Pure Trading Daily Market Summary December 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 91 5.370 5.320 5.350 -0.040 ADVANTAGE OIL & GAS LTD. AAV 74 9.430 9.130 9.130 -0.230 BARRICK GOLD CORPORATION ABX 972 21.140 19.530 19.530 -1.140 AIR CANADA VOTING AND VARIABLE VOTING AC 161 14.440 13.930 13.970 -0.390 Aurora Cannabis Inc. ACB 1751 2.630 2.470 2.470 +0.030 ATCO LTD. CL 'I' NV ACO.X 6 43.710 43.490 43.520 -0.590 AUTOCANADA INC. ACQ 10 22.870 22.390 22.870 +0.320 ALARIS ROYALTY CORP. AD 27 23.520 23.390 23.410 -0.100 ALDERON IRON ORE CORP. J ADV 55 0.365 0.365 0.365 +0.055 ANDREW PELLER LTD/ANDREW P. LIMITEE CL 'A' NV ADW.A 3 11.510 11.510 11.510 -0.100 AGNICO EAGLE MINES LIMITED AEM 206 53.020 50.100 50.260 -1.820 AG GROWTH INTERNATIONAL INC. AFN 1 53.790 53.790 53.790 -1.330 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 16 6.010 5.840 5.900 +0.050 ALAMOS GOLD INC. J AGI 68 8.920 8.280 8.280 -0.270 AGT FOOD AND INGREDIENTS INC. AGT 2 36.090 35.520 35.520 -0.570 AGRIUM INC. AGU 16 136.110 134.710 134.710 -0.590 ALTUS GROUP LIMITED AIF 10 29.640 29.120 29.120 -0.750 AIMIA INC. AIM 49 8.570 8.420 8.450 -0.290 ASANKO GOLD INC. J AKG 91 4.500 4.190 4.200 -0.170 ALTAGAS LTD. ALA 45 34.050 33.810 33.850 -0.220 AFRICA OIL CORP. J AOI 112 2.140 2.080 2.090 -0.050 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 28 36.120 35.360 35.440 -0.360 Aphria Inc. APH 56 5.480 5.220 5.220 +0.120 ALGONQUIN POWER & UTILITIES CORP. AQN 142 11.350 11.190 11.190 -0.110 Aequus Pharmaceuticals Inc. AQS 10 0.215 0.215 0.215 -0.045 ARGONAUT GOLD INC. J AR 265 2.430 2.190 2.190 -0.190 AECON GROUP INC. ARE 16 15.310 15.150 15.190 -0.220 AMERIGO RESOURCES LTD. J ARG 5 0.340 0.340 0.340 +0.005 ARC RESOURCES LTD. ARX 368 23.980 23.270 23.480 -0.790 ALACER GOLD CORP. J ASR 346 2.050 1.840 1.840 -0.110 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 6 11.470 11.150 11.260 -0.060 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 38 62.850 62.140 62.260 -0.500 ATHABASCA OIL CORPORATION J ATH 75 1.450 1.430 1.430 -0.050 Aurion Resources Ltd. AU 10 0.365 0.365 0.365 -0.005 AVIGILON CORPORATION AVO 4 12.170 12.070 12.070 -0.380 ARTIS REAL ESTATE INVESTMENT TR PR UN SER 'A' AX.PR.A 2 18.980 18.980 18.980 +0.170 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 64 12.330 12.070 12.110 -0.260 ALEXCO RESOURCE CORP. J AXR 0 1.870 0.000 ALTERRA POWER CORP. J AXY 1 5.330 5.330 5.330 -0.050 AMAYA INC. J AYA 6 19.350 19.040 19.160 +0.260 ARIZONA MINING INC. J AZ 183 2.920 2.300 2.690 -0.190 BADGER DAYLIGHTING LTD. BAD 22 31.600 30.660 30.960 -0.740 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 191 44.710 44.030 44.030 -0.620 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 18 BAM.PR.N 7 21.000 21.000 21.000 +0.140 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 28 BAM.PR.X 1 14.650 14.650 14.650 +0.020 BLACKBERRY LIMITED BB 105 10.320 10.170 10.250 -0.020 BOMBARDIER INC. CL 'B' SV BBD.B 4017 1.930 1.900 1.920 -0.010 COTT CORPORATION BCB 67 14.570 14.290 14.500 +0.210 BCE INC. BCE 421 58.170 57.200 57.220 -0.850 BCE INC. 1ST PR SERIES 'AQ' BCE.PR.Q 8 20.650 20.650 20.650 +0.270 BLACK DIAMOND GROUP LIMITED BDI 49 4.230 4.030 4.110 +0.010 BIRD CONSTRUCTION INC. BDT 44 9.270 9.190 9.190 +0.020 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 14 47.220 47.020 47.030 -0.420 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 21 38.590 38.280 38.310 -0.120 BROOKFIELD GLBL INFRASTRUCTR SEC INCM FND UN BGI.UN 30 6.350 6.350 6.350 -0.450 Barkerville Gold Mines Ltd. BGM 25 0.440 0.440 0.440 -0.040 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 69 43.270 42.470 42.950 +0.340 BIRCHCLIFF ENERGY LTD. BIR 156 10.080 9.700 9.750 -0.430 CANADIAN BANC CORP. PR BK.PR.A 120 10.580 10.580 10.580 -0.070 BALLARD POWER SYSTEMS INC. BLD 2 2.330 2.330 2.330 0.000 BORALEX INC. CL 'A' BLX 6 17.710 17.250 17.250 -0.430 BANK OF MONTREAL BMO 267 96.290 95.750 96.160 -0.360 BANK OF MONTREAL PR SER 38 BMO.PR.B 4 25.690 25.690 25.690 +0.050 BANK OF MONTREAL FLTG RATE CL 'B' PR SER 17 BMO.PR.R 10 23.190 23.190 23.190 +0.360 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 27 BMO.PR.S 9 19.550 19.350 19.550 +0.300 BONTERRA ENERGY