Pure Trading Daily Market Summary December 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 5 5.570 5.530 5.570 +0.060 ADVANTAGE OIL & GAS LTD. AAV 29 9.180 9.120 9.130 -0.020 ABSOLUTE SOFTWARE CORPORATION J ABT 2 6.350 6.340 6.350 +0.070 BARRICK GOLD CORPORATION ABX 1435 22.160 20.930 22.130 +1.420 AIR CANADA VOTING AND VARIABLE VOTING AC 244 13.970 13.660 13.740 -0.230 Aurora Cannabis Inc. ACB 60 2.280 2.230 2.270 -0.070 ATCO LTD. CL 'I' NV ACO.X 8 44.810 44.420 44.680 +0.190 ALARIS ROYALTY CORP. AD 13 24.030 23.960 23.960 +0.010 AGNICO EAGLE MINES LIMITED AEM 371 58.640 55.850 58.600 +3.700 AG GROWTH INTERNATIONAL INC. AFN 2 52.940 52.940 52.940 +0.040 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 2 6.350 6.350 6.350 +0.210 ALAMOS GOLD INC. J AGI 124 9.890 9.160 9.700 +0.790 AGRIUM INC. AGU 93 136.310 135.540 136.310 +0.480 AIMIA INC. AIM 10 8.920 8.790 8.870 +0.070 ASANKO GOLD INC. J AKG 48 4.400 3.910 4.400 +0.480 ALTAGAS LTD. ALA 41 33.970 33.870 33.960 +0.030 AFRICA OIL CORP. J AOI 87 2.690 2.650 2.660 0.000 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 5 35.570 35.410 35.570 +0.220 APTOSE BIOSCIENCES INC. APS 3 1.750 1.750 1.750 -0.240 ALGONQUIN POWER & UTILITIES CORP. AQN 115 11.410 11.330 11.410 +0.030 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 770 39.750 39.030 39.750 +0.390 ARGONAUT GOLD INC. J AR 120 2.370 2.230 2.340 +0.270 AECON GROUP INC. ARE 6 15.320 15.230 15.280 +0.050 ARC RESOURCES LTD. ARX 226 23.280 23.060 23.210 +0.110 ALACER GOLD CORP. J ASR 129 2.260 2.140 2.230 +0.110 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 3 12.520 12.480 12.520 -0.390 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 178 61.290 61.070 61.220 -0.070 ATHABASCA OIL CORPORATION J ATH 290 2.060 2.000 2.040 +0.020 ATLANTIC POWER CORPORATION ATP 3 3.430 3.430 3.430 +0.010 Atico Mining Corporation ATY 5 0.840 0.840 0.840 +0.040 Auryn Resources Inc. AUG 10 2.750 2.750 2.750 +0.030 AURINIA PHARMACEUTICALS INC. J AUP 4 2.860 2.860 2.860 -0.030 ASTON HILL ADVANTAGE VIP INCOME FND TRNSFR UN AV.UN 12 10.350 10.350 10.350 +0.170 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 43 12.580 12.430 12.570 +0.110 ALEXCO RESOURCE CORP. J AXR 1 1.930 1.930 1.930 +0.250 AMAYA INC. J AYA 1 18.960 18.960 18.960 -0.140 ARIZONA MINING INC. J AZ 22 2.640 2.520 2.600 +0.070 BADGER DAYLIGHTING LTD. BAD 10 33.150 32.740 33.040 +0.140 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 463 44.880 44.380 44.560 +0.040 BLACKBERRY LIMITED BB 314 9.510 9.350 9.380 -0.120 BOMBARDIER INC. CL 'B' SV BBD.B 9552 2.180 2.150 2.170 +0.030 Blackbird Energy Inc. BBI.WT 10 0.395 0.395 0.395 +0.120 COTT CORPORATION BCB 11 15.480 15.340 15.440 +0.030 BCE INC. BCE 464 58.380 58.070 58.340 +0.300 Bear Creek Mining Corporation BCM 2 2.330 2.330 2.330 +0.200 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 19 47.950 47.410 47.940 +0.820 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 39 40.060 39.630 40.030 +0.390 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 69 45.140 44.890 44.920 +0.020 BIRCHCLIFF ENERGY LTD. BIR 99 9.300 9.150 9.240 -0.080 BALLARD POWER SYSTEMS INC. BLD 8 2.340 2.330 2.330 -0.020 BORALEX INC. CL 'A' BLX 9 19.410 19.130 19.290 +0.290 Boralex Inc. Subs Receipts BLX.R 11 19.250 18.910 19.250 +0.370 Barsele