Pure Trading Daily Market Summary December 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change Advantage Lithium Corp. AAL 5 0.900 0.900 0.900 -0.130 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 39 5.510 5.460 5.510 +0.010 ADVANTAGE OIL & GAS LTD. AAV 53 9.260 9.090 9.150 +0.050 BARRICK GOLD CORPORATION ABX 656 20.730 19.910 20.710 +1.020 AIR CANADA VOTING AND VARIABLE VOTING AC 109 14.080 13.960 13.970 -0.010 ATCO LTD. CL 'I' NV ACO.X 6 44.490 44.010 44.490 +0.180 AUTOCANADA INC. ACQ 4 23.210 22.990 22.990 -0.670 ALARIS ROYALTY CORP. AD 3 23.910 23.910 23.910 +0.150 AGNICO EAGLE MINES LIMITED AEM 177 54.900 53.580 54.900 +2.230 AG GROWTH INTERNATIONAL INC. AFN 4 52.860 52.500 52.500 -0.610 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 25 6.140 5.950 6.140 +0.070 ALAMOS GOLD INC. J AGI 47 8.940 8.510 8.910 +0.600 AGT FOOD AND INGREDIENTS INC. AGT 0 36.280 0.000 AGRIUM INC. AGU 87 139.650 135.430 135.830 -0.020 ALTUS GROUP LIMITED AIF 17 30.520 30.270 30.280 +0.100 AIMIA INC. AIM 19 8.820 8.760 8.800 +0.120 ASANKO GOLD INC. J AKG 100 3.980 3.710 3.920 +0.250 ALTAGAS LTD. ALA 83 34.070 33.900 33.930 -0.230 ALTIUS MINERALS CORPORATION ALS 2 11.800 11.800 11.800 +0.100 ALMADEN MINERALS LTD. AMM 5 1.340 1.340 1.340 -0.450 AFRICA OIL CORP. J AOI 72 2.680 2.640 2.660 +0.120 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 12 35.460 35.300 35.350 -0.010 APTOSE BIOSCIENCES INC. APS 15 1.990 1.970 1.990 +0.100 ALGONQUIN POWER & UTILITIES CORP. AQN 1016 11.410 11.330 11.380 -0.020 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 1320 39.400 38.930 39.360 +3.610 ARGONAUT GOLD INC. J AR 228 2.080 2.010 2.070 +0.120 AECON GROUP INC. ARE 9 15.250 15.160 15.230 +0.070 AMERIGO RESOURCES LTD. J ARG 20 0.330 0.330 0.330 0.000 ARC RESOURCES LTD. ARX 346 23.260 22.840 23.100 +0.230 ALACER GOLD CORP. J ASR 356 2.140 2.010 2.120 +0.130 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 12 12.920 12.510 12.910 +0.460 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 33 61.360 61.140 61.290 +0.110 ATHABASCA OIL CORPORATION J ATH 62 2.020 1.980 2.020 +0.070 ATLANTIC POWER CORPORATION ATP 14 3.450 3.420 3.420 -0.020 Auryn Resources Inc. AUG 4 2.720 2.720 2.720 +0.060 GOLDEN MINERALS COMPANY J AUM 5 0.860 0.860 0.860 +0.030 AVIGILON CORPORATION AVO 3 12.370 12.370 12.370 +0.320 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 33 12.480 12.390 12.460 -0.020 ALEXCO RESOURCE CORP. J AXR 1 1.680 1.680 1.680 +0.030 ALTERRA POWER CORP. J AXY 6 5.210 5.200 5.200 -0.080 AMAYA INC. J AYA 5 19.100 19.090 19.100 +0.020 ARIZONA MINING INC. J AZ 326 2.540 2.460 2.530 0.000 BADGER DAYLIGHTING LTD. BAD 21 32.910 31.550 32.900 +1.280 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 112 44.790 44.330 44.520 -0.110 Batero Gold Corp. BAT 50 0.080 0.080 0.080 -0.040 BLACKBERRY LIMITED BB 159 9.610 9.450 9.500 -0.010 BOMBARDIER INC. CL 'B' SV BBD.B 3962 2.160 2.130 2.140 +0.040 COTT CORPORATION BCB 47 15.610 15.380 15.410 +0.020 BCE INC. BCE 178 58.370 57.950 58.040 -0.210 Bear Creek Mining Corporation BCM 1 2.130 2.130 2.130 +0.110 BLACK DIAMOND GROUP LIMITED BDI 4 4.580 4.560 4.580 +0.140 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 15 47.200 46.880 47.120 -0.260 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 27 39.870 39.410 39.640 +0.080 Nevada Energy Metals Inc. BFF 30 0.090 0.090 0.090 -0.025 Bayhorse Silver Inc. BHS 405 0.150 0.150 0.150 -0.005 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 22 45.490 44.890 44.900 -0.540 BIRCHCLIFF ENERGY LTD. BIR 