CORP. BNE 1 27.770 27.770 27.770 -0.930 BONAVISTA ENERGY CORPORATION BNP 175 5.200 4.890 4.890 -0.290 BANK OF NOVA SCOTIA (THE) BNS 482 76.930 76.190 76.560 -0.540 BANK OF NOVA SCOTIA (THE) PR SERIES '19' BNS.PR.A 1 23.730 23.730 23.730 +1.000 BANK OF NOVA SCOTIA (THE) FLTG PR SERIES 31 BNS.PR.D 1 19.920 19.920 19.920 +0.440 BANK OF NOVA SCOTIA (THE)5-YR RESET PR SER 22 BNS.PR.R 7 24.510 0.000 AIRBOSS OF AMERICA CORP. J BOS 4 11.380 0.000 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 10 22.590 22.450 22.590 -0.020 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'AA' BPO.PR.A 19 19.790 19.790 19.790 +0.010 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'R' BPO.PR.R 2 19.590 19.480 19.590 +0.090 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 56 28.610 28.190 28.200 -0.400 BAYTEX ENERGY CORP. BTE 570 7.030 6.570 6.570 -0.590 B2GOLD CORP. J BTO 356 3.240 2.990 2.990 -0.150 BELLATRIX EXPLORATION LTD. BXE 25 1.300 1.250 1.250 -0.090 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 85.020 0.000 CAE INC. CAE 52 18.900 18.740 18.770 -0.110 CANAM GROUP INC./GROUPE CANAM INC. CAM 11 9.790 9.620 9.650 -0.200 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 140 30.300 29.860 29.910 -0.380 CASCADES INC. CAS 3 11.480 11.350 11.350 -0.110 COGECO COMMUNICATIONS INC. SV CCA 2 65.440 65.440 65.440 +0.320 CCL INDUSTRIES INC. CL 'B' NV CCL.B 2 227.970 227.970 227.970 +5.830 CAMECO CORPORATION CCO 146 13.710 13.370 13.370 -0.340 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 41 7.320 7.190 7.210 -0.160 CANACCORD GENUITY GROUP INC. CF 7 4.380 4.330 4.330 -0.140 CONIFEX TIMBER INC. CFF 10 3.020 3.020 3.020 -0.210 CANFOR CORPORATION CFP 109 15.550 15.250 15.290 -0.460 CALFRAC WELL SERVICES LTD. CFW 234 4.490 4.220 4.220 -0.260 CENTERRA GOLD INC. CG 177 6.650 6.300 6.310 -0.250 CANOPY GROWTH CORPORATION J CGC 631 11.150 10.300 10.300 -0.450 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 36 2.590 2.410 2.410 -0.150 CINEPLEX INC. CGX 9 50.580 50.230 50.230 -0.230 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 4 18.030 17.770 17.960 -0.040 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 7 6.570 6.510 6.520 -0.020 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 11 49.750 49.660 49.660 +1.130 CI FINANCIAL CORP. CIX 66 29.060 28.860 28.970 -0.160 CARDINAL ENERGY LTD. J CJ 24 10.190 9.900 10.000 -0.330 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 35 12.730 12.490 12.670 +0.270 CARGOJET INC. CJT 19 48.930 48.040 48.730 -0.420 ISHARES 1-5YR LADDERED GOV'T BOND INDX ETF UN CLF 4 18.590 18.570 18.570 -0.010 CLEARWATER SEAFOODS INCORPORATED CLR 2 11.140 11.060 11.060 +0.270 CELESTICA INC. SV CLS 180 15.960 15.890 15.900 -0.040 CANADIAN IMPERIAL BANK OF COMMERCE CM 213 112.040 111.210 111.350 -0.600 COMPUTER MODELLING GROUP LTD. J CMG 2 9.130 9.100 9.100 -0.050 CANACOL ENERGY LTD. J CNE 16 4.580 4.490 4.490 -0.130 CONTINENTAL GOLD INC. J CNL 147 4.390 3.980 3.990 -0.250 CANADIAN NATURAL RESOURCES LIMITED CNQ 639 45.370 44.640 44.770 -1.140 CANADIAN NATIONAL RAILWAY CO. CNR 263 90.020 88.840 88.850 -0.920 Critical Outcome Technologies Inc. COT 150 0.385 0.370 0.385 -0.010 CANADIAN PACIFIC RAILWAY LIMITED CP 36 197.610 193.590 193.590 -5.580 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 29 12.880 12.850 12.860 -0.020 CRESCENT POINT ENERGY CORP. CPG 810 18.510 18.190 18.370 -0.220 CAPITAL POWER CORPORATION CPX 198 24.060 23.730 23.750 -0.190 CAPITAL POWER CORPORATION SERIES '3' PR CPX.PR.C 1 17.500 17.500 17.500 -0.100 CREW ENERGY INC. CR 602 7.620 7.210 7.240 -0.470 CRH MEDICAL CORPORATION J CRH 7 7.000 6.910 7.000 +0.020 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 23 13.910 13.790 13.790 -0.280 CT REAL ESTATE INVESTMENT TRUST UNITS CRT.UN 1 14.900 14.900 14.900 -0.250 CAPSTONE MINING CORP. J CS 87 1.300 1.250 1.250 -0.050 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 101 14.270 14.110 14.110 -0.150 CONSTELLATION SOFTWARE INC. CSU 6 590.000 587.000 587.020 -13.880 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 6 142.200 141.710 142.200 -0.110 CANADIAN UTILITIES LIMITED CL 'A' NV CU 39 36.240 35.790 35.850 -0.190 CANADIAN UTILITIES LIMITED 2ND PR SER 