Minerals Corp. BME 26 0.930 0.930 0.930 -0.040 BANK OF MONTREAL BMO 458 97.370 96.700 97.000 -0.200 BONTERRA ENERGY CORP. BNE 5 29.470 29.400 29.400 +0.040 BONAVISTA ENERGY CORPORATION BNP 18 4.840 4.740 4.810 +0.060 BANK OF NOVA SCOTIA (THE) BNS 790 75.690 75.220 75.390 -0.860 AIRBOSS OF AMERICA CORP. J BOS 1 12.050 12.050 12.050 +0.200 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 7 29.460 29.320 29.320 -0.100 BELO SUN MINING CORP. J BSX 30 0.660 0.660 0.660 +0.010 BAYTEX ENERGY CORP. BTE 248 6.740 6.620 6.640 -0.110 B2GOLD CORP. J BTO 1636 3.410 3.140 3.410 +0.370 BELLATRIX EXPLORATION LTD. BXE 6 1.280 1.280 1.280 0.000 CAE INC. CAE 17 18.890 18.780 18.810 -0.080 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 36 31.240 30.900 31.220 +0.340 CASCADES INC. CAS 1 12.080 12.080 12.080 +0.020 COGECO COMMUNICATIONS INC. SV CCA 1 66.220 66.220 66.220 +0.290 Cascadero Copper Corporation CCD 320 0.075 0.075 0.075 -0.010 CCL INDUSTRIES INC. CL 'B' NV CCL.B 3 265.020 265.020 265.020 -1.500 CAMECO CORPORATION CCO 267 14.080 13.800 13.960 +0.080 CENTAMIN PLC. ORDINARY CEE 10 2.300 2.300 2.300 +0.270 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 5 15.640 15.590 15.640 +0.340 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 20 7.690 7.620 7.670 0.000 CONIFEX TIMBER INC. CFF 1 2.940 0.000 CANFOR CORPORATION CFP 40 15.260 15.030 15.210 -0.140 CALFRAC WELL SERVICES LTD. CFW 49 4.950 4.820 4.860 +0.060 CENTERRA GOLD INC. CG 54 6.630 6.050 6.490 +0.390 CANOPY GROWTH CORPORATION J CGC 194 9.130 9.030 9.100 -0.220 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 108 2.180 2.120 2.160 +0.140 COLUMBUS GOLD CORP. J CGT 20 0.570 0.570 0.570 -0.010 CINEPLEX INC. CGX 4 51.350 51.060 51.240 +0.330 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 1 19.050 19.050 19.050 +0.030 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 21 7.150 7.120 7.130 -0.050 CI FINANCIAL CORP. CIX 38 29.190 28.830 28.980 +0.010 CARDINAL ENERGY LTD. J CJ 3 10.510 10.460 10.510 +0.010 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 5 12.640 12.580 12.640 +0.090 CLEARWATER SEAFOODS INCORPORATED CLR 3 11.440 11.400 11.400 +0.030 CELESTICA INC. SV CLS 5 16.140 16.080 16.140 +0.040 CANADIAN IMPERIAL BANK OF COMMERCE CM 331 110.900 110.100 110.420 -0.380 CanniMed Therapeutics Inc. CMED 368 14.000 10.860 11.040 COMPUTER MODELLING GROUP LTD. J CMG 1 9.240 9.240 9.240 -0.040 CANACOL ENERGY LTD. J CNE 12 4.460 4.440 4.450 -0.010 CONTINENTAL GOLD INC. J CNL 145 4.310 4.100 4.270 +0.420 CANADIAN NATURAL RESOURCES LIMITED CNQ 543 43.700 43.120 43.220 -0.420 CANADIAN NATIONAL RAILWAY CO. CNR 512 92.150 91.680 91.830 +0.130 CARDIOME PHARMA CORP. COM 1 3.890 3.890 3.890 -0.150 CANADIAN PACIFIC RAILWAY LIMITED CP 60 193.510 192.510 193.140 +0.180 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 34 13.230 13.200 13.230 +0.030 CRESCENT POINT ENERGY CORP. CPG 463 18.490 18.270 18.390 -0.020 CAPITAL POWER CORPORATION CPX 15 23.410 23.270 23.380 +0.030 CREW ENERGY INC. CR 24 7.600 7.500 7.570 +0.030 CRH MEDICAL CORPORATION J CRH 4 7.090 6.990 7.090 -0.030 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 22 13.530 13.340 13.510 +0.080 CAPSTONE MINING CORP. J CS 9 1.260 1.220 1.240 +0.020 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 42 14.480 14.310 14.480 +0.170 CONSTELLATION SOFTWARE INC. CSU 12 617.000 611.000 617.000 +1.900 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 34 140.520 140.470 140.470 +0.280 CANADIAN UTILITIES LIMITED CL 'A' NV CU 21 36.380 36.150 36.380 +0.190 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 58 14.580 14.500 14.560 +0.060 CANEXUS CORPORATION CUS 46 1.630 1.630 1.630 0.000 CENOVUS ENERGY INC. CVE 350 20.560 20.310 20.500 -0.020 CANADIAN WESTERN BANK CWB 57 30.950 30.570 30.590 -0.350 CONCORDIA INTERNATIONAL CORP. J CXR 5 2.870 2.870 2.870 0.000 CANADIAN ZINC CORPORATION J CZN 5 0.220 0.220 0.220 +0.005 Ceapro Inc. CZO 11 1.750 1.750 1.750 -0.150 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 83 19.410 19.230 19.370 +0.120 DOMINION DIAMOND CORPORATION DDC 37 13.270 13.080 13.170 +0.400 DETOUR GOLD CORPORATION J DGC 181 19.120 18.050 18.910 +1.210 DH CORPORATION DH 29 22.320 22.100 22.220 +0.220 DOREL INDUSTRIES INC. CL 'B' SV DII.B 4 39.650 39.420 39.420 -0.100 DIVERSIFIED ROYALTY CORP. J DIV 2 2.520 2.520 2.520 +0.010 DENISON MINES CORP. DML 140 0.730 0.720 0.720 0.000 DALRADIAN RESOURCES INC. J DNA 7 1.220 1.200 1.220 +0.120 DOLLARAMA INC. DOL 67 98.640 98.260 98.450 +0.360 BRP INC. SV DOO 4 28.400 28.340 28.340 +0.020 DUNDEE PRECIOUS METALS INC. DPM 52 2.340 2.140 2.320 +0.190 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 25 9.420 9.300 9.400 +0.070 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 1 6.170 6.170 6.170 -0.160 DESCARTES SYSTEMS GROUP INC. (THE) DSG 6 28.670 28.560 28.640 +0.090 Delivra Corp. DVA 35 0.650 0.640 0.650 +0.080 ENCANA CORPORATION ECA 770 16.390 15.940 15.980 -0.420 ENERCARE INC. ECI 5 17.920 17.860 17.910 -0.040 ECN CAPITAL CORP. ECN 40 3.300 3.280 3.290 +0.070 ENDEAVOUR SILVER CORP. J EDR 29 5.240 4.980 5.240 +0.570 ENDEAVOUR MINING CORPORATION ORDINARY EDV 32 21.180 19.390 20.950 +1.680 ELEMENT FLEET MANAGEMENT CORP. EFN 67 12.410 12.310 12.390 -0.010 ENERGY FUELS INC. J EFR 7 2.130 2.100 2.100 +0.020 ENERFLEX LTD. EFX 15 17.250 17.130 17.170 -0.050 EXCHANGE INCOME CORPORATION EIF 3 41.780 41.710 41.710 +0.100 ELDORADO GOLD CORPORATION ELD 347 4.590 4.400 4.540 +0.220 EMERA INCORPORATED EMA 126 45.520 45.210 45.490 +0.440 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 38 15.890 15.600 15.740 +0.470 ENBRIDGE INC. ENB 494 57.310 56.950 57.050 +0.060 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 70 34.950 34.750 34.830 +0.080 ENERPLUS CORPORATION ERF 44 12.820 12.690 12.720 -0.080 ENSIGN ENERGY SERVICES INC. ESI 33 9.410 9.250 9.290 -0.090 EXTENDICARE INC. EXE 3 9.880 9.870 9.870 -0.030 FIRST CAPITAL REALTY INC. FCR 5 20.630 20.540 20.630 +0.130 FISSION URANIUM CORP. J FCU 200 0.640 0.630 0.640 0.000 First Mining Finance Corp. FF 1388 0.880 0.850 0.870 +0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 8 653.500 651.500 651.500 +3.990 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 9 11.590 11.510 11.590 +0.060 FIRST QUANTUM MINERALS LTD. J FM 284 14.050 13.770 13.880 -0.140 FRANCO-NEVADA CORPORATION FNV 157 82.950 81.500 82.950 +2.350 FIRST MAJESTIC SILVER CORP. J FR 116 11.080 10.250 11.080 +1.000 CANYON SERVICES GROUP INC. FRC 13 7.100 7.030 7.030 -0.040 FREEHOLD ROYALTIES LTD. FRU 5 13.970 13.960 13.960 +0.100 FIRSTSERVICE CORPORATION SV FSV 2 64.400 64.310 64.400 +1.060 