156 9.460 9.270 9.320 -0.010 BALLARD POWER SYSTEMS INC. BLD 2 2.360 2.350 2.350 -0.010 BORALEX INC. CL 'A' BLX 45 19.000 18.620 19.000 +1.490 Boralex Inc. Subs Receipts BLX.R 21 18.880 18.010 18.880 +1.660 BANK OF MONTREAL BMO 157 97.470 96.890 97.200 -0.040 BONTERRA ENERGY CORP. BNE 2 29.320 29.320 29.320 +0.070 BONAVISTA ENERGY CORPORATION BNP 32 4.800 4.740 4.750 +0.090 BANK OF NOVA SCOTIA (THE) BNS 361 76.530 76.090 76.250 +0.180 BANK OF NOVA SCOTIA (THE) PR SERIES '16' BNS.PR.N 8 25.300 25.300 25.300 +0.020 AIRBOSS OF AMERICA CORP. J BOS 1 11.850 11.850 11.850 -0.160 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 3 22.760 22.760 22.760 -0.110 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 4 26.420 26.400 26.400 +0.160 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 16 29.470 29.270 29.420 +0.170 BELO SUN MINING CORP. J BSX 15 0.650 0.650 0.650 -0.050 BAYTEX ENERGY CORP. BTE 307 6.780 6.690 6.750 +0.230 B2GOLD CORP. J BTO 679 3.060 2.930 3.040 +0.190 BURCON NUTRASCIENCE CORPORATION J BU 3 2.650 2.650 2.650 +0.070 BELLATRIX EXPLORATION LTD. BXE 105 1.280 1.220 1.280 +0.060 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 0 85.830 0.000 CAE INC. CAE 53 19.020 18.850 18.890 +0.030 CANAM GROUP INC./GROUPE CANAM INC. CAM 902 9.216 9.216 9.216 -0.094 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 49 31.040 30.590 30.880 -0.090 CASCADES INC. CAS 3 12.100 12.040 12.060 +0.110 COGECO COMMUNICATIONS INC. SV CCA 1 65.930 65.930 65.930 -0.100 CCL INDUSTRIES INC. CL 'B' NV CCL.B 3 268.100 266.520 266.520 -1.370 CAMECO CORPORATION CCO 375 14.300 13.770 13.880 -0.330 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 38 7.700 7.390 7.670 +0.450 CANACCORD GENUITY GROUP INC. CF 2 4.550 4.530 4.550 +0.040 CANFOR CORPORATION CFP 32 15.500 15.280 15.350 +0.040 CALFRAC WELL SERVICES LTD. CFW 81 5.000 4.790 4.800 +0.140 CENTERRA GOLD INC. CG 239 6.170 5.720 6.100 +0.380 CANOPY GROWTH CORPORATION J CGC 1 9.390 9.380 9.380 +0.060 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 114 2.050 1.960 2.020 +0.120 CINEPLEX INC. CGX 3 50.870 50.760 50.760 -0.320 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 14 19.150 18.990 19.020 -0.090 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 10 7.180 7.110 7.180 -0.060 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 1 48.550 48.550 48.550 -0.740 CI FINANCIAL CORP. CIX 51 29.100 28.820 28.970 -0.100 CARDINAL ENERGY LTD. J CJ 3 10.500 10.370 10.500 +0.130 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 11 12.730 12.550 12.550 -0.080 CLEARWATER SEAFOODS INCORPORATED CLR 3 11.370 11.370 11.370 +0.100 CELESTICA INC. SV CLS 15 16.200 16.070 16.100 +0.070 CANADIAN IMPERIAL BANK OF COMMERCE CM 179 111.230 110.420 110.800 -0.100 CMC Metals Ltd CMB 4799 0.080 0.080 0.080 -0.035 COMPUTER MODELLING GROUP LTD. J CMG 3 9.280 9.250 9.280 +0.100 CANACOL ENERGY LTD. J CNE 85 4.490 4.450 4.460 +0.090 CONTINENTAL GOLD INC. J CNL 57 3.870 3.830 3.850 +0.200 CANADIAN NATURAL RESOURCES LIMITED CNQ 230 43.820 43.410 43.640 +0.120 CANADIAN NATIONAL RAILWAY CO. CNR 293 92.840 91.450 91.700 +0.180 Callinex Mines Inc. CNX 5 0.480 0.480 0.480 -0.010 CORO MINING CORP. J COP 5 0.145 0.145 0.145 +0.010 CANADIAN PACIFIC RAILWAY LIMITED CP 12 194.550 193.160 193.160 -0.670 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 13 13.200 13.110 13.200 +0.050 CRESCENT POINT ENERGY CORP. CPG 437 18.540 18.280 18.410 +0.220 CAPITAL POWER CORPORATION CPX 56 23.540 23.260 23.350 -0.170 CREW ENERGY INC. CR 57 7.660 7.430 7.540 +0.070 