAPSTONE MINING CORP. J CS 85 1.400 1.300 1.310 -0.010 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 190 14.360 14.170 14.180 -0.060 CORBY SPIRIT AND WINE LIMITED CL 'A' CSW.A 1 22.640 22.640 22.640 -0.240 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 24 143.300 142.400 143.300 -0.940 CANADIAN UTILITIES LIMITED CL 'A' NV CU 23 35.460 35.140 35.200 -0.050 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 101 14.850 14.740 14.810 +0.120 CANEXUS CORPORATION CUS 1291 1.610 1.570 1.610 +0.060 CENOVUS ENERGY INC. CVE 255 20.860 20.510 20.680 +0.210 CANADIAN WESTERN BANK CWB 176 32.110 31.370 31.530 -0.460 CANADIAN ZINC CORPORATION J CZN 15 0.270 0.265 0.265 0.000 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 107 18.850 18.480 18.600 -0.150 DATA COMMUNICATIONS MANAGEMENT CORP. DCM 1 2.270 2.270 2.270 -0.020 DOMINION DIAMOND CORPORATION DDC 62 14.060 13.220 14.040 +0.550 DETOUR GOLD CORPORATION J DGC 109 19.170 18.060 18.310 -0.920 DIVIDEND GROWTH SPLIT CORP. PR DGS.PR.A 163 10.130 10.130 10.130 -0.090 DH CORPORATION DH 59 22.730 22.440 22.730 +0.030 DHX MEDIA LTD. DHX.B 31 6.690 6.650 6.660 -0.030 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 62 8.390 8.250 8.330 +0.130 DIVERSIFIED ROYALTY CORP. J DIV 1 2.450 2.450 2.450 +0.010 DENISON MINES CORP. DML 1560 0.700 0.640 0.680 +0.040 DALRADIAN RESOURCES INC. J DNA 17 1.360 1.300 1.320 -0.010 DOLLARAMA INC. DOL 82 101.270 99.950 100.380 -0.910 BRP INC. SV DOO 25 27.900 27.120 27.620 +1.990 DUNDEE PRECIOUS METALS INC. DPM 18 2.390 2.340 2.390 +0.020 MEDICAL FACILITIES CORPORATION DR 15 17.500 17.000 17.110 -0.300 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 15 9.320 9.250 9.300 +0.010 DREAM UNLIMITED CORP. CL 'A' SV DRM 1 6.680 6.680 6.680 +0.080 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 2 5.940 5.940 5.940 +0.100 DESCARTES SYSTEMS GROUP INC. (THE) DSG 24 28.380 27.970 28.260 +0.390 ENCANA CORPORATION ECA 150595 17.110 16.880 16.980 +0.090 ENERCARE INC. ECI 11 18.300 18.010 18.240 +0.150 ECN CAPITAL CORP. ECN 31 3.180 3.140 3.160 -0.020 ENDEAVOUR SILVER CORP. J EDR 39 4.910 4.770 4.770 -0.340 ENDEAVOUR MINING CORPORATION ORDINARY EDV 18 22.180 21.490 21.740 -0.840 ELECTROVAYA INC. EFL 72 2.500 2.430 2.430 +0.020 ELEMENT FLEET MANAGEMENT CORP. EFN 218 12.970 12.770 12.970 +0.120 ENERFLEX LTD. EFX 11 17.920 17.620 17.630 -0.130 EXCHANGE INCOME CORPORATION EIF 8 44.830 44.530 44.530 -0.520 ELDORADO GOLD CORPORATION ELD 246 3.990 3.830 3.860 -0.140 EMERA INCORPORATED EMA 70 44.740 44.310 44.480 +0.090 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 23 18.530 18.410 18.530 +0.170 ENBRIDGE INC. ENB 497 55.740 55.170 55.420 -0.210 ENBRIDGE INC. PR SER 17 ENB.PF.I 5 25.090 25.090 25.090 0.000 ENDO INTERNATIONAL PLC ORDINARY ENDP 2 20.990 20.770 20.990 +0.950 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 193 34.330 34.080 34.230 -0.260 EUROMAX RESOURCES LTD. J EOX 10 0.700 0.700 0.700 0.000 EQUITABLE