Pure Trading Daily Market Summary December 30 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 74 5.610 5.490 5.590 +0.020 ADVANTAGE OIL & GAS LTD. AAV 49 9.200 9.090 9.120 0.000 BARRICK GOLD CORPORATION ABX 976 22.610 21.470 21.480 -0.650 AIR CANADA VOTING AND VARIABLE VOTING AC 102 13.780 13.630 13.670 -0.070 ATCO LTD. CL 'I' NV ACO.X 4 44.860 44.650 44.650 -0.140 ALARIS ROYALTY CORP. AD 7 23.960 23.940 23.960 0.000 AGNICO EAGLE MINES LIMITED AEM 324 60.000 56.310 56.390 -2.210 AG GROWTH INTERNATIONAL INC. AFN 1 53.280 53.280 53.280 +0.320 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 1 6.270 6.270 6.270 -0.080 ALAMOS GOLD INC. J AGI 91 10.060 9.210 9.250 -0.450 AGT FOOD AND INGREDIENTS INC. AGT 2 36.280 0.000 AGRIUM INC. AGU 45 136.740 134.690 134.970 -1.340 ALTUS GROUP LIMITED AIF 1 31.000 31.000 31.000 +0.720 AIMIA INC. AIM 17 8.930 8.880 8.890 +0.020 ASANKO GOLD INC. J AKG 182 4.500 4.090 4.110 -0.290 ALTAGAS LTD. ALA 47 34.160 33.830 33.870 -0.090 Alabama Graphite Corp. ALP 200 0.155 0.145 0.150 +0.010 ALTIUS MINERALS CORPORATION ALS 6 12.500 12.500 12.500 +0.700 AURICO METALS INC. J AMI 25 1.000 0.980 1.000 +0.160 AFRICA OIL CORP. J AOI 12 2.680 2.640 2.640 -0.020 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 2 35.620 35.620 35.620 +0.050 Aphria Inc. APH 5 5.060 5.040 5.040 +0.270 APTOSE BIOSCIENCES INC. APS 3 1.880 1.870 1.870 +0.120 ALGONQUIN POWER & UTILITIES CORP. AQN 108 11.450 11.360 11.390 -0.020 ARGONAUT GOLD INC. J AR 542 2.420 2.120 2.120 -0.220 AECON GROUP INC. ARE 11 15.340 15.250 15.250 -0.030 ARC RESOURCES LTD. ARX 112 23.300 23.030 23.070 -0.140 Avino Silver & Gold Mines Ltd. ASM 1 1.870 1.870 1.870 +0.240 ALACER GOLD CORP. J ASR 125 2.330 2.230 2.250 +0.020 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 10 12.530 12.430 12.530 +0.010 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 23 61.180 60.730 60.900 -0.320 ATHABASCA OIL CORPORATION J ATH 81 2.080 2.040 2.040 0.000 ATLANTIC POWER CORPORATION ATP 3 3.370 3.370 3.370 -0.060 Alto Ventures Ltd. ATV 40 0.080 0.080 0.080 +0.025 Atico Mining Corporation ATY 15 0.900 0.900 0.900 +0.060 AVIGILON CORPORATION AVO 1 12.700 12.700 12.700 +0.330 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 20 12.750 12.650 12.700 +0.130 ALEXCO RESOURCE CORP. J AXR 19 2.070 1.810 1.820 -0.110 AMAYA INC. J AYA 2 19.010 18.980 18.980 -0.040 ARIZONA MINING INC. J AZ 141 2.590 2.430 2.430 -0.170 BANRO CORPORATION J BAA 5 0.250 0.250 0.250 +0.030 BADGER DAYLIGHTING LTD. BAD 8 32.810 32.230 32.230 -0.810 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 151 44.540 44.200 44.340 -0.220 BLACKBERRY LIMITED BB 275 9.390 9.220 9.250 -0.130 BOMBARDIER INC. CL 'A' MV BBD.A 1 2.350 2.350 2.350 +0.030 BOMBARDIER INC. CL 'B' SV BBD.B 7988 2.180 2.160 2.160 -0.010 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 4 32.780 32.490 32.490 -0.100 COTT CORPORATION BCB 33 15.490 15.150 15.190 -0.290 BCE INC. BCE 216 58.300 57.950 58.010 -0.330 BLACK DIAMOND GROUP LIMITED BDI 3 4.520 4.520 4.520 -0.060 BIRD CONSTRUCTION INC. BDT 4 9.060 9.060 9.060 -0.070 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 38 49.300 47.860 48.680 +0.740 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 13 40.030 39.860 39.910 -0.120 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 32 45.100 44.810 44.850 -0.070 BIRCHCLIFF ENERGY LTD. BIR 81 9.520 9.290 9.360 +0.120 BALLARD POWER SYSTEMS INC. BLD 8 2.240 2.220 2.220 -0.110 BORALEX INC. CL 