CRH MEDICAL CORPORATION J CRH 7 7.130 7.060 7.120 -0.050 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 4 13.450 13.430 13.430 -0.120 CAPSTONE MINING CORP. J CS 5 1.220 1.220 1.220 +0.050 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 38 14.400 14.310 14.310 -0.040 CONSTELLATION SOFTWARE INC. CSU 1 615.100 615.100 615.100 -1.180 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 21 140.810 140.190 140.190 +0.770 CANADIAN UTILITIES LIMITED CL 'A' NV CU 64 36.280 35.900 36.190 +0.160 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 88 14.510 14.350 14.500 +0.070 CANEXUS CORPORATION CUS 2 1.630 1.630 1.630 0.000 CENOVUS ENERGY INC. CVE 160 20.540 20.300 20.520 +0.050 CANADIAN WESTERN BANK CWB 172 31.500 30.810 30.950 +0.460 CONCORDIA INTERNATIONAL CORP. J CXR 13 2.870 2.860 2.870 -0.020 CONTINENTAL PRECIOUS MINERALS INC. J CZQ 90 0.270 0.270 0.270 -0.015 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 99 19.280 19.140 19.250 -0.110 DOMINION DIAMOND CORPORATION DDC 22 12.850 12.660 12.770 +0.220 DETOUR GOLD CORPORATION J DGC 246 17.850 16.220 17.700 +1.730 DH CORPORATION DH 19 22.090 22.000 22.000 -0.030 DH CORPORATION 5.0% DEBENTURES DH.DB.A 20 99.000 99.000 99.000 0.000 DHX MEDIA LTD. DHX.B 1 7.110 7.110 7.110 +0.100 DOREL INDUSTRIES INC. CL 'B' SV DII.B 11 40.110 39.340 39.520 -0.580 DENISON MINES CORP. DML 162 0.740 0.720 0.720 +0.010 DOLLARAMA INC. DOL 39 98.560 97.750 98.090 +0.130 BRP INC. SV DOO 6 28.320 28.230 28.320 +0.260 DUNDEE PRECIOUS METALS INC. DPM 71 2.160 2.100 2.130 +0.130 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 7 9.380 9.310 9.330 -0.090 DESCARTES SYSTEMS GROUP INC. (THE) DSG 3 28.550 28.490 28.550 -0.050 ENCANA CORPORATION ECA 368 16.630 16.280 16.400 +0.040 ENERCARE INC. ECI 9 17.960 17.910 17.950 -0.020 ECN CAPITAL CORP. ECN 12 3.220 3.200 3.220 +0.070 ENDEAVOUR SILVER CORP. J EDR 33 4.680 4.530 4.670 +0.290 ENDEAVOUR MINING CORPORATION ORDINARY EDV 40 19.450 18.270 19.270 +1.550 ELEMENT FLEET MANAGEMENT CORP. EFN 41 12.470 12.290 12.400 -0.020 ENERGY FUELS INC. J EFR 158 2.270 2.030 2.080 -0.210 ENERFLEX LTD. EFX 5 17.250 17.220 17.220 +0.100 EXCHANGE INCOME CORPORATION EIF 3 42.250 41.610 41.610 -0.600 ELDORADO GOLD CORPORATION ELD 226 4.340 4.210 4.320 +0.200 EMERA INCORPORATED EMA 90 45.170 44.740 45.050 -0.230 EMBLEM CORP. EMC 333 3.490 3.290 3.490 +0.180 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 61 15.330 15.230 15.270 -0.040 ENBRIDGE INC. ENB 262 57.880 56.970 56.990 -0.600 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 110 35.050 34.680 34.750 -0.450 ENGHOUSE SYSTEMS LIMITED ENGH 9 55.660 55.030 55.290 +2.660 EUROMAX RESOURCES LTD. J EOX 5 0.610 0.610 0.610 -0.040 EQUITABLE GROUP INC. EQB 2 60.190 60.010 60.190 +0.160 EASTMAIN RESOURCES INC. J ER 20 0.465 0.465 0.465 -0.055 ENERPLUS CORPORATION ERF 66 12.860 12.750 12.800 +0.250 ENSIGN ENERGY SERVICES INC. ESI 64 9.690 9.380 9.380 -0.070 ETRION CORPORATION J ETX 5 0.305 0.305 0.305 -0.010 EXTENDICARE INC. EXE 69 9.960 9.840 9.900 -0.040 EXFO INC. SV EXF 1 5.910 5.910 5.910 +1.170 FIRST CAPITAL REALTY INC. FCR 60 20.510 20.380 20.500 -0.300 FISSION URANIUM CORP. J FCU 0 0.640 0.000 First Mining Finance Corp. FF 220 0.850 0.830 0.850 +0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 17 652.600 647.320 647.510 -18.690 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 5 11.560 11.500 11.530 -0.110 FIRST QUANTUM MINERALS LTD. J FM 104 14.280 13.850 14.020 +0.160 FRANCO-NEVADA CORPORATION FNV 111 81.200 79.420 80.600 +2.250 Falcon Oil & Gas Ltd FO 100 0.085 0.085 0.085 +0.005 FIRST MAJESTIC SILVER CORP. J FR 122 10.170 9.820 10.080 +0.800 CANYON SERVICES GROUP INC. FRC 4 7.140 7.070 7.070 +0.140 Front Range Resources Ltd. FRK 15 0.890 0.890 0.890 +0.050 FREEHOLD ROYALTIES LTD. FRU 3 13.900 13.860 13.860 +0.100 FIRSTSERVICE CORPORATION SV FSV 0 63.340 0.000 FINANCIAL 15 SPLIT CORP. PR FTN.PR.A 3 10.110 10.110 10.110 -0.010 FORTIS INC. FTS 97 41.510 41.220 41.310 -0.170 FINNING INTERNATIONAL INC. FTT 90 26.460 26.050 26.150 -0.100 Fission 3.0 Corp. FUU 100 0.060 0.060 0.060 0.000 FORTUNA SILVER MINES INC. FVI 131 7.550 7.210 7.530 +0.650 GOLDCORP INC. G 275 17.860 17.400 17.830 +0.780 Galantas Gold Corporation GAL 50 0.100 0.100 0.100 -0.050 GREAT CANADIAN GAMING CORPORATION GC 3 24.160 24.160 24.160 +0.260 GRAN COLOMBIA GOLD CORP. J GCM 490 0.090 0.090 0.090 +0.010 GIBSON ENERGY INC. GEI 20 19.080 18.960 19.000 -0.280 CGI GROUP INC. CL 'A' SV GIB.A 113 64.660 63.810 64.280 +0.550 GILDAN ACTIVEWEAR INC. GIL 132 34.750 34.420 34.490 -0.110 Galway Gold Inc. GLW 100 0.065 0.065 0.065 -0.025 GOLDMINING INC. GOLD 42 2.040 1.900 1.980 -0.090 GREAT PANTHER SILVER LIMITED J GPR 8 2.300 2.270 2.270 +0.250 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 15 44.840 44.480 44.480 -0.210 GOLDEN STAR RESOURCES LTD. GSC 20 0.960 0.960 0.960 +0.040 Goldstrike Resources Ltd. GSR 20 0.140 0.140 0.140 +0.015 GRAN TIERRA ENERGY INC. J GTE 85 4.030 3.950 4.000 +0.140 KNIGHT THERAPEUTICS INC. GUD 45 10.390 10.290 10.370 +0.130 GUYANA GOLDFIELDS INC. J GUY 143 5.750 5.240 5.730 +0.570 GREAT-WEST LIFECO INC. GWO 44 35.680 35.270 35.390 -0.210 GEAR ENERGY LTD. GXE 6 1.070 1.070 1.070 +0.040 GRANITE OIL CORP. J GXO 3 5.790 5.790 5.790 -0.020 Goldsource Mines Inc. GXS 15 0.255 0.250 0.250 +0.025 HYDRO ONE LIMITED H 87 23.490 23.440 23.480 +0.020 HUDSON'S BAY COMPANY HBC 152 13.430 13.250 13.390 +0.190 HUDBAY MINERALS INC. HBM 271 7.810 7.560 7.680 +0.140 HOME CAPITAL GROUP INC. HCG 60 31.570 30.960 31.070 +0.660 HORIZONS BETAPRO S&P/TSX GLOBE GLD BEAR+ETF A HGD 182 12.270 11.560 11.560 -1.250 HORIZONS BETAPRO S&P/TSX GLOBE GLD BULL+ETF A HGU 99 14.090 13.640 14.030 +1.180 HORIZONS BETAPRO NYMEX NAT GAS BEAR+ETF A UN HND 97 8.420 7.680 7.760 -0.880 HORIZONS BETAPRO NYMEX NAT GAS BULL+ ETF A UN HNU 24 14.590 13.520 14.480 +1.330 HORIZONS BETAPRO NYMEX CRDE OIL BEAR+ETF A UN HOD 139 9.110 9.030 9.090 -0.350 HORIZONS BETAPRO NYMEX CRUDE OIL BUL+ETF A UN HOU 5075 9.080 8.930 8.950 +0.290 HORIZONS BETAPRO NASDAQ-100 BEAR+ ETF CL A UN HQD 4 16.300 16.230 16.300 -1.070 HORIZONS BETAPRO NASDAQ-100 BULL+ ETF CL A UN HQU 4 34.060 33.810 33.810 +0.100 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 147 22.090 21.880 22.090 +0.040 HEROUX-DEVTEK INC. HRX 1 14.700 14.700 14.700 +0.020 HUSKY ENERGY INC. HSE 90 16.410 16.290 16.310 -0.070 H-Source Holdings Ltd. HSI 15 0.250 0.250 0.250 HORIZONS BETAPRO S&P500 BULL PLUS ETF CL A UN HSU 21 37.270 36.580 36.580 -0.410 HORIZONS BTPROS&P500 VIX SH-TRM FUTR BL+ETF A HVU 1 18.690 18.630 18.690 -2.160 HORIZONS BETAPRO S&P/TSX60 BEAR PLUS ETF A UN HXD 9 6.900 6.880 6.880 -0.070 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 5 30.670 0.000 ITHACA ENERGY INC. IAE 160 1.650 1.610 1.650 +0.120 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 3 54.670 54.380 54.400 -0.330 Integra Gold Corp. ICG 10 0.540 0.540 0.540 -0.030 INTACT FINANCIAL CORPORATION IFC 35 96.330 96.150 96.270 -0.850 INTERFOR CORPORATION IFP 17 15.480 15.090 15.090 -0.180 IGM FINANCIAL INC. IGM 8 38.240 37.970 37.970 -0.960 