'AA' CU.PR.D 10 22.770 22.770 22.770 +0.670 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 220 14.720 14.550 14.590 -0.230 CANEXUS CORPORATION CUS 5129 1.600 1.590 1.600 -0.020 CENOVUS ENERGY INC. CVE 233 20.830 20.370 20.390 -0.570 CANADIAN WESTERN BANK CWB 171 31.280 30.800 30.890 -0.570 CANWEL BUILDING MATERIALS GROUP LTD. CWX 2 5.600 5.600 5.600 +0.030 CANADIAN ZINC CORPORATION J CZN 100 0.260 0.260 0.260 -0.010 Ceapro Inc. CZO 1 1.600 1.600 1.600 0.000 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 184 19.120 18.650 18.660 -0.290 DOMINION DIAMOND CORPORATION DDC 41 13.250 13.120 13.190 -0.210 DELPHI ENERGY CORP. DEE 40 1.640 1.530 1.540 +0.090 DIVIDEND 15 SPLIT CORP. II CLASS 'A' DF 720 7.630 7.540 7.630 -0.110 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 5 10.930 10.930 10.930 +0.330 DETOUR GOLD CORPORATION J DGC 285 18.590 17.110 17.120 -0.900 DH CORPORATION DH 105 22.010 21.690 21.750 -0.270 DHX MEDIA LTD. DHX.B 0 6.640 0.000 DOREL INDUSTRIES INC. CL 'B' SV DII.B 2 40.560 40.370 40.370 +0.170 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 8 8.280 8.200 8.200 -0.080 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 41 13.040 13.040 13.040 -0.330 DENISON MINES CORP. DML 245 0.740 0.710 0.710 0.000 DALRADIAN RESOURCES INC. J DNA 42 1.290 1.240 1.240 -0.050 DOLLARAMA INC. DOL 48 100.690 99.770 100.350 +0.190 BRP INC. SV DOO 17 29.000 28.380 28.390 -0.450 DUNDEE PRECIOUS METALS INC. DPM 39 2.440 2.370 2.380 +0.040 MEDICAL FACILITIES CORPORATION DR 10 16.960 16.780 16.910 -0.020 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 47 9.230 9.130 9.140 -0.140 DREAM UNLIMITED CORP. CL 'A' SV DRM 3 6.700 6.650 6.700 +0.020 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 19 6.310 5.980 5.990 -0.420 DESCARTES SYSTEMS GROUP INC. (THE) DSG 8 27.750 27.580 27.580 -0.250 ENCANA CORPORATION ECA 668 16.750 16.160 16.270 -0.650 ENERCARE INC. ECI 44 18.240 18.130 18.200 +0.010 ECN CAPITAL CORP. ECN 78 3.150 3.080 3.100 -0.030 ENDEAVOUR SILVER CORP. J EDR 30 5.160 4.820 4.820 -0.270 ENDEAVOUR MINING CORPORATION ORDINARY EDV 56 21.000 19.620 19.620 -1.070 ELECTROVAYA INC. EFL 15 2.450 2.440 2.450 -0.020 ELEMENT FLEET MANAGEMENT CORP. EFN 130 13.110 12.950 13.020 -0.040 ENERGY FUELS INC. J EFR 17 2.230 2.090 2.090 -0.110 ENERFLEX LTD. EFX 9 17.670 17.280 17.280 -0.400 EXCHANGE INCOME CORPORATION EIF 14 42.410 41.680 42.230 -0.260 ELDORADO GOLD CORPORATION ELD 148 3.950 3.750 3.750 -0.160 EMERA INCORPORATED EMA 81 45.070 44.610 44.610 -0.470 EMERA INCORPORATED PR SERIES 'A' EMA.PR.A 10 14.320 14.320 14.320 -0.250 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 43 18.940 18.590 18.770 +0.060 ENBRIDGE INC. ENB 353 56.240 55.230 55.470 -0.850 ENBRIDGE INC. PR SER '9' ENB.PF.A 2 17.840 17.840 17.840 +0.240 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 129 34.390 34.000 34.130 -0.430 ENERPLUS CORPORATION ERF 450 13.190 12.660 12.720 -0.520 ENSIGN ENERGY SERVICES INC. ESI 75 9.490 9.200 9.460 -0.030 EVERTZ TECHNOLOGIES LIMITED ET 3 16.340 16.220 16.340 -0.120 EXTENDICARE INC. EXE 20 10.170 9.900 9.960 -0.180 EXCELLON RESOURCES INC. J EXN 2 1.420 1.420 1.420 -0.060 Gaming Nation Inc. FAN 20 0.420 0.420 0.420 0.000 FIRST CAPITAL REALTY INC. FCR 41 20.690 20.400 20.420 -0.320 FISSION URANIUM CORP. J FCU 256 0.670 0.650 0.650 -0.010 First Mining Finance Corp. FF 4583 0.810 0.790 0.790 -0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 1 598.900 0.000 FAIRFAX FINANCIAL HOLDINGS LTD. SER 'D' PR FFH.PR.D 1 18.130 0.000 FAIRFAX FINANCIAL HOLDINGS LTD FLTG SR 'H' PR FFH.PR.H 6 15.430 15.430 15.430 +1.430 FAIRFAX FINANCIAL HOLDINGS LTD. SER 'I' PR FFH.PR.I 9 17.650 17.650 17.650 +0.050 FAIRCOURT GOLD INCOME CORP. CLASS 'A' FGX 2 3.690 3.680 3.690 +0.170 FIRST QUANTUM MINERALS LTD. J FM 159 14.970 14.550 14.570 -0.280 FRANCO-NEVADA CORPORATION FNV 152 77.010 73.330 73.330 -2.110 FIRST MAJESTIC SILVER CORP. J FR 99 11.830 10.860 10.950 -0.520 CANYON SERVICES GROUP INC. FRC 45 7.000 6.760 6.890 -0.220 Front Range Resources Ltd. FRK 5 0.830 0.830 0.830 FREEHOLD ROYALTIES LTD. FRU 40 14.470 14.090 14.090 -0.520 FIRSTSERVICE CORPORATION SV FSV 9 62.290 62.070 62.200 +0.350 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 