'A' BLX 7 19.290 19.140 19.140 -0.150 Battle Mountain Gold Inc. BMG 10 0.340 0.340 0.340 -0.510 BANK OF MONTREAL BMO 167 97.060 96.440 96.590 -0.410 BONTERRA ENERGY CORP. BNE 5 29.370 29.280 29.370 -0.030 BONAVISTA ENERGY CORPORATION BNP 120 4.920 4.790 4.800 -0.010 BANK OF NOVA SCOTIA (THE) BNS 340 75.400 74.630 74.770 -0.620 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 36 BNS.PR.G 4 26.470 0.000 AIRBOSS OF AMERICA CORP. J BOS 2 11.920 11.840 11.840 -0.210 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 9 29.410 29.250 29.410 +0.090 BAYTEX ENERGY CORP. BTE 268 6.660 6.540 6.570 -0.080 B2GOLD CORP. J BTO 701 3.460 3.180 3.190 -0.220 Bravada Gold Corporation BVA 10 0.250 0.250 0.250 +0.030 BELLATRIX EXPLORATION LTD. BXE 109 1.280 1.270 1.280 0.000 CAE INC. CAE 37 18.840 18.730 18.750 -0.060 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 69 31.430 31.100 31.310 +0.090 CASCADES INC. CAS 4 12.110 12.080 12.080 0.000 COGECO COMMUNICATIONS INC. SV CCA 2 66.210 66.200 66.200 -0.020 CCL INDUSTRIES INC. CL 'B' NV CCL.B 2 263.950 263.950 263.950 -1.070 CAMECO CORPORATION CCO 192 14.210 13.930 14.040 +0.080 CENTAMIN PLC. ORDINARY CEE 25 2.310 2.310 2.310 +0.010 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 1 15.450 15.450 15.450 -0.190 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 50 7.690 7.610 7.650 -0.020 CANACCORD GENUITY GROUP INC. CF 1 4.750 4.750 4.750 +0.200 CANFOR CORPORATION CFP 50 15.310 15.050 15.270 +0.060 CALFRAC WELL SERVICES LTD. CFW 95 4.880 4.740 4.740 -0.120 CENTERRA GOLD INC. CG 125 6.640 6.250 6.290 -0.200 CANOPY GROWTH CORPORATION J CGC 1 9.150 9.140 9.140 +0.040 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 101 2.140 1.990 2.000 -0.160 ISHARES GLOBAL REAL ESTATE INDEX ETF UN CGR 17 28.150 28.150 28.150 +0.080 CINEPLEX INC. CGX 3 51.320 51.210 51.320 +0.080 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 2 18.980 18.960 18.960 -0.090 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 10 7.220 7.180 7.220 +0.090 CI FINANCIAL CORP. CIX 37 29.090 28.880 28.910 -0.070 CARDINAL ENERGY LTD. J CJ 8 10.680 10.550 10.550 +0.040 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 15 12.630 12.590 12.600 -0.040 CLEARWATER SEAFOODS INCORPORATED CLR 1 11.580 11.580 11.580 +0.180 CELESTICA INC. SV CLS 6 16.080 15.930 15.930 -0.210 CANADIAN IMPERIAL BANK OF COMMERCE CM 141 110.470 109.420 109.420 -1.000 COMPUTER MODELLING GROUP LTD. J CMG 1 9.200 9.200 9.200 -0.040 ISHARES PREMIUM MONEY MARKET ETF UNITS CMR 1 50.010 50.010 50.010 0.000 CANACOL ENERGY LTD. J CNE 24 4.580 4.450 4.570 +0.120 CONTINENTAL GOLD INC. J CNL 52 4.460 4.420 4.420 +0.150 CANADIAN NATURAL RESOURCES LIMITED CNQ 245 43.390 42.700 42.800 -0.420 CANADIAN NATIONAL RAILWAY CO. CNR 142 91.810 90.270 90.450 -1.380 CANADIAN PACIFIC RAILWAY LIMITED CP 13 193.780 191.560 191.560 -1.580 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 16 13.250 13.220 13.240 +0.010 CRESCENT POINT ENERGY CORP. CPG 220 18.390 18.210 18.250 -0.140 CAPITAL POWER CORPORATION CPX 35 23.320 23.210 23.210 -0.170 CREW ENERGY INC. CR 10 7.600 7.510 7.510 -0.060 CRH MEDICAL CORPORATION J CRH 2 7.170 7.160 7.170 +0.080 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 7 13.610 13.410 13.580 +0.070 CAPSTONE MINING CORP. J CS 8 1.250 1.230 1.240 0.000 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 117 14.640 14.500 14.610 +0.130 CONSTELLATION SOFTWARE INC. CSU 17 617.100 608.000 610.840 -6.160 