GROUP INC. EQB 0 63.100 0.000 ENERPLUS CORPORATION ERF 234 12.320 12.010 12.180 +0.260 ENSIGN ENERGY SERVICES INC. ESI 27 9.580 9.450 9.490 +0.050 EVERTZ TECHNOLOGIES LIMITED ET 3 16.520 16.460 16.460 -0.030 EXTENDICARE INC. EXE 516 10.060 9.930 10.010 +0.120 EXCELLON RESOURCES INC. J EXN 2 1.370 1.370 1.370 -0.030 FIRST CAPITAL REALTY INC. FCR 19 20.270 20.220 20.250 -0.040 FISSION URANIUM CORP. J FCU 1279 0.680 0.660 0.680 +0.030 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 1 608.410 608.410 608.410 -9.540 FAIRFAX FINANCIAL HOLDINGS LTD 5YR SER 'K' PR FFH.PR.K 9 20.730 20.730 20.730 -0.020 NORTH AMERICAN FINANCIAL 15 SPLIT CORP. II PR FFN.PR.A 8 10.120 0.000 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 12 11.850 11.850 11.850 +0.050 FIRST QUANTUM MINERALS LTD. J FM 442 16.070 15.580 15.590 -0.300 FRANCO-NEVADA CORPORATION FNV 178 75.340 74.000 74.340 -0.980 FIRST MAJESTIC SILVER CORP. J FR 222 12.520 11.510 11.580 -0.930 CANYON SERVICES GROUP INC. FRC 35 7.400 7.150 7.190 +0.090 FREEHOLD ROYALTIES LTD. FRU 179 14.550 14.290 14.480 +0.150 FIRSTSERVICE CORPORATION SV FSV 1 59.490 59.490 59.490 +0.140 FORTIS INC. FTS 168 40.770 40.390 40.420 -0.020 FINNING INTERNATIONAL INC. FTT 120 27.130 26.770 26.850 -0.130 Fission 3.0 Corp. FUU 10 0.060 0.060 0.060 +0.005 FORTUNA SILVER MINES INC. FVI 46 8.030 7.450 7.450 -0.670 GOLDCORP INC. G 376 17.750 17.220 17.410 -0.450 GREAT CANADIAN GAMING CORPORATION GC 110 23.930 23.800 23.890 +0.040 COLABOR GROUP INC. GCL 6 1.370 1.370 1.370 -0.010 GIBSON ENERGY INC. GEI 89 18.870 18.680 18.790 -0.040 CGI GROUP INC. CL 'A' SV GIB.A 779 62.510 61.960 62.010 -0.420 GILDAN ACTIVEWEAR INC. GIL 28 36.760 36.580 36.750 +0.220 GREAT PANTHER SILVER LIMITED J GPR 35 1.930 1.860 1.870 -0.050 Golden Predator Mining Corp. GPY 65 0.570 0.570 0.570 0.000 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 4 44.560 44.400 44.560 +0.290 GLUSKIN SHEFF + ASSOCIATES INC. GS 6 17.110 17.030 17.040 -0.070 Gold Standard Ventures Corp. GSV 11 3.180 3.150 3.150 -0.030 GRAN TIERRA ENERGY INC. J GTE 24 3.900 3.860 3.870 0.000 KNIGHT THERAPEUTICS INC. GUD 775 10.050 10.020 10.050 +0.050 GUYANA GOLDFIELDS INC. J GUY 44 5.420 5.040 5.060 -0.370 Gowest Gold Ltd. GWA 320 0.165 0.165 0.165 +0.005 GREAT-WEST LIFECO INC. GWO 69 35.630 35.360 35.490 +0.180 GRANITE OIL CORP. J GXO 6 5.550 5.450 5.500 +0.120 HYDRO ONE LIMITED H 95 23.180 23.060 23.140 -0.050 HUDSON'S BAY COMPANY HBC 57 13.860 13.740 13.810 +0.040 HUDBAY MINERALS INC. HBM 233 9.600 9.270 9.350 -0.140 HOME CAPITAL GROUP INC. HCG 26 30.430 29.920 30.000 -0.330 HORIZONS BETAPRO S&P/TSX GLOBE GLD BEAR+ETF A HGD 5 12.230 11.830 12.230 +0.660 HORIZONS BETAPRO S&P/TSX GLOBE GLD BULL+ETF A HGU 47 14.220 13.720 13.720 -0.910 HIGH LINER FOODS INCORPORATED HLF 17 18.720 18.500 18.500 -0.130 MAINSTREET HEALTH INVESTMENTS INC. J USF HLP.U 1 9.300 9.300 9.300 -0.150 HORIZONS BETAPRO NYMEX NAT GAS BEAR+ETF A UN HND 110 9.110 8.680 9.110 +0.090 HORIZON NORTH LOGISTICS INC. J HNL 61 1.960 1.940 1.960 +0.070 HORIZONS BETAPRO NYMEX NAT GAS BULL+ ETF A UN HNU 1 13.880 13.690 13.690 +0.260 HORIZONS BETAPRO NYMEX CRDE OIL BEAR+ETF A UN HOD 39 9.740 9.740 9.740 -0.240 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 15 10.260 10.230 10.260 +0.060 HORIZONS BETAPRO NYMEX CRUDE OIL BUL+ETF A UN HOU 153 8.540 8.460 8.520 +0.210 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 2 8.410 8.410 8.410 -0.040 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 145 22.370 22.220 22.230 +0.020 HUSKY ENERGY INC. HSE 292 16.320 16.090 16.200 +0.110 HUSKY ENERGY INC. SERIES '3' PR HSE.PR.C 4 20.320 20.320 20.320 -0.060 HELIUS MEDICAL TECHNOLOGIES, INC. CL 'A' J HSM 38 2.260 2.220 2.260 0.000 HIGH ARCTIC ENERGY SERVICES INC. HWO 1 4.760 0.000 HORIZONS BETAPRO S&P/TSX60 BEAR PLUS ETF A UN HXD 80 7.030 7.010 7.010 -0.040 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 14 30.520 30.520 30.520 +0.370 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 14 55.330 55.240 55.300 +0.020 INVESTMENT GRADE INFRASTRUCTURE BOND FUND UN IFB.UN 1 8.300 8.300 8.300 -0.040 INTACT FINANCIAL CORPORATION IFC 106 92.640 91.840 92.640 -0.170 INTERFOR CORPORATION IFP 57 15.830 15.150 15.310 -0.310 IGM FINANCIAL INC. IGM 59 38.390 38.040 38.190 +0.090 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 10 7.350 7.250 7.300 +0.050 Ikkuma Resources Corp. IKM 37500 0.900 0.900 0.900 0.000 IAMGOLD CORPORATION IMG 236 5.160 4.870 4.900 -0.310 IMPERIAL OIL LTD. IMO 99 46.590 46.180 46.400 +0.140 INNERGEX RENEWABLE ENERGY INC. INE 3 14.020 14.000 14.000 +0.100 INTER PIPELINE LTD. IPL 122 28.380 28.100 28.210 +0.070 INTERTAIN GROUP LIMITED (THE) J IT 24 8.680 8.480 8.480 -0.160 INTERTAPE POLYMER GROUP INC. ITP 7 24.730 24.430 24.680 +0.490 IVANHOE MINES LTD. CL 'A' J IVN 366 2.790 2.480 2.730 +0.390 JDL Gold Corp. JDL 3 1.760 1.760 1.760 +0.020 JUST ENERGY GROUP INC. JE 37 7.500 7.440 7.470 +0.030 KINROSS GOLD CORPORATION K 280 4.430 4.230 4.230 -0.220 KLONDEX MINES LTD. J KDX 53 6.560 6.410 6.420 -0.090 KELT EXPLORATION LTD. J KEL 417 6.670 6.540 6.540 -0.030 KEYERA CORP. KEY 86 38.900 38.500 38.740 +0.030 KIRKLAND LAKE GOLD LTD. KL 233 8.380 7.900 7.900 -0.570 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 39 11.770 11.690 11.770 +0.010 KINAXIS INC. J KXS 95 58.410 58.050 58.410 +0.650 LOBLAW COMPANIES LIMITED L 197 71.490 70.790 71.390 +0.490 LITHIUM AMERICAS CORP. J LAC 60 0.730 0.730 0.730 0.000 LAURENTIAN BANK OF CANADA LB 8 56.980 56.870 56.880 +0.310 LABRADOR IRON ORE ROYALTY CORPORATION LIF 16 20.420 20.030 20.290 -0.160 LIQUOR STORES N.A. LTD. LIQ 1 11.220 11.220 11.220 -0.010 Lithium X Energy Corp. LIX 1 2.090 2.090 2.090 -0.060 LINAMAR CORPORATION LNR 25 61.660 60.330 61.650 +0.750 LUCARA DIAMOND CORP. J LUC 63 3.280 3.170 3.180 +0.040 LUNDIN GOLD INC. J LUG 1 5.100 5.100 5.100 -0.060 LUNDIN MINING CORPORATION LUN 650 7.140 6.970 7.000 +0.030 LEVON