FINANCIAL 15 SPLIT CORP. CL 'A' FTN 10 9.650 9.580 9.580 -0.120 FORTIS INC. FTS 229 41.690 41.300 41.690 +0.380 FINNING INTERNATIONAL INC. FTT 59 26.130 25.810 26.120 -0.030 FORTUNA SILVER MINES INC. FVI 91 8.280 7.570 8.270 +0.740 GOLDCORP INC. G 682 18.750 18.040 18.740 +0.910 GREAT CANADIAN GAMING CORPORATION GC 11 24.750 24.400 24.690 +0.530 GIBSON ENERGY INC. GEI 9 18.980 18.900 18.970 -0.040 CGI GROUP INC. CL 'A' SV GIB.A 187 64.660 64.120 64.510 +0.230 GILDAN ACTIVEWEAR INC. GIL 121 34.680 34.390 34.490 0.000 Golden Goliath Resources Ltd. GNG 30 0.045 0.045 0.045 -0.005 GOLDMINING INC. GOLD 1 2.340 2.340 2.340 +0.360 GREAT PANTHER SILVER LIMITED J GPR 4 2.350 2.330 2.330 +0.060 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 6 45.050 44.950 45.050 +0.730 GOLDEN STAR RESOURCES LTD. GSC 30 0.980 0.980 0.980 +0.020 Gold Standard Ventures Corp. GSV 1 2.990 2.990 2.990 +0.410 GRAN TIERRA ENERGY INC. J GTE 10 4.030 4.010 4.030 +0.030 KNIGHT THERAPEUTICS INC. GUD 13 10.520 10.490 10.510 +0.140 GUYANA GOLDFIELDS INC. J GUY 83 6.450 5.810 6.450 +0.720 GREAT-WEST LIFECO INC. GWO 60 35.360 35.020 35.160 -0.230 HYDRO ONE LIMITED H 55 23.620 23.490 23.600 +0.120 HUDSON'S BAY COMPANY HBC 178 13.410 13.180 13.260 -0.130 HUDBAY MINERALS INC. HBM 156 7.700 7.450 7.480 -0.200 HOME CAPITAL GROUP INC. HCG 74 31.730 31.350 31.520 +0.450 HORIZONS BETAPRO S&P/TSX GLOBE GLD BEAR+ETF A HGD 316 11.210 10.110 10.110 -1.450 HORIZONS BETAPRO S&P/TSX GLOBE GLD BULL+ETF A HGU 436 15.870 14.480 15.870 +1.840 HIGH LINER FOODS INCORPORATED HLF 2 20.050 20.050 20.050 +0.270 HORIZONS BETAPRO NYMEX NAT GAS BEAR+ETF A UN HND 181 8.120 7.810 8.120 +0.360 HORIZON NORTH LOGISTICS INC. J HNL 1 1.920 0.000 HORIZONS BETAPRO NYMEX NAT GAS BULL+ ETF A UN HNU 2 14.320 14.320 14.320 -0.270 HORIZONS BETAPRO NYMEX CRDE OIL BEAR+ETF A UN HOD 182 9.220 9.110 9.180 +0.090 HORIZONS BETAPRO NYMEX CRUDE OIL BUL+ETF A UN HOU 6026 9.020 8.840 8.900 -0.050 HORIZONS BETAPRO NASDAQ-100 BULL+ ETF CL A UN HQU 10 33.520 33.480 33.520 -0.290 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 45 22.220 22.110 22.210 +0.120 HEROUX-DEVTEK INC. HRX 1 14.840 14.840 14.840 +0.140 HUSKY ENERGY INC. HSE 168 16.400 16.260 16.320 +0.010 HORIZONS BETAPRO S&P500 BULL PLUS ETF CL A UN HSU 5 36.490 36.440 36.440 -0.140 HORIZONS BTPROS&P500 VIX SH-TRM FUTR BL+ETF A HVU 0 20.850 0.000 HORIZONS BETAPRO S&P/TSX60 BEAR PLUS ETF A UN HXD 15 6.920 6.870 6.920 +0.040 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 13 30.730 30.720 30.730 -0.070 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 11 53.820 53.460 53.570 -0.830 IBI GROUP INC. IBG 1 5.720 5.720 5.720 -0.180 Integra Gold Corp. ICG 350 0.570 0.570 0.570 +0.030 INTACT FINANCIAL CORPORATION IFC 6 96.880 96.280 96.280 +0.010 INTERFOR CORPORATION IFP 1 15.080 15.080 15.080 -0.010 IGM FINANCIAL INC. IGM 18 38.410 38.020 38.190 +0.220 IAMGOLD CORPORATION IMG 66 5.400 5.000 5.400 +0.440 IMPERIAL OIL LTD. IMO 122 47.450 47.020 47.180 -0.060 INNERGEX RENEWABLE ENERGY INC. INE 4 13.990 13.950 13.980 -0.030 INTER PIPELINE LTD. IPL 195 30.000 29.730 29.850 +0.130 INTERNATIONAL TOWER HILL MINES LTD. J ITH 5 0.700 0.700 0.700 +0.070 INTERTAPE POLYMER GROUP INC. ITP 5 25.430 25.320 25.430 +0.210 IVANHOE MINES LTD. CL 'A' J IVN 123 2.600 2.500 2.590 +0.110 JAGUAR