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 16 140.040 138.790 138.790 -1.680 CANADIAN UTILITIES LIMITED CL 'A' NV CU 9 36.350 36.190 36.190 -0.190 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 119 14.710 14.550 14.710 +0.150 CANEXUS CORPORATION CUS 232 1.630 1.630 1.630 0.000 CENOVUS ENERGY INC. CVE 118 20.510 20.250 20.250 -0.250 CANADIAN WESTERN BANK CWB 72 30.740 30.290 30.350 -0.240 CONCORDIA INTERNATIONAL CORP. J CXR 5 2.870 2.860 2.870 0.000 Ceapro Inc. CZO 4 1.750 1.720 1.730 -0.020 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 68 19.580 19.350 19.510 +0.140 Darnley Bay Resources Limited DBL 5 0.470 0.470 0.470 +0.455 DOMINION DIAMOND CORPORATION DDC 13 13.000 12.990 13.000 -0.170 DETOUR GOLD CORPORATION J DGC 172 19.380 18.060 18.270 -0.640 DH CORPORATION DH 62 22.350 22.200 22.290 +0.070 DHX MEDIA LTD. DHX.B 4 7.070 7.060 7.070 -0.040 DOREL INDUSTRIES INC. CL 'B' SV DII.B 6 39.170 38.820 38.820 -0.600 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 1 8.420 0.000 DENISON MINES CORP. DML 1216 0.720 0.680 0.690 -0.030 DOLLARAMA INC. DOL 27 98.510 98.200 98.510 +0.060 BRP INC. SV DOO 9 28.350 27.880 28.350 +0.010 DUNDEE PRECIOUS METALS INC. DPM 46 2.370 2.230 2.250 -0.070 MEDICAL FACILITIES CORPORATION DR 1 17.480 17.480 17.480 -0.090 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 6 9.440 9.420 9.440 +0.040 DREAM UNLIMITED CORP. CL 'A' SV DRM 1 6.660 6.660 6.660 +0.240 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 2 6.410 6.410 6.410 +0.240 DESCARTES SYSTEMS GROUP INC. (THE) DSG 6 28.690 28.510 28.690 +0.050 Delivra Corp. DVA 25 0.670 0.670 0.670 +0.020 ENCANA CORPORATION ECA 415 15.980 15.710 15.760 -0.220 ENERCARE INC. ECI 8 17.870 17.850 17.860 -0.050 ECN CAPITAL CORP. ECN 7 3.290 3.270 3.290 0.000 ENDEAVOUR SILVER CORP. J EDR 37 5.360 4.730 4.730 -0.510 ENDEAVOUR MINING CORPORATION ORDINARY EDV 22 21.680 20.130 20.130 -0.820 ELEMENT FLEET MANAGEMENT CORP. EFN 58 12.550 12.420 12.460 +0.070 ENERGY FUELS INC. J EFR 1 2.170 2.170 2.170 +0.070 ENERFLEX LTD. EFX 33 17.230 17.000 17.090 -0.080 Energold Drilling Corp. EGD 55 0.730 0.720 0.720 +0.040 Eguana Technologies Inc. EGT 10 0.260 0.000 EXCHANGE INCOME CORPORATION EIF 3 41.910 41.750 41.750 +0.040 ELDORADO GOLD CORPORATION ELD 97 4.610 4.310 4.350 -0.190 EMERA INCORPORATED EMA 91 45.570 45.300 45.380 -0.110 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 6 15.740 15.670 15.710 -0.030 ENBRIDGE INC. ENB 251 56.990 56.460 56.520 -0.530 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 42 34.980 34.720 34.790 -0.040 ENERPLUS CORPORATION ERF 52 12.770 12.680 12.690 -0.030 ENSIGN ENERGY SERVICES INC. ESI 50 9.470 9.340 9.380 +0.090 EVERTZ TECHNOLOGIES LIMITED ET 1 16.910 16.910 16.910 +0.810 ETRION CORPORATION J ETX 10 0.260 0.255 0.255 -0.050 EXTENDICARE INC. EXE 4 9.910 9.880 9.880 +0.010 FIRST CAPITAL REALTY INC. FCR 10 20.690 20.610 20.660 +0.030 FISSION URANIUM CORP. J FCU 242 0.650 0.630 0.650 +0.010 First Mining Finance Corp. FF 105 0.860 0.850 0.860 -0.010 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 1 647.830 647.830 647.830 -3.670 NORTH AMERICAN FINANCIAL 15 SPLIT CORP CL 'A' FFN 1 9.100 9.100 9.100 +0.660 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 8 11.630 11.600 11.600 +0.010 FIRST QUANTUM MINERALS LTD. J FM 69 14.050 13.290 13.350 -0.530 FRANCO-NEVADA CORPORATION FNV 126 83.960 80.330 80.430 -2.520 FP NEWSPAPERS INC. FP 50 0.105 0.105 0.105 +0.005 FIRST MAJESTIC SILVER CORP. J