1 12.650 12.650 12.650 -0.200 FINANCIAL 15 SPLIT CORP. CL 'A' FTN 11 9.700 9.700 9.700 +0.050 FORTIS INC. FTS 128 41.060 40.760 40.790 -0.130 FINNING INTERNATIONAL INC. FTT 131 27.190 26.800 26.940 -0.330 FORTUNA SILVER MINES INC. FVI 72 8.210 7.440 7.470 -0.390 GOLDCORP INC. G 669 17.750 16.470 16.470 -0.940 GREAT CANADIAN GAMING CORPORATION GC 32 24.490 24.130 24.190 -0.280 COLABOR GROUP INC. GCL 13 1.290 1.260 1.270 -0.080 GIBSON ENERGY INC. GEI 30 18.640 18.500 18.550 -0.100 CGI GROUP INC. CL 'A' SV GIB.A 787 65.070 64.290 64.330 -0.770 GILDAN ACTIVEWEAR INC. GIL 67 36.670 36.460 36.620 -0.100 Greenfields Petroleum Corporation GNF 5 0.265 0.265 0.265 -0.035 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 22 44.760 44.200 44.280 -0.320 GLUSKIN SHEFF + ASSOCIATES INC. GS 6 16.580 16.460 16.500 -0.110 GOLDEN STAR RESOURCES LTD. GSC 35 1.050 1.040 1.050 -0.080 Gold Standard Ventures Corp. GSV 3 3.010 2.850 2.850 -0.010 GRAN TIERRA ENERGY INC. J GTE 110 3.960 3.790 3.810 -0.210 KNIGHT THERAPEUTICS INC. GUD 62 10.000 9.850 9.920 -0.060 GUYANA GOLDFIELDS INC. J GUY 440 5.380 4.890 4.890 -0.370 GREAT-WEST LIFECO INC. GWO 132 35.760 35.520 35.530 -0.090 GRANITE OIL CORP. J GXO 1 5.640 5.640 5.640 -0.260 HYDRO ONE LIMITED H 90 23.390 23.240 23.300 +0.040 HUDSON'S BAY COMPANY HBC 101 13.650 13.500 13.520 -0.060 HUDBAY MINERALS INC. HBM 221 8.880 8.580 8.600 -0.100 HOME CAPITAL GROUP INC. HCG 26 29.560 29.190 29.200 +0.020 HORIZONS BETAPRO S&P/TSX CAP ENGY BULL+ ETF A HEU 2 13.730 13.730 13.730 -0.430 HORIZONS BETAPRO S&P/TSX GLOBE GLD BEAR+ETF A HGD 228 12.920 11.480 12.920 +1.060 HORIZONS BETAPRO S&P/TSX GLOBE GLD BULL+ETF A HGU 586 14.610 12.870 12.870 -1.220 HIGH LINER FOODS INCORPORATED HLF 3 19.920 19.920 19.920 +1.070 MAINSTREET HEALTH INVESTMENTS INC. J USF HLP.U 2 8.780 8.780 8.780 +0.070 HORIZONS BETAPRO NYMEX NAT GAS BEAR+ETF A UN HND 113 9.850 9.550 9.640 -0.420 HORIZON NORTH LOGISTICS INC. J HNL 29 2.000 1.970 1.990 -0.030 HORIZONS BETAPRO NYMEX NAT GAS BULL+ ETF A UN HNU 34 12.570 12.220 12.570 +0.250 HORIZONS BETAPRO NYMEX CRDE OIL BEAR+ETF A UN HOD 266 9.880 9.270 9.850 +0.610 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 500 10.230 10.230 10.230 -0.030 HORIZONS BETAPRO NYMEX CRUDE OIL BUL+ETF A UN HOU 5747 8.920 8.310 8.340 -0.600 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 245 22.130 21.470 21.510 -0.540 HARTE GOLD CORP. J HRT 105 0.270 0.270 0.270 +0.010 HEROUX-DEVTEK INC. HRX 1 14.740 14.740 14.740 -0.940 HORIZONS BETAPRO S&P500 BEAR PLUS ETF CL A UN HSD 6 6.610 6.610 6.610 -0.680 HUSKY ENERGY INC. HSE 206 16.710 16.140 16.170 -0.520 HUSKY ENERGY INC. SERIES '1' PR HSE.PR.A 3 12.620 12.580 12.620 +0.170 HUSKY ENERGY INC. SERIES '7' PR HSE.PR.G 3 21.640 21.640 21.640 +0.090 HELIUS MEDICAL TECHNOLOGIES, INC. CL 'A' J HSM 8 2.110 2.110 2.110 -0.030 HORIZONS BETAPRO S&P500 BULL PLUS ETF CL A UN HSU 17 37.310 36.580 36.740 -0.630 HORIZONS NYMEX NATURAL GAS ETF CL A UNITS HUN 4 7.140 7.140 7.140 +0.190 HORIZONS BTPROS&P500 VIX SH-TRM FUTR BL+ETF A HVU 1 20.850 20.850 20.850 +16.950 HARDWOODS DISTRIBUTION INC. HWD 1 17.880 17.880 17.880 +0.280 HIGH ARCTIC ENERGY SERVICES INC. HWO 12 4.940 4.870 4.900 0.000 HORIZONS BETAPRO S&P/TSX60 BEAR PLUS ETF A UN HXD 62 7.090 6.960 7.090 +0.170 HORIZONS BETAPRO S&P/TSX60 BULL PLUS ETF A UN HXU 7 32.090 31.550 31.550 -0.540 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 10 55.050 54.780 54.850 -0.340 IBI GROUP INC. IBG 5 6.000 6.000 6.000 -0.020 INTACT FINANCIAL CORPORATION IFC 62 93.070 92.640 92.750 -0.340 INTERFOR CORPORATION IFP 13 15.320 14.920 15.010 -0.440 IGM FINANCIAL INC. IGM 30 39.150 38.720 38.800 -0.420 Independence Gold Corp. IGO 10 0.155 0.155 0.155 +0.015 IMPERIAL METALS CORP. III 1 6.550 6.550 6.550 +0.640 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 16 7.150 7.120 7.140 +0.140 IAMGOLD CORPORATION IMG 330 5.310 4.750 4.750 -0.430 IMPERIAL OIL LTD. IMO 78 47.920 47.040 47.130 -0.840 INNERGEX RENEWABLE ENERGY INC. INE 5 14.250 14.020 14.020 -0.310 INTER PIPELINE LTD. IPL 124 29.300 28.940 29.020 -0.320 IMVESCOR RESTAURANT GROUP INC. IRG 1 3.180 3.180 3.180 -0.120 INTERTAIN GROUP LIMITED (THE) J IT 6 