MINING INC. J JAG 5 0.580 0.580 0.580 -0.060 JUST ENERGY GROUP INC. JE 11 7.340 7.220 7.340 +0.070 GreenSpace Brands Inc. JTR 56 1.280 1.260 1.260 0.000 KINROSS GOLD CORPORATION K 1150 4.470 4.270 4.400 +0.200 KLONDEX MINES LTD. J KDX 93 6.390 6.020 6.360 +0.380 KELT EXPLORATION LTD. J KEL 24 6.730 6.670 6.730 +0.040 KEYERA CORP. KEY 48 40.740 40.260 40.580 +0.100 KIRKLAND LAKE GOLD LTD. KL 128 7.350 6.940 7.340 +0.460 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 13 11.780 11.690 11.770 -0.010 KINAXIS INC. J KXS 5 62.260 62.030 62.260 +0.490 LOBLAW COMPANIES LIMITED L 193 71.250 70.760 71.250 +0.510 LITHIUM AMERICAS CORP. J LAC 20 0.820 0.810 0.820 +0.040 LAURENTIAN BANK OF CANADA LB 13 58.070 56.950 58.070 -0.750 LABRADOR IRON ORE ROYALTY CORPORATION LIF 37 18.780 18.620 18.710 +0.050 LINAMAR CORPORATION LNR 31 58.850 58.010 58.400 -0.340 LUCARA DIAMOND CORP. J LUC 53 3.170 3.090 3.120 +0.110 LUNDIN GOLD INC. J LUG 2 5.230 5.230 5.230 -0.010 LUNDIN MINING CORPORATION LUN 127 6.590 6.500 6.520 -0.070 MAG SILVER CORP. J MAG 16 15.750 15.060 15.750 +1.200 MANITOBA TELECOM SERVICES INC. MBT 37 38.090 37.980 38.060 +0.110 MICROBIX BIOSYSTEMS INC. J MBX 5 0.240 0.240 0.240 +0.030 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 2 67.710 67.710 67.710 +0.660 MEG ENERGY CORP. MEG 5 9.220 9.130 9.210 +0.030 MANULIFE FINANCIAL CORPORATION MFC 1386 24.250 23.920 24.030 -0.140 MAPLE LEAF FOODS INC. MFI 5 28.390 28.090 28.320 +0.500 MAGNA INTERNATIONAL INC. MG 168 59.290 58.810 58.970 -0.100 GENWORTH MI CANADA INC. MIC 0 33.800 0.000 Excelsior Mining Corp. MIN 40 0.600 0.600 0.600 -0.030 Millennial Lithium Corp. ML 11 1.460 1.460 1.460 -0.050 MOOD MEDIA CORPORATION J MM 10 0.070 0.070 0.070 0.000 PRECIOUS METALS AND MINING TRUST TRANSFER UN MMP.UN 27 2.720 2.640 2.690 +0.290 MITEL NETWORKS CORORATION MNW 1 9.170 0.000 MOUNTAIN PROVINCE DIAMONDS INC. J MPV 7 6.860 6.800 6.820 +0.160 MARTINREA INTERNATIONAL INC. MRE 2 8.620 8.620 8.620 +0.070 METRO INC. MRU 161 40.240 39.940 40.240 +0.340 MERUS LABS INTERNATIONAL INC. J MSL 12 1.180 1.150 1.180 -0.010 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 21 18.990 18.860 18.970 +0.050 Mettrum Health Corp. MT 16 6.250 6.120 6.120 -0.120 MULLEN GROUP LTD. MTL 5 19.890 19.830 19.890 0.000 MTY FOOD GROUP INC. MTY 1 49.960 49.960 49.960 -0.130 MCEWEN MINING INC. J MUX 5 4.440 4.440 4.440 +0.470 METHANEX CORPORATION MX 57 61.100 59.870 60.090 +0.090 NATIONAL BANK OF CANADA NA 273 55.190 54.850 54.950 -0.090 NORTHERN BLIZZARD RESOURCES INC. NBZ 16 3.840 3.770 3.840 -0.040 NORTHERN DYNASTY MINERALS LTD. J NDM 34 3.000 2.860 2.940 +0.030 NEW FLYER INDUSTRIES INC. NFI 15 41.230 40.760 41.230 +0.570 Northern Freegold Resources Ltd. NFR 10 0.260 0.260 0.260 +0.030 NOVAGOLD RESOURCES INC. J NG 60 6.390 6.190 6.380 +0.450 NEW GOLD INC. NGD 41 4.890 4.680 4.890 +0.340 NOBILIS HEALTH CORP. NHC 55 3.070 2.920 3.030 -0.110 NEMASKA LITHIUM INC. NMX 1 1.240 1.240 1.240 +0.030 NORTHLAND POWER INC. NPI 88 23.320 23.150 23.310 +0.090 NEVSUN RESOURCES LTD. J NSU 29 4.300 4.230 4.240 -0.070 NUVISTA ENERGY LTD. NVA 22 6.930 6.850 6.890 +0.030 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 2 19.850 19.850 19.850 +0.240 NORTH WEST COMPANY INC. (THE) NWC 7 27.840 27.540 27.820 +0.800 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 