FR 84 11.370 10.240 10.260 -0.820 CANYON SERVICES GROUP INC. FRC 12 7.060 7.010 7.020 -0.010 FREEHOLD ROYALTIES LTD. FRU 7 14.340 14.140 14.140 +0.180 FIRSTSERVICE CORPORATION SV FSV 2 63.700 63.700 63.700 -0.700 FINANCIAL 15 SPLIT CORP. CL 'A' FTN 8 9.600 9.580 9.600 +0.020 FORTIS INC. FTS 142 41.660 41.400 41.430 -0.260 FINNING INTERNATIONAL INC. FTT 72 26.520 26.130 26.290 +0.170 FORTUNA SILVER MINES INC. FVI 92 8.420 7.600 7.600 -0.670 GOLDCORP INC. G 436 19.200 18.270 18.290 -0.450 GREAT CANADIAN GAMING CORPORATION GC 13 25.000 24.910 24.940 +0.250 GRAN COLOMBIA GOLD CORP. J GCM 10 0.090 0.090 0.090 0.000 GIBSON ENERGY INC. GEI 16 19.070 18.920 18.940 -0.030 CGI GROUP INC. CL 'A' SV GIB.A 124 64.730 64.190 64.470 -0.040 GILDAN ACTIVEWEAR INC. GIL 87 34.440 34.020 34.020 -0.470 GLOBEX MINING ENTERPRISES INC. J GMX 30 0.430 0.430 0.430 +0.170 GREAT PANTHER SILVER LIMITED J GPR 25 2.230 2.210 2.210 -0.120 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 10 45.000 44.850 44.890 -0.160 GRAN TIERRA ENERGY INC. J GTE 63 4.070 4.000 4.070 +0.040 KNIGHT THERAPEUTICS INC. GUD 17 10.740 10.690 10.740 +0.230 GUYANA GOLDFIELDS INC. J GUY 174 6.600 6.090 6.120 -0.330 GREAT-WEST LIFECO INC. GWO 76 35.320 35.020 35.160 0.000 HYDRO ONE LIMITED H 37 23.640 23.550 23.590 -0.010 HUDSON'S BAY COMPANY HBC 62 13.310 13.170 13.180 -0.080 HUDBAY MINERALS INC. HBM 191 7.990 7.570 7.680 +0.200 HOME CAPITAL GROUP INC. HCG 52 31.860 31.240 31.350 -0.170 HORIZONS BETAPRO S&P/TSX GLOBE GLD BEAR+ETF A HGD 111 10.860 9.750 10.820 +0.710 HORIZONS BETAPRO S&P/TSX GLOBE GLD BULL+ETF A HGU 756 16.530 14.640 14.680 -1.190 HORIZONS BETAPRO NYMEX NAT GAS BEAR+ETF A UN HND 26 8.270 8.100 8.270 +0.150 HORIZON NORTH LOGISTICS INC. J HNL 2 1.960 1.920 1.960 -0.010 HORIZONS BETAPRO NYMEX NAT GAS BULL+ ETF A UN HNU 2 13.720 13.720 13.720 -0.180 HORIZONS BETAPRO NYMEX CRDE OIL BEAR+ETF A UN HOD 198 9.240 9.210 9.240 +0.060 HORIZONS BETAPRO NYMEX CRUDE OIL BUL+ETF A UN HOU 2401 8.880 8.800 8.880 -0.020 HORIZONS BETAPRO NASDAQ-100 BEAR+ ETF CL A UN HQD 1 16.620 16.620 16.620 +0.320 HORIZONS BETAPRO NASDAQ-100 BULL+ ETF CL A UN HQU 6 33.290 33.150 33.150 -0.370 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 47 22.430 22.260 22.380 +0.150 HUSKY ENERGY INC. HSE 87 16.420 16.270 16.310 -0.010 HORIZONS BETAPRO S&P500 BULL PLUS ETF CL A UN HSU 2 36.350 36.350 36.350 -0.090 Heatherdale Resources Ltd. HTR 70 0.045 0.045 0.045 +0.010 HORIZONS BETAPRO S&P/TSX60 BEAR PLUS ETF A UN HXD 37 7.040 6.990 7.040 +0.120 HORIZONS BETAPRO S&P/TSX60 BULL PLUS ETF A UN HXU 2 31.910 31.910 31.910 -0.020 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 20 53.650 53.430 53.440 -0.130 ICC INTERNATIONAL CANNABIS CORPORATION ICC 15 0.970 0.970 0.970 +0.240 Integra Gold Corp. ICG 80 0.580 0.580 0.580 +0.010 INTACT FINANCIAL CORPORATION IFC 31 96.650 95.990 96.130 -0.150 INTERFOR CORPORATION IFP 3 15.050 15.020 15.020 -0.060 IGM FINANCIAL INC. IGM 23 38.350 38.110 38.130 -0.060 Independence Gold Corp. IGO 10 0.190 0.190 0.190 +0.035 IAMGOLD CORPORATION IMG 119 5.600 5.180 5.180 -0.220 IMPERIAL OIL LTD. IMO 80 47.500 46.600 46.710 -0.470 INNERGEX RENEWABLE ENERGY INC. INE 9 14.140 14.020 14.020 +0.040 INTER PIPELINE LTD. IPL 103 29.820 29.560 29.600 -0.250 INTERTAIN GROUP LIMITED (THE) J IT 5 9.380 9.350 9.380 +0.050 INTERTAPE POLYMER GROUP INC. ITP 6 25.450 25.190 25.190 -0.240 IVANHOE MINES LTD. CL 'A' J IVN 185 2.600 2.500 2.540 -0.050 JUST ENERGY GROUP INC. JE 