8.380 7.940 8.360 +0.320 INTERTAPE POLYMER GROUP INC. ITP 18 23.960 23.330 23.330 -0.550 IVANHOE MINES LTD. CL 'A' J IVN 152 2.830 2.700 2.700 -0.080 JDL Gold Corp. JDL 10 1.790 1.790 1.790 +0.030 JUST ENERGY GROUP INC. JE 28 7.250 7.000 7.000 -0.210 Junex Inc. JNX 10 0.600 0.600 0.600 -0.040 KINROSS GOLD CORPORATION K 276 4.630 4.260 4.260 -0.220 KLONDEX MINES LTD. J KDX 122 6.260 5.930 5.930 -0.200 KELT EXPLORATION LTD. J KEL 99 6.740 6.450 6.470 -0.320 KEYERA CORP. KEY 107 39.780 39.550 39.550 -0.210 Kilo Goldmines Ltd. KGL 5 0.120 0.120 0.120 -0.010 KIRKLAND LAKE GOLD LTD. KL 254 8.110 7.540 7.600 -0.340 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 25 11.910 11.700 11.700 -0.260 CRIUS ENERGY TRUST UNITS KWH.UN 1 8.450 8.450 8.450 -0.030 KINAXIS INC. J KXS 8 60.340 60.000 60.000 +0.010 LOBLAW COMPANIES LIMITED L 196 71.860 70.720 70.830 -0.590 LITHIUM AMERICAS CORP. J LAC 35 0.770 0.760 0.770 +0.030 LAURENTIAN BANK OF CANADA LB 18 57.750 57.360 57.520 -0.060 BROMPTON LIFECO SPLIT CORP. PR LCS.PR.A 81 10.230 10.230 10.230 +0.020 American Lithium Corp. LI 40 0.180 0.180 0.180 +0.005 LABRADOR IRON ORE ROYALTY CORPORATION LIF 26 19.890 19.250 19.250 -0.650 LIQUOR STORES N.A. LTD. LIQ 1 10.910 0.000 Lithium X Energy Corp. LIX 2 2.000 2.000 2.000 -0.040 LUMENPULSE INC. J LMP 5 17.200 17.120 17.150 0.000 LINAMAR CORPORATION LNR 14 59.690 59.030 59.030 -0.870 LUCARA DIAMOND CORP. J LUC 142 3.120 2.950 2.980 -0.130 LUNDIN MINING CORPORATION LUN 141 6.880 6.750 6.780 -0.060 Leucrotta Exploration Inc. LXE 9 2.210 2.200 2.210 0.000 LYDIAN INTERNATIONAL LIMITED ORDINARY J LYD 75 0.360 0.360 0.360 +0.005 MAG SILVER CORP. J MAG 16 15.900 15.050 15.050 -0.880 MAGELLAN AEROSPACE CORPORATION MAL 1 18.810 18.810 18.810 -0.140 MANULIFE U.S. REGIONAL BANK TRUST CL 'A' UN MBK.UN 3 12.790 12.790 12.790 +0.230 MANITOBA TELECOM SERVICES INC. MBT 21 37.230 37.030 37.210 -0.060 MICROBIX BIOSYSTEMS INC. J MBX 5 0.210 0.210 0.210 +0.005 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 9 65.910 65.670 65.820 -0.930 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 9 6.590 6.530 6.550 -0.060 MEG ENERGY CORP. MEG 61 9.040 8.750 8.860 -0.190 MANULIFE FINANCIAL CORPORATION MFC 1009 24.580 24.000 24.360 -0.050 MANULIFE FINANCIAL CORP. CL 1 PR SER '5' MFC.PR.G 4 20.430 20.430 20.430 +0.500 MANULIFE FINANCIAL CORP CL 1 PR SER '11' MFC.PR.J 1 19.690 19.690 19.690 +0.130 MAPLE LEAF FOODS INC. MFI 65 28.170 27.630 27.810 -0.280 MAGNA INTERNATIONAL INC. MG 73 59.960 58.890 59.260 -1.180 GENWORTH MI CANADA INC. MIC 4 34.630 34.510 34.630 +0.120 MINCO GOLD CORPORATION J MMM 5 0.270 0.270 0.270 -0.180 PRECIOUS METALS AND MINING TRUST TRANSFER UN MMP.UN 5 2.760 2.700 2.700 +0.030 MITEL NETWORKS CORORATION MNW 3 9.400 9.330 9.400 +0.160 MOUNTAIN PROVINCE DIAMONDS INC. J MPV 3 6.560 6.520 6.520 -0.120 MORGUARD CORPORATION MRC 2 172.980 170.970 172.980 -1.500 MARTINREA INTERNATIONAL INC. MRE 103 8.590 8.410 8.420 -0.140 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 1 14.580 14.580 14.580 -0.020 METRO INC. MRU 137 41.000 40.090 40.260 -0.440 MORNEAU SHEPELL INC. MSI 9 18.510 18.500 18.510 -0.250 MERUS LABS INTERNATIONAL INC. J MSL 107 1.220 1.090 1.100 -0.290 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 31 17.940 17.750 17.770 -0.230 Mettrum Health Corp. MT 13 7.270 6.910 6.910 +0.060 MULLEN GROUP LTD. MTL 55 19.890 19.420 19.420 -0.540 MTY FOOD GROUP INC. MTY 7 49.980 48.560 48.560 -1.450 METHANEX CORPORATION MX 93 59.960 59.130 59.200 -0.700 NATIONAL BANK OF CANADA NA 468 55.090 54.620 54.800 0.000 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '30' NA.PR.S 3 19.120 19.120 19.120 +0.010 NATIONAL BANK OF CANADA 1ST PR SERIES '32' NA.PR.W 11 18.640 18.630 18.640 -0.120 NEWALTA CORPORATION NAL 5 2.030 2.030 2.030 -0.140 NORTHERN BLIZZARD RESOURCES INC. NBZ 23 3.770 3.690 3.740 -0.070 Newcastle Gold Ltd. NCA 15 0.650 0.630 0.630 -0.130 NORTHERN DYNASTY MINERALS LTD. J NDM 158 2.350 2.050 2.170 0.000 NEW FLYER INDUSTRIES INC. NFI 39 39.770 39.110 39.410 -0.170 NOVAGOLD RESOURCES INC. J NG 73 5.820 5.450 5.450 -0.370 NEW GOLD INC. NGD 70 5.130 4.780 4.780 -0.190 NOBILIS HEALTH CORP. NHC 25 2.850 2.790 2.800 -0.040 NEMASKA LITHIUM