Pure Trading Daily Market Summary January 03 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 51 5.580 5.520 5.540 -0.050 ADVANTAGE OIL & GAS LTD. AAV 169 9.180 8.640 8.740 -0.380 ABSOLUTE SOFTWARE CORPORATION J ABT 5 6.420 6.400 6.420 +0.070 BARRICK GOLD CORPORATION ABX 913 22.080 21.320 22.040 +0.560 AIR CANADA VOTING AND VARIABLE VOTING AC 188 13.940 13.720 13.800 +0.130 ATCO LTD. CL 'I' NV ACO.X 14 44.680 44.350 44.600 -0.050 ALARIS ROYALTY CORP. AD 1 23.940 0.000 AGNICO EAGLE MINES LIMITED AEM 259 57.830 55.740 57.830 +1.440 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 219 6.370 6.300 6.330 +0.060 ALAMOS GOLD INC. J AGI 107 9.770 9.190 9.770 +0.520 AGRIUM INC. AGU 83 137.420 134.540 134.820 -0.070 ALTUS GROUP LIMITED AIF 1 30.300 30.300 30.300 -0.700 AIMIA INC. AIM 17 8.880 8.700 8.800 -0.090 AIMIA INC. CUMULATIVE RESET SERIES '1' PR AIM.PR.A 4 12.950 12.950 12.950 +0.730 ASANKO GOLD INC. J AKG 143 4.440 4.120 4.440 +0.330 ALTAGAS LTD. ALA 53 34.250 33.930 34.150 +0.280 AURICO METALS INC. J AMI 1 0.990 0.990 0.990 -0.010 AFRICA OIL CORP. J AOI 162 2.800 2.670 2.680 +0.040 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 17 36.020 35.670 36.010 +0.070 APTOSE BIOSCIENCES INC. APS 5 1.810 1.760 1.760 -0.110 ALGONQUIN POWER & UTILITIES CORP. AQN 473 11.450 11.170 11.210 -0.180 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 2100 40.480 39.500 39.500 -0.250 ARGONAUT GOLD INC. J AR 73 2.340 2.130 2.340 +0.220 AECON GROUP INC. ARE 11 15.200 14.950 15.040 -0.210 ARC RESOURCES LTD. ARX 181 23.670 22.620 22.880 -0.190 ALACER GOLD CORP. J ASR 230 2.360 2.290 2.350 +0.100 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 4 12.490 12.330 12.360 -0.170 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 130 61.510 60.650 60.710 -0.190 ATHABASCA OIL CORPORATION J ATH 20 2.120 2.080 2.120 +0.080 ATLANTIC POWER CORPORATION ATP 1 3.430 3.430 3.430 +0.060 ARITZIA INC. SV ATZ 1 17.500 17.500 17.500 +0.250 Auryn Resources Inc. AUG 16 3.060 3.050 3.050 +0.300 GOLDEN MINERALS COMPANY J AUM 35 0.850 0.810 0.810 -0.050 AURINIA PHARMACEUTICALS INC. J AUP 1 2.880 2.880 2.880 +0.020 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 23 12.740 12.680 12.720 +0.020 ALEXCO RESOURCE CORP. J AXR 1 2.010 2.010 2.010 +0.190 AMAYA INC. J AYA 9 19.490 19.050 19.390 +0.410 ARIZONA MINING INC. J AZ 59 2.560 2.480 2.540 +0.110 BANRO CORPORATION J BAA 35 0.260 0.260 0.260 +0.010 BADGER DAYLIGHTING LTD. BAD 3 32.410 32.250 32.370 +0.140 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 211 44.870 44.140 44.590 +0.250 BLACKBERRY LIMITED BB 217 9.390 9.220 9.330 +0.080 BOMBARDIER INC. CL 'A' MV BBD.A 2 2.430 2.360 2.430 +0.080 BOMBARDIER INC. CL 'B' SV BBD.B 20388 2.290 2.180 2.280 +0.120 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 3 32.480 32.310 32.480 -0.010 COTT CORPORATION BCB 43 15.340 15.090 15.220 +0.030 BCE INC. BCE 248 58.530 58.170 58.400 +0.390 Bear Creek Mining Corporation BCM 10 2.340 2.340 2.340 +0.010 BLACK DIAMOND GROUP LIMITED BDI 1 4.530 4.530 4.530 +0.010 BIRD CONSTRUCTION INC. BDT 1 8.920 8.920 8.920 -0.140 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 21 49.010 48.690 48.930 +0.250 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 56 39.920 38.540 38.910 -1.000 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 32 45.180 44.610 44.960 -0.020 BIRCHCLIFF ENERGY LTD. BIR 260 9.450 8.900 9.020 -0.340 BALLARD POWER SYSTEMS INC. BLDP 208 2.370 2.250 2.280 +0.060 BORALEX INC. CL 'A' BLX 28 19.150 18.720 18.770 -0.370 Boralex Inc. Subs Receipts BLX.R 2 18.960 18.890 18.890 -0.360 BANK OF MONTREAL BMO 313 97.250 96.850 97.040 +0.450 BONTERRA ENERGY CORP. BNE 7 29.420 29.410 29.410 +0.130 BONAVISTA ENERGY CORPORATION BNP 73 5.050 4.740 4.780 -0.020 BANK OF NOVA SCOTIA (THE) BNS 451 75.770 75.290 75.750 +0.980 BANK OF NOVA SCOTIA (THE) PR SERIES '16' BNS.PR.N 41 24.980 24.980 24.980 -0.320 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 