RESOURCES LTD. J LVN 10 0.285 0.285 0.285 -0.345 MAG SILVER CORP. J MAG 54 16.540 15.350 15.360 -1.370 MAGELLAN AEROSPACE CORPORATION MAL 3 19.170 18.950 18.950 -0.310 MANITOBA TELECOM SERVICES INC. MBT 24 37.440 37.070 37.080 -0.180 MICROBIX BIOSYSTEMS INC. J MBX 5 0.210 0.210 0.210 0.000 MCW Energy Group Limited MCW 110 0.210 0.205 0.205 -0.005 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 2 66.700 66.700 66.700 +0.170 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 11 6.700 6.450 6.610 +0.250 MEG ENERGY CORP. MEG 121 8.260 8.030 8.240 +0.340 MANULIFE FINANCIAL CORPORATION MFC 989 24.560 24.290 24.470 +0.090 MAPLE LEAF FOODS INC. MFI 157 28.370 28.070 28.220 -0.150 MAGNA INTERNATIONAL INC. MG 24 62.060 61.340 61.790 +0.550 GENWORTH MI CANADA INC. MIC 16 34.700 34.450 34.500 +0.220 MINT INCOME FUND TRUST UNITS MID.UN 1 7.080 7.080 7.080 +0.020 PRECIOUS METALS AND MINING TRUST TRANSFER UN MMP.UN 13 2.610 2.600 2.600 -0.110 MITEL NETWORKS CORORATION MNW 12 9.760 9.530 9.540 -0.190 MOUNTAIN PROVINCE DIAMONDS INC. J MPV 8 6.690 6.580 6.690 +0.090 MARTINREA INTERNATIONAL INC. MRE 39 8.770 8.530 8.640 +0.080 MORGUARD NORTH AMERICAN RESIDENTIAL REIT UN MRG.UN 6 14.240 14.180 14.180 +0.020 Margaux Resources Ltd. MRL 10 0.330 0.330 0.330 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 6 14.650 14.560 14.600 -0.190 METRO INC. MRU 36 40.850 40.660 40.690 +0.160 MORNEAU SHEPELL INC. MSI 17 18.470 18.420 18.430 -0.020 MERUS LABS INTERNATIONAL INC. J MSL 17 1.290 1.250 1.290 +0.020 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 44 17.900 17.740 17.850 0.000 Mettrum Health Corp. MT 19 6.540 6.540 6.540 +0.040 MULLEN GROUP LTD. MTL 22 19.990 19.760 19.960 +0.210 MTY FOOD GROUP INC. MTY 6 50.390 50.040 50.040 -0.350 MCEWEN MINING INC. J MUX 22 4.180 3.850 3.850 -0.380 METHANEX CORPORATION MX 33 59.170 58.660 59.170 +0.260 NATIONAL BANK OF CANADA NA 434 54.750 54.560 54.690 +0.300 NATIONAL BANK OF CANADA 1ST PR SERIES '32' NA.PR.W 10 18.630 18.630 18.630 -0.090 NEWALTA CORPORATION NAL 95 2.400 2.180 2.230 -0.070 NORTHERN BLIZZARD RESOURCES INC. NBZ 9 3.850 3.800 3.840 +0.090 NEVADA COPPER CORP. J NCU 100 0.810 0.810 0.810 +0.190 NORTHERN DYNASTY MINERALS LTD. J NDM 254 2.700 2.390 2.390 +0.340 NEW FLYER INDUSTRIES INC. NFI 75 40.610 39.730 40.290 -0.400 NOVAGOLD RESOURCES INC. J NG 76 6.050 5.830 5.830 -0.230 NEW GOLD INC. NGD 96 5.130 4.970 5.010 -0.130 NOBILIS HEALTH CORP. NHC 24 3.100 3.090 3.100 +0.050 NEMASKA LITHIUM INC. NMX 11 1.160 1.150 1.160 +0.010 NORTHLAND POWER INC. NPI 125 23.240 22.550 23.190 +0.850 NORTHLAND POWER INC. 4.75% SER 'C' DEB NPI.DB.C 330 112.200 112.200 112.200 +2.460 NEVSUN RESOURCES LTD. J NSU 89 4.510 4.330 4.340 -0.160 NUVISTA ENERGY LTD. NVA 181 7.200 7.130 7.130 0.000 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 9 19.460 19.330 19.410 +0.120 NORTH WEST COMPANY INC. (THE) NWC 11 26.200 25.660 26.180 +0.620 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 