INC. NMX 29 1.270 1.230 1.230 -0.040 NORTHLAND POWER INC. NPI 64 23.060 22.810 22.850 -0.140 NORTHLAND POWER INC. CUMLTV RST SERIES 3 PR NPI.PR.C 1 21.110 21.110 21.110 +1.860 NEVSUN RESOURCES LTD. J NSU 49 4.310 4.240 4.310 +0.030 NAUTILUS MINERALS INC. J NUS 10 0.175 0.000 NUVISTA ENERGY LTD. NVA 52 7.080 6.760 6.770 -0.330 NEOVASC INC. J NVC 8 2.720 2.710 2.720 -0.360 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 57 19.570 19.310 19.400 -0.210 NORTH WEST COMPANY INC. (THE) NWC 18 27.090 26.180 27.090 +0.880 NYX Gaming Group Limited NYX 33 1.230 1.180 1.210 -0.020 OCEANAGOLD CORPORATION OGC 439 4.220 3.880 3.880 -0.060 OrganiGram Holdings Inc. OGI 5 3.340 3.290 3.290 -0.060 ONEX CORPORATION SV ONEX 16 91.770 91.300 91.610 -1.660 ONEREIT UNITS ONR.UN 2 3.580 3.570 3.570 +0.020 OSISKO GOLD ROYALTIES LTD OR 28 13.000 12.420 12.420 -0.460 OROCOBRE LIMITED ORDINARY J ORL 1 4.140 4.140 4.140 +0.420 ORBITE TECHNOLOGIES INC. J CL A ORT 57 0.330 0.325 0.330 +0.050 NORBORD INC. OSB 22 35.430 34.960 35.310 -0.070 OSISKO MINING INC. J OSK 2 2.440 2.440 2.440 -0.030 OPEN TEXT CORPORATION OTC 24 81.290 80.050 81.100 -0.470 PRIMERO MINING CORP. P 163 1.170 1.070 1.070 -0.040 PAN AMERICAN SILVER CORP. PAA 37 22.680 21.340 21.340 -1.020 PREMIUM BRANDS HOLDINGS CORPORATION PBH 27 66.330 65.110 65.300 +0.090 PRECISION DRILLING CORPORATION PD 147 7.430 7.290 7.340 -0.220 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 153 34.320 33.730 33.770 -0.830 PREMIER GOLD MINES LIMITED J PG 78 2.140 2.000 2.030 -0.080 PEREGRINE DIAMONDS LTD. J PGD 10 0.200 0.200 0.200 +0.010 PENGROWTH ENERGY CORPORATION PGF 449 2.150 2.040 2.050 -0.120 Pure Gold Mining Inc. PGM 20 0.490 0.490 0.490 +0.030 PHX ENERGY SERVICES CORP. PHX 2 3.990 3.970 3.970 -0.110 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 30 21.810 21.560 21.670 -0.060 PARKLAND FUEL CORPORATION PKI 67 27.650 27.480 27.530 +0.030 Park Lawn Corporation PLC 9 15.360 15.080 15.250 -0.100 PROMETIC LIFE SCIENCES INC. J PLI 472 1.970 1.890 1.890 -0.060 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 5 3.140 3.130 3.130 +0.130 PERPETUAL ENERGY INC. PMT 5 2.080 2.050 2.080 -0.010 POTASH CORPORATION OF SASKATCHEWAN INC. POT 202 24.650 24.270 24.370 -0.120 PARAMOUNT RESOURCES LTD. CLASS A POU 31 18.250 17.650 17.710 -0.290 POWER CORPORATION OF CANADA SV POW 124 30.400 30.140 30.200 -0.300 PEMBINA PIPELINE CORPORATION PPL 139 41.690 41.350 41.510 -0.150 PAINTED PONY PETROLEUM LTD. J PPY 57 9.900 9.420 9.440 -0.460 PETRUS RESOURCES LTD. J PRQ 3 3.330 3.280 3.280 +0.110 PASON SYSTEMS INC. PSI 11 19.030 18.760 18.760 -0.670 PRAIRIESKY ROYALTY LTD. PSK 204 32.910 32.020 32.410 -0.750 POET Technologies Inc. PTK 5 0.285 0.000 PLATINUM GROUP METALS LTD. J PTM 18 2.300 2.220 2.220 -0.010 PURE TECHNOLOGIES LTD. J PUR 1 5.020 5.020 5.020 +0.190 PRETIUM RESOURCES INC. J PVG 38 11.040 10.430 10.430 -0.610 POWER FINANCIAL CORPORATION PWF 89 34.400 34.050 34.110 -0.390 POWER FINANCIAL CORP. 5.10% SERIES 'L' 1ST PR PWF.PR.L 4 23.410 23.410 23.410 -1.590 POWER FINANCIAL CORP. 4.80% SERIES 'S' 1ST PR PWF.PR.S 9 21.920 21.920 21.920 +0.570 PENN WEST PETROLEUM LTD. PWT 1138 2.430 2.360 2.370 -0.080 PAREX RESOURCES INC. J PXT 35 16.930 16.660 16.710 -0.360 BLACKPEARL RESOURCES INC. J PXX 10 1.820 1.820 1.820 -0.020 QUEBECOR INC. CL 'B' SV QBR.B 15 37.200 36.970 37.140 +0.180 QUESTERRE ENERGY CORPORATION J QEC 20 0.970 0.970 0.970 -0.050 RESTAURANT BRANDS INTERNATIONAL INC QSR 22 64.490 63.810 64.060 -0.580 Red Eagle Mining Corporation R 50 0.720 0.720 0.720 -0.050 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 15 50.830 50.190 50.830 -0.620 Resource Capital Gold Corp RCG 11000 0.250 0.250 0.250 0.000 RICHELIEU HARDWARE LTD. RCH 2 26.020 26.020 26.020 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 77 52.370 51.720 51.720 -0.490 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 53 45.490 44.670 44.760 -0.640 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 111 26.630 26.000 26.120 -0.530 Reliq Health Technologies RHT 50 0.095 0.095 0.095 -0.060 RICHMONT MINES INC. RIC 11 8.840 8.240 8.240 -0.620 REDKNEE SOLUTIONS INC. J RKN 6 1.530 1.500 1.520 -0.010 RMP ENERGY INC. J RMP 70 0.770 