9 10.190 10.170 10.180 -0.020 NYX Gaming Group Limited NYX 77 1.270 1.240 1.250 -0.050 OCEANAGOLD CORPORATION OGC 57 4.050 3.810 4.030 +0.320 OROSUR MINING INC. OMI 10 0.220 0.220 0.220 +0.030 ONEX CORPORATION SV ONEX 3 91.310 91.310 91.310 +0.540 OSISKO GOLD ROYALTIES LTD OR 70 13.370 12.770 13.360 +0.580 NORBORD INC. OSB 5 33.980 33.970 33.970 -0.080 OSISKO MINING INC. J OSK 4 2.540 2.530 2.530 +0.150 OPEN TEXT CORPORATION OTC 27 83.990 83.370 83.860 +0.380 PRIMERO MINING CORP. P 289 1.100 1.070 1.090 +0.040 PAN AMERICAN SILVER CORP. PAA 27 21.160 20.520 21.160 +1.230 PREMIUM BRANDS HOLDINGS CORPORATION PBH 7 68.600 68.220 68.600 +1.650 PRECISION DRILLING CORPORATION PD 67 7.440 7.330 7.380 -0.050 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 3 56.660 55.560 56.660 +3.850 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 140 33.610 33.130 33.340 -0.300 PREMIER GOLD MINES LIMITED J PG 225 2.690 2.510 2.670 +0.200 PEREGRINE DIAMONDS LTD. J PGD 5 0.195 0.195 0.195 0.000 PENGROWTH ENERGY CORPORATION PGF 166 1.990 1.960 1.970 -0.020 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 29 20.940 20.870 20.870 +0.120 PARKLAND FUEL CORPORATION PKI 6 27.910 27.690 27.910 +0.080 PILOT GOLD INC. J PLG 5 0.480 0.480 0.480 +0.030 PROMETIC LIFE SCIENCES INC. J PLI 630 1.940 1.760 1.910 +0.150 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 2 3.230 3.230 3.230 +0.430 PERPETUAL ENERGY INC. PMT 7 2.320 2.210 2.210 0.000 POTASH CORPORATION OF SASKATCHEWAN INC. POT 434 24.700 24.430 24.580 +0.040 PARAMOUNT RESOURCES LTD. CLASS A POU 94 18.210 17.830 18.210 +0.070 POWER CORPORATION OF CANADA SV POW 175 30.310 30.090 30.250 -0.040 PEMBINA PIPELINE CORPORATION PPL 239 42.320 41.940 42.240 +0.210 PAINTED PONY PETROLEUM LTD. J PPY 45 9.310 9.180 9.220 -0.110 PERSEUS MINING LIMITED ORDINARY J PRU 40 0.330 0.330 0.330 -0.015 PASON SYSTEMS INC. PSI 0 19.510 0.000 PRAIRIESKY ROYALTY LTD. PSK 36 32.170 31.830 32.020 -0.100 PLATINUM GROUP METALS LTD. J PTM 7 2.050 2.000 2.010 -0.020 PRETIUM RESOURCES INC. J PVG 84 11.770 10.980 11.720 +0.930 POWER FINANCIAL CORPORATION PWF 41 33.750 33.400 33.570 -0.100 PENN WEST PETROLEUM LTD. PWT 114 2.370 2.290 2.370 +0.050 PAREX RESOURCES INC. J PXT 43 16.950 16.770 16.820 -0.130 BLACKPEARL RESOURCES INC. J PXX 5 1.650 1.650 1.650 +0.020 QUEBECOR INC. CL 'B' SV QBR.B 17 37.510 37.310 37.460 +0.200 RESTAURANT BRANDS INTERNATIONAL INC QSR 94 64.740 64.470 64.730 +0.310 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 18 46.080 45.810 45.860 +0.100 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 184 52.350 51.980 52.330 +0.410 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 21 45.900 45.650 45.860 +0.310 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 43 26.530 26.260 26.530 +0.320 RESOLUTE FOREST PRODUCTS INC. RFP 2 7.340 7.330 7.330 -0.400 RICHMONT MINES INC. RIC 94 9.500 8.380 9.290 +1.010 TRANSALTA RENEWABLES INC. RNW 8 14.400 14.320 14.400 +0.130 Red Pine Exploration Inc. RPX 50 0.120 0.120 0.120 -0.065 RAGING RIVER EXPLORATION INC. RRX 23 10.610 10.590 10.600 0.000 ROGERS SUGAR INC. RSI 10 6.780 6.720 6.770 -0.020 Pure Multi-Family REIT LP RUF.UN 2 8.250 8.220 8.220 +0.020 RUSSEL METALS INC. RUS 3 25.920 25.830 25.830 -0.140 ROYAL BANK OF CANADA RY 982 91.930 90.910 