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 2 7.350 7.340 7.340 -0.040 IAMGOLD CORPORATION IMG 250 4.970 4.640 4.960 +0.410 IMPERIAL OIL LTD. IMO 45 47.650 47.210 47.240 -0.150 INNERGEX RENEWABLE ENERGY INC. INE 4 14.010 13.960 14.010 +0.070 INTER PIPELINE LTD. IPL 115 29.760 29.470 29.720 -0.010 INTERTAIN GROUP LIMITED (THE) J IT 26 9.460 9.090 9.330 +0.320 INTERTAPE POLYMER GROUP INC. ITP 7 25.250 24.850 25.220 +0.460 IVANHOE MINES LTD. CL 'A' J IVN 139 2.500 2.400 2.480 +0.100 JDL Gold Corp. JDL 6 1.740 1.740 1.740 +0.100 JUST ENERGY GROUP INC. JE 27 7.280 7.190 7.270 +0.100 GreenSpace Brands Inc. JTR 185 1.300 1.260 1.260 -0.030 KINROSS GOLD CORPORATION K 573 4.230 4.060 4.200 +0.240 KLONDEX MINES LTD. J KDX 45 5.980 5.690 5.980 +0.430 KELT EXPLORATION LTD. J KEL 60 6.790 6.690 6.690 +0.100 KEYERA CORP. KEY 83 40.480 40.320 40.480 -0.150 KIRKLAND LAKE GOLD LTD. KL 137 6.940 6.650 6.880 +0.230 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 11 11.860 11.680 11.780 -0.150 KINAXIS INC. J KXS 1 61.770 61.770 61.770 -0.240 LOBLAW COMPANIES LIMITED L 63 70.780 70.470 70.740 +0.110 LAURENTIAN BANK OF CANADA LB 5 59.120 58.820 58.820 +0.030 LABRADOR IRON ORE ROYALTY CORPORATION LIF 11 18.720 18.500 18.680 +0.270 Lithium X Energy Corp. LIX 13 2.240 2.140 2.210 +0.330 LINAMAR CORPORATION LNR 42 59.500 58.690 58.740 -0.060 LUCARA DIAMOND CORP. J LUC 97 3.060 2.980 3.010 0.000 LUNDIN GOLD INC. J LUG 81 5.270 5.230 5.240 +0.030 LUNDIN MINING CORPORATION LUN 197 6.730 6.560 6.590 +0.080 Leucrotta Exploration Inc. LXE 6 2.170 2.170 2.170 -0.030 MAG SILVER CORP. J MAG 14 14.560 14.310 14.550 +0.530 MANITOBA TELECOM SERVICES INC. MBT 9 38.080 37.940 37.950 +0.020 MCW Energy Group Limited MCW 5 0.160 0.160 0.160 -0.040 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 3 67.050 67.050 67.050 -0.220 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 1 7.100 7.100 7.100 +0.210 MEG ENERGY CORP. MEG 72 9.350 9.170 9.180 -0.040 MANULIFE FINANCIAL CORPORATION MFC 512 24.600 24.110 24.170 -0.270 MAPLE LEAF FOODS INC. MFI 3 27.930 27.820 27.820 -0.110 MAGNA INTERNATIONAL INC. MG 39 59.700 59.010 59.070 -0.720 GENWORTH MI CANADA INC. MIC 3 34.000 33.800 33.800 -0.460 MOOD MEDIA CORPORATION J MM 90 0.070 0.070 0.070 +0.005 MITEL NETWORKS CORORATION MNW 6 9.140 9.140 9.140 +0.140 MOUNTAIN PROVINCE DIAMONDS INC. J MPV 2 6.660 6.660 6.660 +0.120 MARTINREA INTERNATIONAL INC. MRE 20 8.580 8.510 8.550 +0.030 MORGUARD RL EST INVEST TR 4.85% OCT 31/17 DEB MRT.DB.A 270 100.000 100.000 100.000 0.000 METRO INC. MRU 49 40.260 39.890 39.900 -0.280 MORNEAU SHEPELL INC. MSI 3 19.170 19.170 19.170 +0.170 MERUS LABS INTERNATIONAL INC. J MSL 10 1.200 1.190 1.190 +0.020 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 19 18.970 18.840 18.920 0.000 MULLEN GROUP LTD. MTL 8 19.970 19.850 19.890 +0.230 MTY FOOD GROUP INC. MTY 13 50.090 49.520 50.090 -0.630 MCEWEN MINING INC. J MUX 1 3.970 3.970 3.970 +0.300 METHANEX CORPORATION MX 59 61.490 59.910 60.000 +0.240 NATIONAL BANK OF CANADA NA 198 55.360 54.980 55.040 -0.130 NEWALTA CORPORATION NAL 2 2.300 2.280 2.280 +0.030 NORTHERN DYNASTY MINERALS LTD. J NDM 144 3.040 2.700 2.910 +0.360 NEW FLYER INDUSTRIES INC. NFI 20 40.740 40.530 40.660 -0.110 NOVAGOLD RESOURCES INC. J NG 52 5.930 5.670 5.930 +0.460 NEW GOLD INC. NGD 155 4.570 4.430 4.550 +0.270 NOBILIS HEALTH CORP. NHC 89 3.240 3.110 3.140 -0.030 NORANDA INCOME FUND CL 'A' PRIORITY UNITS NIF.UN 8 2.380 2.380 2.380 +0.090 NORTH AMERICAN ENERGY PARTNERS INC. NOA 12 5.350 5.290 5.300 -0.200 NORTHLAND