0.770 0.770 -0.020 TRANSALTA RENEWABLES INC. RNW 6 13.900 13.890 13.900 -0.060 Riverside Resources Inc. RRI 20 0.470 0.470 0.470 -0.015 RAGING RIVER EXPLORATION INC. RRX 33 10.610 10.320 10.330 -0.410 ROGERS SUGAR INC. RSI 4 6.570 6.550 6.550 -0.090 Radient Technologies Inc. RTI 100 0.275 0.275 0.275 +0.225 Pure Multi-Family REIT LP RUF.UN 1 7.770 7.770 7.770 +0.120 RUSSEL METALS INC. RUS 23 27.700 27.060 27.300 +0.080 ROYAL BANK OF CANADA RY 702 91.150 90.360 90.710 -0.530 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF' RY.PR.M 4 20.310 0.000 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 5 26.700 26.700 26.700 +0.170 SHERRITT INTERNATIONAL CORPORATION S 122 1.550 1.460 1.490 -0.010 SAPUTO INC. SAP 5 45.910 45.640 45.640 -0.510 SHAWCOR LTD. SCL 10 33.970 33.710 33.710 -0.800 SEABRIDGE GOLD INC. J SEA 29 12.680 12.010 12.010 -0.520 Sintana Energy Inc. SEI 20 0.030 0.030 0.030 -0.030 SECURE ENERGY SERVICES INC. J SES 38 11.150 11.000 11.020 -0.040 SURGE ENERGY INC. J SGY 96 2.990 2.950 2.950 -0.080 SHOPIFY INC. CL 'A' SV SHOP 3 55.540 55.460 55.470 -0.280 SIENNA SENIOR LIVING INC. SIA 2 16.340 16.300 16.300 -0.200 SPROTT INC. SII 5 2.450 2.440 2.450 0.000 Siyata Mobile Inc. SIM 80 0.305 0.305 0.305 +0.030 STELLA-JONES INC. SJ 8 43.460 43.000 43.000 -0.520 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 51 27.180 27.000 27.000 -0.110 SHAW COMMUNICATIONS INC FLTG RT CL 2 PR SER B SJR.PR.B 20 14.130 13.870 13.870 +0.340 Slyce Inc. SLC 2433 0.005 0.005 0.005 -0.035 SUN LIFE FINANCIAL INC. SLF 148 51.590 50.930 51.230 -0.370 SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 1 SLF.PR.A 10 22.250 22.250 22.250 -1.840 SUN LIFE FINANCIAL INC. CL A FLTG PR SER 9QR SLF.PR.J 11 13.930 13.820 13.820 -0.070 SILVER WHEATON CORP. SLW 236 25.680 24.770 24.810 -0.520 SEMAFO INC. J SMF 143 3.930 3.730 3.750 -0.120 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.170 6.170 6.170 -0.110 SNC - LAVALIN GROUP INC. SNC 46 57.300 56.870 57.180 +0.390 SLATE OFFICE REIT UNITS SOT.UN 5 7.840 7.750 7.750 -0.110 STUART OLSON INC. SOX 1 5.900 5.900 5.900 +0.320 SUNOPTA, INC. SOY 7 9.650 9.560 9.560 -0.140 SUPERIOR PLUS CORP. SPB 27 12.710 12.590 12.630 0.000 SPARTAN ENERGY CORP. J SPE 5126 3.420 3.300 3.330 -0.100 SLATE RETAIL REIT CAD UNITS SRT.UN 2 14.660 14.560 14.660 +0.180 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 108 31.580 31.070 31.100 -0.360 SANDSTORM GOLD LTD. SSL 44 5.100 4.770 4.770 -0.150 SILVER STANDARD RESOURCES INC. SSO 83 12.540 11.650 11.650 -0.670 STUDENT TRANSPORTATION INC. STB 26 7.660 7.590 7.590 -0.040 STANTEC INC. STN 21 36.150 35.640 36.060 -0.180 SUNCOR ENERGY INC. SU 473 43.780 43.150 43.220 -0.550 SANDVINE CORPORATION J SVC 34 2.740 2.680 2.680 -0.070 Silver One Resources Inc. SVE 2 0.800 0.000 SILVERCORP METALS INC. J SVM 147 3.610 3.360 3.360 -0.190 SIERRA WIRELESS, INC. SW 10 21.380 21.020 21.380 -0.060 Sylogist Ltd. SYZ 12 10.300 10.290 10.290 +0.440 TELUS CORPORATION T 188 42.980 42.440 42.480 -0.520 TRANSALTA CORPORATION TA 113 7.330 7.230 7.230 -0.080 TRANSALTA CORPORATION 1ST PR SER 'A' TA.PR.D 5 11.760 11.760 11.760 +0.080 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 10 22.210 22.070 22.070 +0.080 TRICON CAPITAL GROUP INC. TCN 83 9.740 9.660 9.680 +0.050 TRICAN WELL SERVICE LTD. TCW 278 4.740 4.420 4.420 -0.060 TORONTO-DOMINION BANK (THE) TD 633 66.080 65.580 65.780 -0.280 TORONTO-DOMINION BANK(THE) CL 'A'1ST PR SER 7 TD.PF.D 10 20.940 20.910 20.910 -0.090 TORONTO-DOMINION BANK(THE) FLTG RT PR SER T TD.PR.T 1 23.150 23.150 23.150 +0.880 TORONTO-DOMINION BANK (THE) 5-YR RESET PR Y TD.PR.Y 10 23.860 23.860 23.860 -0.460 TRINIDAD DRILLING LTD. TDG 135 3.310 3.120 3.120 -0.190 TECK RESOURCES LIMITED CL 'B' SV TECK.B 355 29.080 28.040 28.220 -0.420 TRILOGY ENERGY CORP. TET 48 7.410 7.190 7.210 -0.240 TIMBERCREEK FINANCIAL CORP. TF 2 8.720 8.720 8.720 -0.090 TRANSFORCE INC. TFI 25 34.770 34.120 34.120 -0.960 TERANGA GOLD CORPORATION J TGZ 565 0.820 0.750 0.750 -0.030 TAHOE RESOURCES INC. J THO 155 13.920 12.710 12.740 -0.520 TOROMONT INDUSTRIES LTD. TIH 4 44.010 43.820 44.010 +0.040 TEMBEC INC. TMB 5 1.710 1.710 1.710 0.000 TIMMINS GOLD CORP. J TMM 10 0.405 0.405 0.405 