1 9.790 9.790 9.790 +0.120 NXGOLD LTD NXN 25 0.345 0.345 0.345 Nevada Zinc Corporation NZN 100 0.590 0.590 0.590 +0.080 OCEANAGOLD CORPORATION OGC 94 3.850 3.620 3.650 -0.270 OrganiGram Holdings Inc. OGI 40 3.250 3.220 3.220 -0.040 ONEX CORPORATION SV ONEX 7 94.940 94.410 94.540 +0.090 OSISKO GOLD ROYALTIES LTD OR 9 13.260 13.130 13.130 -0.270 ORBITE TECHNOLOGIES INC. J CL A ORT 5 0.280 0.280 0.280 +0.010 NORBORD INC. OSB 9 35.750 34.960 34.960 -0.810 OSISKO MINING INC. J OSK 34 2.610 2.400 2.410 -0.150 OPEN TEXT CORPORATION OTC 34 81.080 80.560 80.590 -0.550 PRIMERO MINING CORP. P 21 1.190 1.150 1.170 -0.020 PAN AMERICAN SILVER CORP. PAA 23 23.090 21.770 21.800 -1.470 PREMIUM BRANDS HOLDINGS CORPORATION PBH 0 67.240 0.000 PRECISION DRILLING CORPORATION PD 243 7.740 7.500 7.700 +0.210 PERK INC. J PER 768 2.460 2.420 2.460 +0.450 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 166 34.630 34.080 34.250 +0.030 PREMIER GOLD MINES LIMITED J PG 56 2.250 2.150 2.180 -0.050 PEREGRINE DIAMONDS LTD. J PGD 50 0.210 0.195 0.210 +0.015 PENGROWTH ENERGY CORPORATION PGF 262 2.160 2.080 2.120 +0.050 POLARIS INFRASTRUCTURE INC. J PIF 1 14.380 14.380 14.380 +0.090 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 22 22.190 21.770 22.150 +0.420 PARKLAND FUEL CORPORATION PKI 9 27.940 27.600 27.830 +0.030 PROMETIC LIFE SCIENCES INC. J PLI 1060 2.130 1.990 2.000 +0.090 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 2 5.010 5.000 5.000 -0.040 PERPETUAL ENERGY INC. PMT 696 2.120 1.970 2.060 +0.090 Kraken Sonar Inc. PNG 20 0.160 0.160 0.160 +0.015 POTASH CORPORATION OF SASKATCHEWAN INC. POT 355 26.110 25.410 26.050 +0.650 PARAMOUNT RESOURCES LTD. CLASS A POU 46 18.690 18.160 18.160 -0.140 POWER CORPORATION OF CANADA SV POW 213 30.750 30.350 30.700 +0.420 PEMBINA PIPELINE CORPORATION PPL 134 40.480 40.170 40.390 +0.100 PEMBINA PIPELINE CORPORATION CL 'A' PR SER 11 PPL.PR.K 8 25.790 25.760 25.790 -0.490 PEMBINA PIPELINE CORPORATION CL 'A' PR SER 13 PPL.PR.M 4 25.790 25.790 25.790 -0.090 PAINTED PONY PETROLEUM LTD. J PPY 54 9.950 9.860 9.880 0.000 PETRUS RESOURCES LTD. J PRQ 12 2.980 2.940 2.940 -0.150 PASON SYSTEMS INC. PSI 14 18.620 18.500 18.600 -0.130 PRAIRIESKY ROYALTY LTD. PSK 49 33.430 33.050 33.140 -0.080 POET Technologies Inc. PTK 25 0.285 0.285 0.285 -0.025 PLATINUM GROUP METALS LTD. J PTM 15 2.430 2.320 2.330 -0.070 PRETIUM RESOURCES INC. J PVG 58 12.120 11.130 11.160 -0.960 POWER FINANCIAL CORPORATION PWF 105 34.800 34.550 34.680 +0.130 POWER FINANCIAL CORP. 4.40% SERIES 'P' 1ST PR PWF.PR.P 9 13.560 13.560 13.560 -0.090 PENN WEST PETROLEUM LTD. PWT 797 2.400 2.370 2.390 +0.010 PAREX RESOURCES INC. J PXT 29 16.850 16.640 16.640 -0.070 BLACKPEARL RESOURCES INC. J PXX 116 1.800 1.760 1.780 0.000 QUEBECOR INC. CL 'B' SV QBR.B 21 36.870 36.530 36.800 0.000 RESTAURANT BRANDS INTERNATIONAL INC QSR 38 65.980 65.250 65.370 +0.160 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 0 51.860 0.000 RICHELIEU