POWER INC. NPI 67 23.240 22.940 23.220 +0.150 NEVSUN RESOURCES LTD. J NSU 15 4.320 4.250 4.310 +0.020 NUVISTA ENERGY LTD. NVA 52 6.870 6.850 6.860 -0.010 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 4 19.670 19.610 19.610 -0.150 NORTH WEST COMPANY INC. (THE) NWC 7 27.020 26.910 27.020 -0.490 NEXGEN ENERGY LTD. J NXE 9 2.280 2.240 2.270 -0.010 NYX Gaming Group Limited NYX 50 1.300 1.300 1.300 +0.090 OCEANAGOLD CORPORATION OGC 139 3.740 3.690 3.710 +0.200 OrganiGram Holdings Inc. OGI 9 2.900 2.900 2.900 -0.040 ONEX CORPORATION SV ONEX 3 90.980 90.770 90.770 -2.300 OSISKO GOLD ROYALTIES LTD OR 103 12.810 12.250 12.780 +0.550 NORBORD INC. OSB 6 34.670 34.050 34.050 -0.410 OSISKO MINING INC. J OSK 1 2.380 2.380 2.380 +0.180 OPEN TEXT CORPORATION OTC 26 84.190 83.330 83.480 +0.200 PRIMERO MINING CORP. P 114 1.050 1.020 1.050 +0.080 PAN AMERICAN SILVER CORP. PAA 58 20.150 19.300 19.930 +0.560 POSERA LTD. J PAY 13010 0.135 0.135 0.135 PREMIUM BRANDS HOLDINGS CORPORATION PBH 36 66.870 66.650 66.690 +0.130 PRECISION DRILLING CORPORATION PD 54 7.570 7.420 7.430 +0.130 PALADIN ENERGY LTD. ORDINARY J PDN 90 0.075 0.075 0.075 -0.010 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 4 52.810 52.070 52.810 +0.720 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 179 33.910 33.460 33.640 +0.060 PREMIER GOLD MINES LIMITED J PG 109 2.490 2.370 2.470 +0.110 PENGROWTH ENERGY CORPORATION PGF 291 2.000 1.940 1.990 +0.070 PIMCO GLOBAL INCOME OPPORTUNITIES FND CL A UN PGI.UN 30 8.760 8.760 8.760 -0.190 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 3 20.750 20.670 20.750 -0.150 PARKLAND FUEL CORPORATION PKI 9 27.960 27.830 27.830 +0.230 PROMETIC LIFE SCIENCES INC. J PLI 891 1.790 1.670 1.760 +0.070 PERPETUAL ENERGY INC. PMT 3 2.230 2.180 2.210 +0.050 POTASH CORPORATION OF SASKATCHEWAN INC. POT 175 25.450 24.450 24.540 +0.130 PARAMOUNT RESOURCES LTD. CLASS A POU 46 18.480 18.130 18.140 +0.100 POWER CORPORATION OF CANADA SV POW 60 30.440 30.230 30.290 -0.160 PEMBINA PIPELINE CORPORATION PPL 103 42.430 42.030 42.030 -0.480 PAINTED PONY PETROLEUM LTD. J PPY 78 9.360 9.210 9.330 +0.240 PetroShale Inc. PSH 18 0.970 0.970 0.970 0.000 PASON SYSTEMS INC. PSI 2 19.550 19.510 19.510 +0.060 PRAIRIESKY ROYALTY LTD. PSK 84 32.520 31.850 32.120 +0.200 PLATINUM GROUP METALS LTD. J PTM 3 2.050 2.030 2.030 +0.060 PRETIUM RESOURCES INC. J PVG 60 10.810 10.290 10.790 +0.900 POWER FINANCIAL CORPORATION PWF 73 34.090 33.640 33.670 -0.690 PENN WEST PETROLEUM LTD. PWT 510 2.360 2.320 2.320 0.000 PAREX RESOURCES INC. J PXT 42 17.220 16.850 16.950 +0.070 BLACKPEARL RESOURCES INC. J PXX 40 1.690 1.630 1.630 -0.010 PyroGenesis Canada Inc. PYR 2590 0.185 0.185 0.185 0.000 QUEBECOR INC. CL 'B' SV QBR.B 12 37.430 37.100 37.260 -0.200 RESTAURANT BRANDS INTERNATIONAL INC QSR 14 64.630 64.420 64.420 -0.120 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 48 46.070 45.680 45.760 -3.000 RICHELIEU HARDWARE LTD. RCH 1 25.610 25.610 25.610 -0.380 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 69 52.100 51.790 51.920 -0.130 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 8 45.400 45.260 45.400 -0.260 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 96 26.440 26.200 26.210 -0.170 RESOLUTE FOREST PRODUCTS INC. RFP 1 7.730 7.730 7.730 +0.350 RICHMONT MINES INC. RIC 20 8.290 7.880 8.280 +0.640 RMP ENERGY INC. J RMP 9 0.770 0.770 0.770 +0.040 TRANSALTA RENEWABLES INC. RNW 5 14.270 14.240 14.270 +0.130 RAGING RIVER EXPLORATION INC. RRX 34 10.630 10.590 10.600 +0.040 ROGERS SUGAR INC. RSI 2 6.790 6.790 