91.410 -0.360 SHERRITT INTERNATIONAL CORPORATION S 5 1.380 1.380 1.380 -0.050 SAPUTO INC. SAP 100 47.590 47.190 47.530 +0.360 SHAWCOR LTD. SCL 307 36.260 35.770 35.960 +0.360 SEABRIDGE GOLD INC. J SEA 39 11.700 11.190 11.340 +0.320 SECURE ENERGY SERVICES INC. J SES 19 11.620 11.490 11.620 +0.090 SURGE ENERGY INC. J SGY 41 3.330 3.300 3.320 0.000 SHOPIFY INC. CL 'A' SV SHOP 3 58.230 58.120 58.210 -0.470 SIENNA SENIOR LIVING INC. SIA 1 16.210 16.210 16.210 -0.320 SPROTT INC. SII 1 2.520 2.520 2.520 +0.020 Siyata Mobile Inc. SIM 50 0.350 0.350 0.350 +0.015 STELLA-JONES INC. SJ 2 43.400 43.250 43.250 -0.330 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 183 27.060 26.980 27.060 +0.070 SUN LIFE FINANCIAL INC. SLF 339 51.610 51.260 51.480 +0.060 SILVER WHEATON CORP. SLW 408 27.320 25.700 27.320 +2.270 SEMAFO INC. J SMF 190 4.570 4.300 4.560 +0.340 SNC - LAVALIN GROUP INC. SNC 84 58.500 58.020 58.120 -0.120 SUNOPTA, INC. SOY 3 9.450 9.230 9.450 +0.110 SUPERIOR PLUS CORP. SPB 5 12.850 12.790 12.850 +0.170 SPARTAN ENERGY CORP. J SPE 62 3.380 3.320 3.330 -0.030 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 51 32.130 31.790 32.110 +0.480 SANDSTORM GOLD LTD. SSL 25 5.590 5.150 5.500 +0.380 SILVER STANDARD RESOURCES INC. SSO 32 12.860 12.150 12.730 +0.780 STUDENT TRANSPORTATION INC. STB 3 7.460 7.450 7.450 -0.010 STANTEC INC. STN 8 34.390 34.080 34.390 0.000 SUNCOR ENERGY INC. SU 813 44.570 44.020 44.280 +0.200 SANDVINE CORPORATION J SVC 6 2.810 2.770 2.810 +0.060 SILVERCORP METALS INC. J SVM 109 3.420 3.100 3.420 +0.370 SIERRA WIRELESS, INC. SW 5 21.930 21.870 21.870 -0.140 STORNOWAY DIAMOND CORPORATION J SWY 62 0.990 0.980 0.990 -0.010 TELUS CORPORATION T 282 43.070 42.860 43.020 +0.240 TRANSALTA CORPORATION TA 15 7.470 7.400 7.430 +0.030 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 5 22.870 22.350 22.870 +0.870 TRICON CAPITAL GROUP INC. TCN 10 9.380 9.340 9.380 +0.020 TRICAN WELL SERVICE LTD. TCW 19 4.560 4.500 4.550 +0.010 TORONTO-DOMINION BANK (THE) TD 380 67.190 66.400 66.720 -0.370 TRINIDAD DRILLING LTD. TDG 14 3.480 3.360 3.370 0.000 TECK RESOURCES LIMITED CL 'B' SV TECK.B 525 28.350 27.300 27.450 -0.830 TRILOGY ENERGY CORP. TET 37 7.520 7.420 7.490 -0.060 TRANSFORCE INC. TFI 19 35.090 34.950 34.990 +0.140 TERANGA GOLD CORPORATION J TGZ 371 0.900 0.850 0.890 +0.040 TAHOE RESOURCES INC. J THO 124 13.390 12.580 13.330 +0.970 TOROMONT INDUSTRIES LTD. TIH 2 42.600 42.600 42.600 +0.280 TASEKO MINES LIMITED TKO 20 1.180 1.170 1.180 +0.100 TREASURY METALS INC. J TML 5 0.600 0.600 0.600 +0.030 TIMMINS GOLD CORP. J TMM 15 0.465 0.450 0.465 +0.030 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.710 0.710 0.710 +0.090 TORC OIL & GAS LTD. TOG 21 8.330 8.200 8.330 0.000 TOURMALINE OIL CORP. TOU 58 36.130 35.830 36.090 0.000 TRILLIUM THERAPEUTICS INC. J TR 1 7.650 0.000 THOMSON REUTERS CORPORATION TRI 147 59.400 59.100 59.220 -0.050 TRANSCANADA CORPORATION TRP 483 61.230 60.840 61.080 +0.080 TURQUOISE HILL RESOURCES LTD. TRQ 263 4.340 4.250 4.340 +0.070 TREE ISLAND STEEL LTD. TSL 17 4.760 4.760 4.760 -0.280 TREVALI MINING CORPORATION J TV 0 1.140 1.140 1.140 -0.050 TAMARACK VALLEY ENERGY LTD. J TVE 25 3.540 3.480 3.480 -0.070 Tidewater Midstream and Infrastructure Ltd. TWM 3 1.610 1.610 1.610 -0.030 TOREX GOLD RESOURCES INC. J TXG 64 