10 7.370 7.330 7.350 +0.010 Junex Inc. JNX 20 0.780 0.780 0.780 +0.180 GreenSpace Brands Inc. JTR 75 1.260 1.260 1.260 0.000 KINROSS GOLD CORPORATION K 598 4.530 4.170 4.180 -0.220 KLONDEX MINES LTD. J KDX 165 6.490 6.150 6.240 -0.120 KELT EXPLORATION LTD. J KEL 27 6.840 6.750 6.760 +0.030 KEYERA CORP. KEY 57 40.700 40.400 40.500 -0.080 KIRKLAND LAKE GOLD LTD. KL 154 7.440 7.020 7.050 -0.290 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 11 11.930 11.850 11.900 +0.130 KINAXIS INC. J KXS 25 63.430 62.560 62.560 +0.650 LOBLAW COMPANIES LIMITED L 106 71.360 70.750 70.770 -0.480 LARAMIDE RESOURCES LTD. J LAM 3247 0.250 0.240 0.250 +0.035 LAURENTIAN BANK OF CANADA LB 2 58.180 0.000 LABRADOR IRON ORE ROYALTY CORPORATION LIF 35 18.700 18.510 18.600 -0.110 LUMENPULSE INC. J LMP 1 18.500 18.500 18.500 +0.650 LINAMAR CORPORATION LNR 9 57.730 57.660 57.660 -0.830 LUCARA DIAMOND CORP. J LUC 70 3.150 3.030 3.050 -0.070 LUNDIN GOLD INC. J LUG 9 5.330 5.250 5.250 +0.020 LUNDIN MINING CORPORATION LUN 263 6.570 6.380 6.390 -0.130 Leucrotta Exploration Inc. LXE 1 2.190 2.190 2.190 +0.020 LYDIAN INTERNATIONAL LIMITED ORDINARY J LYD 40 0.350 0.350 0.350 +0.050 MAG SILVER CORP. J MAG 34 16.200 14.770 14.810 -0.940 MANITOBA TELECOM SERVICES INC. MBT 13 38.080 37.970 37.990 -0.070 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 1 66.850 66.850 66.850 -1.030 MEG ENERGY CORP. MEG 39 9.300 9.230 9.230 +0.020 MANULIFE FINANCIAL CORPORATION MFC 462 24.110 23.870 23.890 -0.140 MAPLE LEAF FOODS INC. MFI 9 28.280 27.890 28.150 -0.170 MAGNA INTERNATIONAL INC. MG 35 59.110 58.280 58.340 -0.630 GENWORTH MI CANADA INC. MIC 9 34.060 33.750 33.750 -0.050 MOOD MEDIA CORPORATION J MM 20 0.070 0.070 0.070 0.000 MANGANESE X ENERGY CORP MN 10 0.200 0.200 0.200 +0.040 MITEL NETWORKS CORORATION MNW 4 9.180 9.180 9.180 -0.070 MARATHON GOLD CORPORATION J MOZ 5 0.590 0.590 0.590 +0.080 MOUNTAIN PROVINCE DIAMONDS INC. J MPV 11 6.780 6.670 6.720 -0.100 MARTINREA INTERNATIONAL INC. MRE 11 8.680 8.570 8.580 -0.070 MORGUARD RL EST INVEST TR 4.85% OCT 31/17 DEB MRT.DB.A 200 100.000 100.000 100.000 0.000 METRO INC. MRU 71 40.340 40.130 40.200 -0.040 MORNEAU SHEPELL INC. MSI 3 19.170 0.000 MERUS LABS INTERNATIONAL INC. J MSL 9 1.180 1.160 1.170 -0.010 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 9 19.010 18.940 18.970 0.000 Mettrum Health Corp. MT 10 6.160 6.160 6.160 +0.040 MULLEN GROUP LTD. MTL 3 19.840 19.810 19.840 -0.050 MTY FOOD GROUP INC. MTY 5 50.410 49.980 50.410 +0.450 MCEWEN MINING INC. J MUX 1 4.220 4.220 4.220 -0.220 METHANEX CORPORATION MX 37 60.490 58.870 58.900 -1.190 NATIONAL BANK OF CANADA NA 179 54.900 54.440 54.480 -0.470 NORTHERN BLIZZARD RESOURCES INC. NBZ 1 3.870 3.870 3.870 +0.030 NORTHERN DYNASTY MINERALS LTD. J NDM 80 2.910 2.710 2.760 -0.180 NOVADAQ TECHNOLOGIES INC. J NDQ 1 9.490 9.490 9.490 -0.820 NEW FLYER INDUSTRIES INC. NFI 12 41.080 40.680 40.830 -0.400 NOVAGOLD RESOURCES INC. J NG 50 6.550 6.140 6.140 -0.240 NEW GOLD INC. NGD 66 5.000 4.700 4.710 -0.180 NOBILIS HEALTH CORP. NHC 69 3.000 2.880 2.890 -0.140 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 5.240 5.240 5.240 -0.060 NORTHLAND POWER INC. NPI 33 23.470 23.280 23.290 -0.020 NEVSUN RESOURCES LTD. J NSU 36 4.230 4.150 4.150 -0.090 NUVISTA ENERGY LTD. NVA 26 7.010 6.910 6.930 +0.040 NEOVASC INC. J NVC 23 2.330 2.320 2.330 -0.270 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 8 20.130 20.000 20.040 +0.190 NORTH WEST COMPANY INC. (THE) NWC 