HARDWARE LTD. RCH 6 26.440 26.020 26.020 -0.780 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 67 51.950 51.430 51.600 -0.320 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 51 46.000 45.600 45.660 +0.210 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 141 26.850 26.380 26.740 +0.190 Renaissance Gold Inc. REN 100 0.350 0.350 0.350 -0.125 RICHMONT MINES INC. RIC 30 9.100 8.800 8.810 -0.420 REDKNEE SOLUTIONS INC. J RKN 35 1.880 1.540 1.580 -0.260 RMP ENERGY INC. J RMP 10 0.810 0.800 0.810 +0.020 TRANSALTA RENEWABLES INC. RNW 9 13.960 13.870 13.870 -0.010 Roxgold Inc. ROG 14 1.410 1.400 1.410 -0.040 RICHARDS PACKAGING INCOME FUND UNITS RPI.UN 1 24.600 24.600 24.600 -0.350 RAGING RIVER EXPLORATION INC. RRX 41 10.330 10.190 10.200 -0.080 ROGERS SUGAR INC. RSI 1 6.590 6.590 6.590 +0.020 RUSSEL METALS INC. RUS 4 27.510 27.480 27.510 +0.120 ROYAL BANK OF CANADA RY 594 90.490 89.600 90.260 +0.830 SAPUTO INC. SAP 13 45.710 45.500 45.520 +0.130 SABINA GOLD & SILVER CORP. J SBB 15 0.930 0.930 0.930 -0.040 SHAWCOR LTD. SCL 8 33.670 33.240 33.660 +0.720 SPROTT RESOURCE CORP. SCP 20 0.530 0.530 0.530 -0.020 SEABRIDGE GOLD INC. J SEA 17 13.190 12.390 12.500 -0.720 SECURE ENERGY SERVICES INC. J SES 61 10.980 10.740 10.860 +0.110 SPECTRA7 MICROSYSTEMS INC. J SEV 60 0.300 0.300 0.300 -0.010 SURGE ENERGY INC. J SGY 67 2.940 2.910 2.930 +0.030 SHOPIFY INC. CL 'A' SV SHOP 2 55.350 55.350 55.350 -0.880 SPROTT INC. SII 52 2.620 2.510 2.560 -0.020 Siyata Mobile Inc. SIM 50 0.295 0.295 0.295 0.000 SAVARIA CORPORATION J SIS 1 10.620 10.620 10.620 -0.030 STELLA-JONES INC. SJ 10 43.900 43.670 43.870 -0.200 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 24 26.650 26.530 26.620 +0.030 SUN LIFE FINANCIAL INC. SLF 142 52.060 51.650 51.920 +0.240 SILVER WHEATON CORP. SLW 320 25.060 24.260 24.450 -0.680 SEMAFO INC. J SMF 101 3.970 3.780 3.780 -0.220 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.280 6.280 6.280 +0.060 SNC - LAVALIN GROUP INC. SNC 49 56.260 55.600 56.260 +0.680 SLATE OFFICE REIT UNITS SOT.UN 17 7.790 7.770 7.770 -0.030 STUART OLSON INC. SOX 1 5.820 0.000 SUNOPTA, INC. SOY 3 9.940 9.810 9.810 +0.060 SUPERIOR PLUS CORP. SPB 21 12.840 12.700 12.760 -0.030 SPARTAN ENERGY CORP. J SPE 5730 3.380 3.250 3.270 +0.030 Snipp Interactive Inc. SPN 5 0.320 0.000 SLATE RETAIL REIT CAD UNITS SRT.UN 6 14.500 14.490 14.500 +0.070 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 117 31.650 31.300 31.580 +0.090 SYMPHONY FLOATING RTE SENIOR LOAN FND CL A UN SSF.UN 1 8.900 8.900 8.900 +0.040 SANDSTORM GOLD LTD. SSL 19 5.100 4.980 5.040 -0.260 SILVER STANDARD RESOURCES INC. SSO 51 12.790 12.140 12.240 -0.790 STANTEC INC. STN 68 35.530 35.050 35.320 -0.110 SUNCOR ENERGY INC. SU 406 43.210 42.890 42.990 +0.180 SANDVINE CORPORATION J SVC 131 2.780 2.520 2.750 -0.340 SILVERCORP METALS INC. J SVM 110 3.820 3.530 3.600 -0.290 SIERRA WIRELESS, INC. SW 7 21.660 21.510 21.540 +0.180 STORNOWAY DIAMOND CORPORATION