6.790 +0.100 Rosita Mining Corporation RST 30 0.040 0.040 0.040 -0.025 Pure Multi-Family REIT LP RUF.UN 1 8.200 8.200 8.200 +0.240 RUSSEL METALS INC. RUS 9 26.160 25.960 25.970 -0.300 ROYAL BANK OF CANADA RY 323 92.200 91.460 91.770 +0.050 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD' RY.PR.J 200 21.290 21.290 21.290 +0.140 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM' RY.PR.R 3 27.140 0.000 SHERRITT INTERNATIONAL CORPORATION S 0 1.430 0.000 SAPUTO INC. SAP 38 47.210 47.080 47.170 -0.110 SHAWCOR LTD. SCL 173 35.770 35.330 35.600 +0.450 SEABRIDGE GOLD INC. J SEA 30 11.110 10.790 11.020 +0.720 SECURE ENERGY SERVICES INC. J SES 33 11.640 11.420 11.530 +0.400 SURGE ENERGY INC. J SGY 81 3.320 3.200 3.320 +0.150 SPHERE FTSE CDA SUSTAIN YLD IDX ETF UNHEGD UN SHC 1 11.850 11.850 11.850 0.000 SHOPIFY INC. CL 'A' SV SHOP 12 59.860 58.320 58.680 +2.730 SPROTT INC. SII 26 2.500 2.490 2.500 +0.030 Siyata Mobile Inc. SIM 50 0.335 0.335 0.335 +0.005 SAVARIA CORPORATION J SIS 1 10.860 10.860 10.860 -0.140 STELLA-JONES INC. SJ 8 43.740 43.370 43.580 -0.160 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 99 27.070 26.820 26.990 -0.010 SUN LIFE FINANCIAL INC. SLF 124 51.760 51.210 51.420 -0.260 SILVER WHEATON CORP. SLW 161 25.090 24.260 25.050 +1.290 SEMAFO INC. J SMF 286 4.230 3.960 4.220 +0.270 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.360 6.360 6.360 +0.190 SNC - LAVALIN GROUP INC. SNC 37 58.390 58.110 58.240 -0.230 SUNOPTA, INC. SOY 1 9.340 9.340 9.340 -0.350 SUPERIOR PLUS CORP. SPB 51 12.710 12.610 12.680 +0.050 SPARTAN ENERGY CORP. J SPE 220 3.360 3.340 3.360 +0.050 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 81 31.820 31.540 31.630 -0.220 SANDSTORM GOLD LTD. SSL 25 5.120 4.900 5.120 +0.440 SILVER STANDARD RESOURCES INC. SSO 122 12.070 10.950 11.950 +1.000 STUDENT TRANSPORTATION INC. STB 6 7.510 7.460 7.460 -0.110 STANTEC INC. STN 16 34.440 34.270 34.390 -0.020 SUNCOR ENERGY INC. SU 283 44.620 44.000 44.080 -0.290 SANDVINE CORPORATION J SVC 7 2.750 2.710 2.750 +0.040 SILVERCORP METALS INC. J SVM 125 3.050 2.860 3.050 +0.220 SIERRA WIRELESS, INC. SW 6 22.170 22.010 22.010 +0.300 SUPREMEX INC. SXP 7 5.010 5.010 5.010 -0.090 TELUS CORPORATION T 90 42.900 42.720 42.780 0.000 TRANSALTA CORPORATION TA 90 7.420 7.340 7.400 +0.040 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 4 22.140 22.000 22.000 -0.380 TRICON CAPITAL GROUP INC. TCN 11 9.390 9.280 9.360 -0.140 TOP 10 CANADIAN FINANCIAL TRUST UNITS TCT.UN 1 9.900 9.900 9.900 +0.850 TRICAN WELL SERVICE LTD. TCW 71 4.610 4.500 4.540 +0.160 TORONTO-DOMINION BANK (THE) TD 329 67.360 66.860 67.090 +0.010 TRINIDAD DRILLING LTD. TDG 28 3.400 3.350 3.370 +0.090 TECK RESOURCES LIMITED CL 'B' SV TECK.B 505 28.780 28.040 28.280 +0.510 TRILOGY ENERGY CORP. TET 18 7.590 7.470 7.550 +0.230 TRANSFORCE INC. TFI 16 35.070 34.940 35.000 +0.350 TERANGA GOLD CORPORATION J TGZ 489 0.850 0.780 0.850 +0.070 TAHOE RESOURCES INC. J THO 160 12.380 12.010 12.360 +0.540 TOROMONT INDUSTRIES LTD. TIH 1 42.320 0.000 TEMBEC INC. TMB 31 2.290 2.290 2.290 +0.580 TIMMINS GOLD CORP. J TMM 103 0.435 0.410 0.435 +0.045 TORC OIL & GAS LTD. TOG 28 8.400 8.300 8.330 +0.020 TOURMALINE OIL CORP. TOU 73 36.660 36.060 36.090 -0.060 SPIN MASTER CORP. SV TOY 15 32.720 32.510 32.720 -1.650 TEN PEAKS COFFEE COMPANY INC. TPK 1 7.120 7.120 7.120 +1.770 TRILLIUM THERAPEUTICS INC. J TR 4 7.650 7.650 7.650 +0.110 THOMSON REUTERS CORPORATION TRI 90 59.620 59.170 59.270 -0.180 TRANSCANADA CORPORATION TRP 249 61.920 60.970 61.000 -1.140 TURQUOISE