21.870 19.460 21.870 +2.470 URANIUM PARTICIPATION CORPORATION U 14 3.810 3.810 3.810 -0.040 DOMTAR CORPORATION UFS 2 53.110 52.700 53.110 -0.410 UNI-SELECT INC. UNS 6 29.650 29.640 29.640 +0.200 UR-ENERGY INC. J URE 15 0.690 0.690 0.690 -0.010 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 1 36.410 36.410 36.410 -0.400 VERMILION ENERGY INC. VET 26 56.840 55.900 56.330 -0.430 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 102 31.310 30.860 31.270 -0.110 Victoria Gold Corp. VIT 20 0.530 0.480 0.530 +0.090 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 125 19.280 19.040 19.140 -0.140 VERESEN INC. VSN 100 13.070 12.800 13.060 +0.260 WASTE CONNECTIONS, INC. WCN 21 106.650 106.150 106.310 -0.080 WHITECAP RESOURCES INC. J WCP 78 12.230 12.080 12.200 -0.020 WESDOME GOLD MINES LTD. WDO 8 2.160 2.130 2.160 +0.060 WESTERN FOREST PRODUCTS INC. WEF 6 1.910 1.900 1.900 -0.010 WEST FRASER TIMBER CO. LTD. WFT 30 48.030 47.540 48.020 -0.170 WELLGREEN PLATINUM LTD. J WG 75 0.420 0.420 0.420 +0.010 WI-LAN INC. WIN 15 2.180 2.130 2.180 +0.020 WPT INDUSTRIAL RL ESTATE INVESTMENT TR USF UN WIR.U 3 11.660 11.650 11.650 -0.060 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 59 23.550 23.250 23.360 -0.210 WESTON LTD. GEORGE WN 31 114.550 114.050 114.060 +0.700 WESTERN ENERGY SERVICES CORP. WRG 2 3.070 3.070 3.070 +0.010 WSP GLOBAL INC. WSP 20 45.200 44.980 45.110 +0.050 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 7 26.070 26.000 26.030 -0.100 TMX GROUP LIMITED X 1 72.330 72.330 72.330 0.000 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 0 31.070 0.000 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 3 21.200 21.200 21.200 +0.080 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 1 16.850 16.850 16.850 +0.350 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 3 14.100 14.090 14.090 -0.040 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 1 35.490 35.490 35.490 -0.140 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 1 21.650 21.650 21.650 +0.100 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 580 12.600 12.170 12.580 +0.720 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 13 24.410 24.370 24.370 +0.080 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 24974 22.880 22.790 22.843 +0.063 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 1 13.050 13.050 13.050 +0.950 Canadian Overseas Petroleum Limited XOP 110 0.025 0.025 0.025 0.000 EXETER RESOURCE CORPORATION J XRC 5 1.010 1.010 1.010 +0.120 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 44 25.710 25.640 25.660 -0.020 ISHARES CORE S&P 500 INDEX ETF UN XUS 2 37.730 37.730 37.730 -0.720 YELLOW PAGES LIMITED Y 1 17.560 17.560 17.560 -0.720 YAMANA GOLD INC. YRI 1579 4.040 3.800 4.010 +0.290 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 4 27.000 26.990 26.990 -0.070 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 1 9.740 9.740 9.740 +0.480 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 5 8.430 8.430 8.430 +1.250 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 2 14.750 14.750 14.750 -0.030 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 28.510 0.000 Trades: 16,018 Total Volume: 8,216,276 Total Value: $174,575,327 Advanced: 255 Declined: 135 Unchanged: 3,971 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.