J SWY 1 1.000 1.000 1.000 0.000 SUPREMEX INC. SXP 4 5.150 5.140 5.150 -0.090 Sylogist Ltd. SYZ 198 9.910 9.850 9.850 -0.550 TELUS CORPORATION T 262 42.640 42.080 42.460 +0.120 TRANSALTA CORPORATION TA 159 7.650 7.480 7.510 +0.070 TRANSALTA CORPORATION 1ST PR SER 'G' TA.PR.J 10 17.520 17.520 17.520 -0.060 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 64 22.060 21.480 21.580 +0.040 TRICON CAPITAL GROUP INC. TCN 12 9.760 9.670 9.730 +0.140 TRICAN WELL SERVICE LTD. TCW 123 4.430 4.290 4.360 +0.070 TORONTO-DOMINION BANK (THE) TD 528 65.870 65.300 65.770 +0.600 TRINIDAD DRILLING LTD. TDG 95 3.470 3.230 3.420 +0.190 TECK RESOURCES LIMITED CL 'B' SV TECK.B 841 30.820 29.280 29.370 -2.230 TRILOGY ENERGY CORP. TET 97 7.130 6.730 6.950 +0.320 TIMBERCREEK FINANCIAL CORP. TF 4 8.780 8.680 8.680 -0.110 TRANSFORCE INC. TFI 98 35.240 34.940 35.140 +0.200 TERANGA GOLD CORPORATION J TGZ 208 0.820 0.790 0.800 -0.040 THERATECHNOLOGIES INC. TH 6 2.900 2.900 2.900 -0.070 TAHOE RESOURCES INC. J THO 93 13.040 12.610 12.620 -0.620 TOROMONT INDUSTRIES LTD. TIH 4 43.800 43.530 43.800 +0.330 TASEKO MINES LIMITED TKO 18 1.300 1.290 1.290 +0.040 TEMBEC INC. TMB 4 1.650 1.570 1.620 -0.070 TIMMINS GOLD CORP. J TMM 5 0.430 0.430 0.430 -0.015 TMAC RESOURCES INC. J TMR 5 14.810 14.750 14.810 +0.470 TORC OIL & GAS LTD. TOG 85 8.190 7.990 8.030 -0.020 TSO3 INC. J TOS 12 2.470 2.410 2.470 +0.160 TOTAL ENERGY SERVICES INC. TOT 3 13.960 13.960 13.960 +0.520 TOURMALINE OIL CORP. TOU 212 37.540 36.730 36.780 -0.050 TRILLIUM THERAPEUTICS INC. J TR 11 9.190 8.610 8.610 -0.300 THOMSON REUTERS CORPORATION TRI 46 59.080 58.440 59.010 +0.600 TRANSCANADA CORPORATION TRP 404 59.610 58.640 58.850 -0.620 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 3 26.130 26.130 26.130 +0.080 TURQUOISE HILL RESOURCES LTD. TRQ 156 4.710 4.640 4.640 -0.030 TREVALI MINING CORPORATION J TV 19 1.250 1.250 1.250 -0.080 TAMARACK VALLEY ENERGY LTD. J TVE 11 3.390 3.370 3.390 +0.030 Tidewater Midstream and Infrastructure Ltd. TWM 5 1.690 1.680 1.690 +0.010 TOREX GOLD RESOURCES INC. J TXG 131 21.330 20.770 20.820 -0.670 URANIUM PARTICIPATION CORPORATION U 28 3.930 3.890 3.920 +0.110 Ucore Rare Metals Inc. UCU 20 0.320 0.320 0.320 -0.005 DOMTAR CORPORATION UFS 2 54.730 54.690 54.730 +0.080 UNITED CORPORATIONS LTD. UNC 5 95.260 95.260 95.260 -0.040 UNI-SELECT INC. UNS 5 29.630 29.580 29.630 +0.060 AMERICAS SILVER CORPORATION J USA 4 0.250 0.250 0.250 +0.020 VERMILION ENERGY INC. VET 71 57.240 56.620 57.170 +0.810 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 158 31.650 31.320 31.380 +0.120 VALEURA ENERGY INC. J VLE 5 0.870 0.870 0.870 -0.020 Voltaic Minerals Corp. VLT 100 0.090 0.090 0.090 -0.005 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 4 20.600 20.500 20.500 +0.560 VERESEN INC. VSN 413 12.580 11.460 12.040 -0.490 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 4 25.700 25.700 25.700 +0.060 WASTE CONNECTIONS, INC. WCN 82 104.540 102.320 