2 27.600 27.580 27.600 -0.220 NEXGEN ENERGY LTD. J NXE 3 2.310 2.310 2.310 +0.040 OCEANAGOLD CORPORATION OGC 132 4.110 3.890 3.910 -0.120 ONEX CORPORATION SV ONEX 2 91.440 91.410 91.440 +0.130 OSISKO GOLD ROYALTIES LTD OR 33 13.390 13.050 13.090 -0.270 OROCOBRE LIMITED ORDINARY J ORL 10 4.360 4.360 4.360 +0.220 ORBITE TECHNOLOGIES INC. J CL A ORT 20 0.300 0.295 0.295 -0.015 NORBORD INC. OSB 10 34.150 33.850 33.920 -0.050 OSISKO MINING INC. J OSK 6 2.440 2.430 2.440 -0.090 OPEN TEXT CORPORATION OTC 23 83.610 82.900 82.900 -0.960 CGX Energy Inc. OYL 15 0.180 0.180 0.180 +0.010 PRIMERO MINING CORP. P 36 1.110 1.050 1.060 -0.030 PAN AMERICAN SILVER CORP. PAA 27 21.500 20.160 20.300 -0.860 PREMIUM BRANDS HOLDINGS CORPORATION PBH 20 70.000 68.790 68.790 -0.270 PRECISION DRILLING CORPORATION PD 32 7.450 7.310 7.320 -0.060 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 6 57.870 57.010 57.510 +0.850 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 58 33.620 33.180 33.190 -0.150 PREMIER GOLD MINES LIMITED J PG 93 2.780 2.560 2.560 -0.110 PENGROWTH ENERGY CORPORATION PGF 199 1.960 1.920 1.920 -0.050 Pure Gold Mining Inc. PGM 15 0.540 0.540 0.540 +0.050 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 4 20.930 20.900 20.900 +0.030 PARKLAND FUEL CORPORATION PKI 12 28.310 27.990 28.100 +0.190 PROMETIC LIFE SCIENCES INC. J PLI 1856 2.280 1.930 2.240 +0.330 PERPETUAL ENERGY INC. PMT 2 2.360 2.350 2.360 +0.150 POTASH CORPORATION OF SASKATCHEWAN INC. POT 200 24.620 24.220 24.290 -0.290 PARAMOUNT RESOURCES LTD. CLASS A POU 37 18.270 18.000 18.070 -0.140 POWER CORPORATION OF CANADA SV POW 35 30.240 30.000 30.000 -0.250 PEMBINA PIPELINE CORPORATION PPL 70 42.270 41.950 41.950 -0.290 PAINTED PONY PETROLEUM LTD. J PPY 77 9.330 9.220 9.230 +0.010 PETRUS RESOURCES LTD. J PRQ 1 3.220 3.220 3.220 +0.070 PASON SYSTEMS INC. PSI 3 19.710 19.600 19.600 +0.090 PRAIRIESKY ROYALTY LTD. PSK 29 32.320 31.980 31.990 -0.030 PLATINUM GROUP METALS LTD. J PTM 12 1.970 1.920 1.940 -0.070 PRETIUM RESOURCES INC. J PVG 66 12.020 11.050 11.110 -0.610 POWER FINANCIAL CORPORATION PWF 44 33.650 33.490 33.540 -0.030 PENN WEST PETROLEUM LTD. PWT 401 2.380 2.350 2.360 -0.010 PAREX RESOURCES INC. J PXT 45 17.190 16.820 16.910 +0.090 QUEBECOR INC. CL 'B' SV QBR.B 11 37.560 37.320 37.340 -0.120 RESTAURANT BRANDS INTERNATIONAL INC QSR 11 64.360 63.980 64.030 -0.700 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 14 45.950 45.560 45.560 -0.300 RICHELIEU HARDWARE LTD. RCH 0 25.610 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 58 52.260 51.690 51.690 -0.640 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 21 46.330 45.990 46.270 +0.410 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 63 26.740 26.480 26.640 +0.110 RICHMONT MINES INC. RIC 48 9.530 8.730 8.770 -0.580 RMP ENERGY INC. J RMP 70 0.780 0.770 0.780 +0.010 TRANSALTA RENEWABLES INC. RNW 9 14.410 14.320 14.330 -0.070 Rye Patch Gold Corp. RPM 195 0.315 0.300 0.310 +0.060 RAGING RIVER EXPLORATION INC. RRX 31 10.610 10.520 10.560 -0.040 RUSSEL METALS INC. RUS 8 25.910 25.430 25.610 -0.220 ROYAL BANK OF CANADA RY 508 91.580 90.830 90.900 -0.510 SHERRITT INTERNATIONAL CORPORATION S 9 1.320 1.320 1.320 -0.060 SAPUTO INC. SAP 73 47.570 47.350 47.500 -0.030 SILVER BEAR RESOURCES INC. J SBR 5 0.270 0.270 0.270 +0.030 SHAWCOR LTD. SCL 1 36.000 36.000 36.000 +0.040 Santacruz Silver Mining Ltd. SCZ 20 0.310 0.310 0.310 -0.040 SEABRIDGE GOLD INC. J SEA 38 11.500 10.960 11.070 -0.270 SERINUS ENERGY INC. J SEN 10 0.390 0.380 0.380 +0.155 SECURE ENERGY SERVICES INC. J SES 27 11.870 11.670 11.670 +0.050 SURGE ENERGY INC. J SGY 27 3.370 3.310 3.310 -0.010 SHOPIFY INC. CL 'A' SV SHOP 0 58.210 0.000 SIENNA SENIOR LIVING INC. SIA 6 16.320 16.290 16.300 +0.090 SPROTT INC. SII 2 2.520 2.520 2.520 0.000 Siyata Mobile Inc. SIM 85 0.355 0.355 0.355 +0.005 STELLA-JONES INC. SJ 1 43.660 43.660 43.660 +0.410 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 36 27.070 26.870 26.900 -0.160 SUN LIFE FINANCIAL INC. SLF 166 51.800 51.470 51.470 -0.010 SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 4 SLF.PR.D 100 21.310 21.310 21.310 +1.810 SILVER WHEATON CORP. SLW 401 27.960 25.940 25.950 -1.370 SEMAFO INC. J SMF 282 4.720 4.380 4.430 -0.130 SNC - LAVALIN GROUP INC. SNC 29 58.120 57.650 57.890 -0.230 SLATE OFFICE REIT UNITS SOT.UN 1 7.900 7.900 7.900 +0.060 SUNOPTA, INC. SOY 1 9.470 9.470 9.470 +0.020 SUPERIOR PLUS CORP. SPB 31 12.800 12.730 12.740 -0.110 SPARTAN ENERGY CORP. J SPE 93 3.350 3.320 3.320 -0.010 SLATE RETAIL REIT CAD UNITS SRT.UN 5 15.100 15.020 15.100 +0.100 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 59 32.300 31.910 32.200 +0.090 SANDSTORM GOLD LTD. SSL 63 5.690 5.240 5.240 -0.260 SILVER STANDARD RESOURCES INC. SSO 37 13.110 12.030 12.050 -0.680 STUDENT TRANSPORTATION INC. STB 7 7.520 7.470 7.500 +0.050 STANTEC INC. STN 13 34.240 33.940 33.960 -0.430 SUNCOR ENERGY INC. SU 379 44.480 43.820 43.940 -0.340 SANDVINE CORPORATION J SVC 19 2.820 2.770 2.810 0.000 SILVERCORP METALS INC. J SVM 194 3.500 3.130 3.140 -0.280 SIERRA WIRELESS, INC. SW 2 21.460 21.460 21.460 -0.410 STORNOWAY DIAMOND CORPORATION J SWY 49 1.000 1.000 1.000 +0.010 TELUS CORPORATION T 86 42.970 42.630 42.660 -0.360 TRANSALTA CORPORATION TA 19 7.530 7.430 7.430 0.000 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 1 22.110 22.110 22.110 -0.760 TRICON CAPITAL GROUP INC. TCN 6 9.460 9.420 9.440 +0.060 TRICAN WELL SERVICE LTD. TCW 27 4.610 4.560 4.600 +0.050 TORONTO-DOMINION BANK (THE) TD 444 66.680 66.180 66.250 -0.470 TORONTO-DOMINION BANK(THE) CL 'A'1ST PR SER 7 TD.PF.D 40 20.960 0.000 TRINIDAD DRILLING LTD. TDG 27 3.400 3.340 3.340 -0.030 TECK RESOURCES LIMITED CL 'B' SV TECK.B 437 27.640 26.870 26.870 -0.580 TRILOGY ENERGY CORP. TET 44 7.550 7.460 7.550 +0.060 TRANSGLOBE ENERGY CORPORATION J TGL 2 2.260 2.260 2.260 0.000 TERANGA GOLD CORPORATION J TGZ 102 0.920 0.870 0.870 -0.020 TAHOE RESOURCES INC. J THO 73 13.750 12.690 12.690 -0.640 TOROMONT INDUSTRIES LTD. TIH 1 42.350 42.350 42.350 -0.240 TASEKO MINES LIMITED TKO 35 1.150 1.150 1.150 -0.030 TIMMINS GOLD CORP. J TMM 10 0.435 0.420 0.420 -0.045 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.710 0.710 0.710 0.000 TORC OIL & GAS LTD. TOG 24 8.390 8.260 8.270 -0.060 TOURMALINE OIL CORP. TOU 33 36.370 35.900 35.910 -0.180 TRILLIUM THERAPEUTICS INC. J TR 5 7.850 7.650 7.650 -0.040 THOMSON REUTERS CORPORATION TRI 74 59.150 58.720 58.780 -0.440 TRANSCANADA CORPORATION TRP 209 60.990 60.530 60.600 -0.480 TURQUOISE HILL RESOURCES LTD. TRQ 98 4.410 4.320 4.320 -0.040 TREVALI MINING CORPORATION J TV 10 1.130 1.130 1.130 -0.060 TAMARACK VALLEY ENERGY LTD. J TVE 27 3.510 3.430 3.470 -0.010 Tidewater Midstream and Infrastructure Ltd. TWM 9 1.610 1.600 1.600 -0.010 TOREX GOLD RESOURCES INC. J TXG 74 22.270 20.790 20.790 -1.080 URANIUM PARTICIPATION CORPORATION U 17 3.830 3.810 3.810 -0.030 DOMTAR CORPORATION UFS 2 53.110 0.000 VERMILION