0.000 TMAC RESOURCES INC. J TMR 6 15.590 15.420 15.450 -0.020 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 10 0.620 0.620 0.620 -0.830 TORC OIL & GAS LTD. TOG 66 8.510 8.180 8.260 -0.330 TOURMALINE OIL CORP. TOU 91 37.050 35.760 35.830 -1.390 SPIN MASTER CORP. SV TOY 2 33.540 33.460 33.460 -2.330 TRILLIUM THERAPEUTICS INC. J TR 16 8.080 7.850 7.850 -0.350 THOMSON REUTERS CORPORATION TRI 81 59.800 59.470 59.530 -0.030 TRANSCANADA CORPORATION TRP 519 60.670 60.170 60.210 -0.390 TRANSCANADA CORPORATION 1ST PR SERIES '2' TRP.PR.F 10 14.700 14.700 14.700 -0.070 TURQUOISE HILL RESOURCES LTD. TRQ 92 4.600 4.480 4.480 -0.070 TREVALI MINING CORPORATION J TV 13 1.280 1.270 1.270 +0.020 TAMARACK VALLEY ENERGY LTD. J TVE 35 3.540 3.440 3.440 -0.110 TOREX GOLD RESOURCES INC. J TXG 72 21.410 20.500 20.530 -0.740 TOUCHSTONE EXPLORATION INC. TXP 5 0.215 0.215 0.215 +0.065 URANIUM PARTICIPATION CORPORATION U 19 3.950 3.870 3.890 -0.010 Ucore Rare Metals Inc. UCU 5 0.320 0.320 0.320 0.000 DOMTAR CORPORATION UFS 1 52.610 52.610 52.610 -2.120 UNI-SELECT INC. UNS 7 29.670 29.160 29.160 -0.370 VERMILION ENERGY INC. VET 62 58.250 57.480 57.590 -0.760 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 142 31.000 30.380 30.440 -0.860 5N PLUS INC. VNP 8 1.670 1.610 1.610 -0.080 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 11 18.790 18.550 18.790 -0.630 VERESEN INC. VSN 91 12.320 12.110 12.190 -0.110 VERESEN INC. CUMULATIVE SERIES 'A' PR VSN.PR.A 1 16.690 16.690 16.690 +2.190 WESTCOAST ENERGY INC. 5.50% 1ST PR SERIES '7' W.PR.H 3 24.720 24.720 24.720 -0.480 WASTE CONNECTIONS, INC. WCN 47 102.410 101.570 102.110 +0.110 WHITECAP RESOURCES INC. J WCP 156 12.270 11.960 12.000 -0.320 WESDOME GOLD MINES LTD. WDO 17 2.490 2.380 2.380 -0.080 WESTERN FOREST PRODUCTS INC. WEF 122 1.930 1.870 1.880 -0.080 WEST FRASER TIMBER CO. LTD. WFT 117 50.340 49.360 49.480 -1.290 WI-LAN INC. WIN 13 2.090 1.990 2.010 -0.040 WPT INDUSTRIAL RL ESTATE INVESTMENT TR USF UN WIR.U 2 11.730 11.710 11.710 -0.020 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 130 23.270 22.510 22.760 -0.380 WAJAX CORPORATION WJX 3 24.330 24.310 24.330 -0.890 WESTON LTD. GEORGE WN 6 114.530 112.990 113.200 -1.950 WINPAK LIMITED WPK 4 45.930 45.890 45.930 -0.340 WESTERN ENERGY SERVICES CORP. WRG 5 3.010 2.990 3.010 -0.070 WSP GLOBAL INC. WSP 15 47.050 46.570 46.990 -0.170 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 28 27.200 26.710 26.800 -0.230 TMX GROUP LIMITED X 9 71.160 70.190 70.190 -0.650 GOLDMONEY INC. XAU 26 3.100 2.940 3.080 +0.450 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 4 21.250 21.180 21.180 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 49 14.320 14.140 14.140 -0.300 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 5 35.510 35.320 35.390 -0.230 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 537 12.060 11.330 11.330 -0.510 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 25 24.330 24.190 24.190 -0.310 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1710 22.740 22.510 22.510 -0.270 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 117 15.570 15.530 15.530 -0.250 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.110 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 87 26.150 25.940 26.070 -0.070 EXCO TECHNOLOGIES LTD. XTC 31 10.990 10.570 10.810 -0.350 YAMANA GOLD INC. YRI 737 4.030 3.750 3.750 -0.180 YAMANA GOLD INC. RTS YRI.RT 205 0.040 0.040 0.040 -0.130 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF UNIT ZCN 1 20.730 20.730 20.730 +0.170 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 10 26.970 26.930 26.950 -0.120 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 1 9.250 9.250 9.250 -0.110 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 1 29.570 29.570 29.570 +0.730 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 2 14.780 14.780 14.780 0.000 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 7 10.300 10.290 10.300 +0.026 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 28.120 28.120 28.120 -0.120 Trades: 25,771 Total Volume: 8,552,329 Total Value: $113,947,364 Advanced: 115 Declined: 377 Unchanged: 3,875 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.