104.120 +3.040 WHITECAP RESOURCES INC. J WCP 105 12.000 11.840 11.900 +0.060 WESDOME GOLD MINES LTD. WDO 44 2.400 2.350 2.380 -0.040 WESTERN FOREST PRODUCTS INC. WEF 10 2.010 1.950 1.950 -0.050 WEST FRASER TIMBER CO. LTD. WFT 115 52.400 50.370 50.560 -1.370 WI-LAN INC. WIN 83 2.170 2.070 2.070 +0.010 WPT INDUSTRIAL RL ESTATE INVESTMENT TR USF UN WIR.U 4 11.650 11.610 11.650 -0.030 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 164 22.620 21.670 22.550 +0.810 WAJAX CORPORATION WJX 1 25.220 25.220 25.220 -0.460 WESTON LTD. GEORGE WN 17 114.480 113.580 114.440 +1.270 WESTPORT FUEL SYSTEMS INC. WPRT 1 1.670 1.670 1.670 -0.010 WESTERN ENERGY SERVICES CORP. WRG 22 3.200 3.090 3.170 +0.180 WSP GLOBAL INC. WSP 30 46.870 46.320 46.730 -0.120 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 32 27.700 27.270 27.520 +0.350 TMX GROUP LIMITED X 28 69.780 68.590 68.960 -0.720 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 8 31.100 31.050 31.060 -0.120 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 17 24.950 24.950 24.950 +0.220 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 35 14.130 14.070 14.110 +0.090 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 7 35.450 35.300 35.450 +0.170 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 5 21.650 21.590 21.590 -0.180 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 356 11.970 11.590 11.660 -0.390 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 11 24.410 24.330 24.330 +0.010 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 47 23.530 23.480 23.530 +0.210 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 324 22.680 22.630 22.640 +0.030 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 16 23.130 23.080 23.130 -0.440 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 6 15.810 15.800 15.810 +0.100 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.130 0.000 ISHARES SHORT TERM STRATEGIC FIXD INCM ETF UN XSI 1 19.260 19.260 19.260 -0.010 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 2 25.910 0.000 EXCO TECHNOLOGIES LTD. XTC 11 11.210 10.300 11.210 +1.050 ISHARES CORE S&P 500 INDEX ETF UN XUS 9 37.310 37.200 37.310 +0.020 YELLOW PAGES LIMITED Y 1 18.280 18.280 18.280 +0.430 YAMANA GOLD INC. YRI 440 3.950 3.810 3.810 -0.190 ZARGON OIL & GAS LTD. ZAR 15 0.750 0.730 0.730 -0.010 ZCL COMPOSITES INC. ZCL 1 11.930 11.930 11.930 -0.370 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 15 26.930 26.920 26.930 +0.170 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 3 9.360 9.360 9.360 -0.410 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 2 14.780 14.780 14.780 -0.070 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 22 10.230 10.200 10.210 -0.010 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 4 27.730 27.730 27.730 -0.320 Trades: 24,994 Total Volume: 25,306,565 Total Value: $376,021,777 Advanced: 238 Declined: 223 Unchanged: 3,902 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.