ENERGY INC. VET 32 57.030 56.510 56.580 +0.250 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 36 31.510 31.180 31.310 +0.040 5N PLUS INC. VNP 8 1.770 1.770 1.770 +0.070 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 38 19.540 19.400 19.490 +0.350 VERESEN INC. VSN 155 13.250 13.090 13.120 +0.060 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 4 25.910 25.910 25.910 -0.190 WASTE CONNECTIONS, INC. WCN 35 106.530 105.400 105.430 -0.880 WHITECAP RESOURCES INC. J WCP 36 12.270 12.140 12.180 -0.020 WESDOME GOLD MINES LTD. WDO 7 2.170 2.100 2.100 -0.060 WESTERN FOREST PRODUCTS INC. WEF 27 1.900 1.890 1.900 0.000 WEST FRASER TIMBER CO. LTD. WFT 40 48.440 47.520 47.960 -0.060 WELLGREEN PLATINUM LTD. J WG 5 0.425 0.425 0.425 +0.005 WI-LAN INC. WIN 4 2.200 2.190 2.200 +0.020 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 43 23.380 23.020 23.060 -0.300 WESTON LTD. GEORGE WN 35 113.570 113.440 113.570 -0.490 WINPAK LIMITED WPK 2 45.540 45.520 45.520 -0.720 WSP GLOBAL INC. WSP 14 45.050 44.570 44.590 -0.520 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 3 26.140 25.990 25.990 -0.040 TMX GROUP LIMITED X 1 72.000 72.000 72.000 -0.330 Xtierra Inc. XAG 100 0.035 0.035 0.035 -0.015 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 175 31.140 31.120 31.120 +0.050 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 40 24.740 24.700 24.700 -0.240 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 29 14.120 14.010 14.040 -0.050 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 800 35.370 35.340 35.340 -0.150 ISHARES FLOATING RATE INDEX ETF UN XFR 3 20.070 20.070 20.070 +0.010 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 7 21.660 21.630 21.660 +0.010 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 1020 12.910 12.130 12.130 -0.450 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 13 24.370 24.200 24.210 -0.160 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 6 23.390 23.390 23.390 -0.280 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 542 22.840 22.610 22.640 -0.203 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 3 23.400 23.400 23.400 +0.190 ISHARES EDGE MSCI MIN VOL EAFE INDEX ETF UN XMI 35 31.630 31.630 31.630 -2.830 ISHARES EDGE MSCI MIN VOL EMRG MKT IDX ETF UN XMM 61 23.850 23.850 23.850 -0.760 EXETER RESOURCE CORPORATION J XRC 6 1.030 1.030 1.030 +0.020 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 7 16.000 16.000 16.000 +0.250 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 6 28.050 28.050 28.050 -0.040 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 32 25.620 25.510 25.550 -0.110 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 1 52.480 0.000 ISHARES CORE S&P 500 INDEX ETF UN XUS 4 37.510 37.440 37.440 -0.290 YAMANA GOLD INC. YRI 1310 4.180 3.760 3.760 -0.250 ZARGON OIL & GAS LTD. ZAR 5 0.720 0.000 ZCL COMPOSITES INC. ZCL 1 12.990 12.990 12.990 +0.120 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 38 26.980 26.870 26.870 -0.120 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 1 8.420 8.420 8.420 -0.010 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 1 9.160 9.160 9.160 -0.100 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 1 10.710 10.710 10.710 +0.080 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 29.000 29.000 29.000 +0.180 Trades: 16,441 Total Volume: 4,662,589 Total Value: $72,666,841 Advanced: 152 Declined: 255 Unchanged: 3,952 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.