HILL RESOURCES LTD. TRQ 35 4.350 4.270 4.270 -0.050 TREVALI MINING CORPORATION J TV 1 1.150 1.150 1.150 -0.040 TAMARACK VALLEY ENERGY LTD. J TVE 19 3.550 3.500 3.550 -0.030 TWC ENTERPRISES LIMITED TWC 21 10.380 10.380 10.380 +1.120 TOREX GOLD RESOURCES INC. J TXG 99 19.400 18.190 19.400 +1.320 URANIUM PARTICIPATION CORPORATION U 7 3.870 3.850 3.850 +0.010 DOMTAR CORPORATION UFS 0 53.520 0.000 UNI-SELECT INC. UNS 3 29.720 29.440 29.440 -0.490 UR-ENERGY INC. J URE 10 0.710 0.700 0.700 0.000 VERMILION ENERGY INC. VET 30 57.550 56.430 56.760 -0.360 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 89 32.570 31.200 31.380 +0.780 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 20 19.280 18.850 19.280 -0.110 VERESEN INC. VSN 93 12.820 12.650 12.800 +0.150 Vanstar Mining Resources Inc. VSR 40 0.055 0.055 0.055 -0.125 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 1 26.100 26.100 26.100 -0.050 WASTE CONNECTIONS, INC. WCN 29 107.400 106.390 106.390 -0.750 WHITECAP RESOURCES INC. J WCP 123 12.310 12.190 12.220 0.000 WESDOME GOLD MINES LTD. WDO 2 2.100 2.100 2.100 +0.030 WESTERN FOREST PRODUCTS INC. WEF 31 1.930 1.910 1.910 0.000 WEST FRASER TIMBER CO. LTD. WFT 33 48.850 48.140 48.190 -0.250 WI-LAN INC. WIN 27 2.230 2.160 2.160 -0.080 WPT INDUSTRIAL RL ESTATE INVESTMENT TR USF UN WIR.U 3 11.710 11.650 11.710 +0.020 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 45 23.680 23.520 23.570 +0.160 WESTON LTD. GEORGE WN 10 113.360 113.360 113.360 -0.250 WESTERN POTASH CORP. J WPX 100 0.175 0.175 0.175 -0.005 WESTERN COPPER AND GOLD CORPORATION J WRN 44 2.010 1.840 1.940 +0.400 WSP GLOBAL INC. WSP 22 45.180 44.990 45.060 -0.280 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 7 26.330 26.070 26.130 +0.240 GOLDMONEY INC. XAU 1 3.000 3.000 3.000 +0.020 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 5 31.070 31.060 31.070 +0.080 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 7 24.940 24.930 24.940 +0.100 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 61 14.200 14.110 14.130 -0.020 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 9 35.770 35.630 35.630 -0.200 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 278 11.870 11.520 11.860 +0.530 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 4 24.310 24.280 24.290 -0.140 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 289 22.790 22.740 22.780 +0.020 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 7 23.210 23.210 23.210 +0.140 Canadian Overseas Petroleum Limited XOP 180 0.025 0.025 0.025 0.000 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 7 15.750 15.750 15.750 -0.050 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.090 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 118 25.830 25.680 25.680 -0.360 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 2 52.590 52.480 52.480 +0.160 EXCO TECHNOLOGIES LTD. XTC 6 10.990 10.680 10.680 -0.490 YELLOW PAGES DIGITL & MEDIA SOLUTN SR EXCH DB YPG.DB 1 110.000 0.000 YAMANA GOLD INC. YRI 1501 3.730 3.560 3.720 +0.290 ZARGON OIL & GAS LTD. ZAR 10 0.720 0.720 0.720 0.000 ZCL COMPOSITES INC. ZCL 1 12.870 12.870 12.870 +0.460 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 19 27.210 27.040 27.060 -0.070 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 9 9.260 9.250 9.260 +0.460 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 3 10.670 10.630 10.670 +0.090 Trades: 19,331 Total Volume: 6,579,754 Total Value: $73,686,173 Advanced: 244 Declined: 177 Unchanged: 3,940 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.