2 22.850 22.840 22.850 +0.090 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'R' BPO.PR.R 10 20.780 20.780 20.780 +0.690 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 22 29.640 29.420 29.550 +0.140 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 13 4.480 4.460 4.480 +0.010 BAYTEX ENERGY CORP. BTE 249 6.960 6.620 6.760 +0.190 B2GOLD CORP. J BTO 501 3.380 3.220 3.380 +0.190 BELLATRIX EXPLORATION LTD. BXE 2 1.300 1.290 1.290 +0.010 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 85.000 85.000 85.000 -0.830 CAE INC. CAE 54 18.860 18.770 18.810 +0.060 CANAM GROUP INC./GROUPE CANAM INC. CAM 6 9.060 9.060 9.060 -0.156 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 79 31.280 31.100 31.220 -0.090 CASCADES INC. CAS 5 11.960 11.910 11.920 -0.160 CALLIDUS CAPITAL CORPORATION CBL 1 19.750 19.750 19.750 +1.650 Cascadero Copper Corporation CCD 10 0.095 0.095 0.095 +0.020 CCL INDUSTRIES INC. CL 'B' NV CCL.B 18 263.800 261.190 261.190 -2.760 CAMECO CORPORATION CCO 130 14.170 13.760 13.960 -0.080 CENTAMIN PLC. ORDINARY CEE 5 2.280 2.280 2.280 -0.030 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 122 7.830 7.690 7.740 +0.090 CANACCORD GENUITY GROUP INC. CF 3 4.780 4.740 4.740 -0.010 CANFOR CORPORATION CFP 173 15.200 14.770 15.020 -0.250 CALFRAC WELL SERVICES LTD. CFW 143 4.900 4.740 4.830 +0.090 CENTERRA GOLD INC. CG 49 6.490 6.180 6.490 +0.200 CANOPY GROWTH CORPORATION J CGC 0 9.410 9.410 9.410 +0.310 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 116 2.160 2.030 2.150 +0.150 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 36 7.280 7.240 7.280 +0.060 CI FINANCIAL CORP. CIX 99 29.250 28.870 28.980 +0.070 CARDINAL ENERGY LTD. J CJ 10 10.720 10.400 10.450 -0.110 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 5 12.850 12.680 12.850 +0.250 CARGOJET INC. CJT 2 45.930 45.890 45.890 -2.390 CELESTICA INC. SV CLS 20 15.890 15.590 15.780 -0.150 CANADIAN IMPERIAL BANK OF COMMERCE CM 182 110.790 110.090 110.790 +1.370 CANADIAN IMPERIAL BANK SERIES '41' PR CM.PR.P 3 19.470 19.470 19.470 +0.380 CanniMed Therapeutics Inc. CMED 85 10.750 10.750 10.750 -0.290 COMPUTER MODELLING GROUP LTD. J CMG 1 9.320 9.320 9.320 +0.120 CANACOL ENERGY LTD. J CNE 9 4.550 4.440 4.460 -0.110 CONTINENTAL GOLD INC. J CNL 378 4.520 4.300 4.520 +0.100 CANADIAN NATURAL RESOURCES LIMITED CNQ 526 44.130 43.110 43.630 +0.830 CANADIAN NATIONAL RAILWAY CO. CNR 242 91.910 90.120 90.490 +0.040 CANADIAN PACIFIC RAILWAY LIMITED CP 37 195.120 190.000 190.040 -1.450 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 29 13.280 13.240 13.280 +0.030 CRESCENT POINT ENERGY CORP. CPG 213 18.880 18.130 18.250 0.000 CAPITAL POWER CORPORATION CPX 169 23.250 23.180 23.250 +0.040 CREW ENERGY INC. CR 89 7.650 7.170 7.310 -0.200 CRH MEDICAL CORPORATION J CRH 5 7.260 7.210 7.260 +0.090 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 15 13.460 13.410 13.450 -0.130 CAPSTONE MINING CORP. J CS 46 1.310 1.270 1.310 +0.070 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 50 14.470 14.270 14.390 -0.220 CONSTELLATION SOFTWARE INC. CSU 1 604.430 604.430 604.430 -6.410 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 0 138.790 0.000 CANADIAN UTILITIES LIMITED CL 'A' NV CU 21 36.100 35.900 35.960 -0.230 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 109 14.760 14.660 14.720 +0.010 CANEXUS CORPORATION CUS 10093 1.635 1.630 1.630 0.000 Copper Fox Metals Inc. CUU 50 0.125 0.125 0.125 +0.005 CENOVUS ENERGY INC. CVE 159 20.860 20.320 20.430 +0.160 CANADIAN WESTERN BANK CWB 93 31.080 30.460 30.720 +0.370 CONCORDIA INTERNATIONAL CORP. J CXR 4 3.100 3.010 3.010 +0.140 CANADIAN ZINC CORPORATION J CZN 5 0.205 0.205 0.205 -0.015 Ceapro Inc. CZO 1 1.780 1.780 1.780 +0.050 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 96 19.550 19.270 19.540 +0.030 DISCOVERY AIR INC. 8.375% DEBENTURES J DA.DB.A 250 25.000 25.000 25.000 -15.010 DOMINION DIAMOND CORPORATION DDC 11 12.840 12.780 12.810 -0.190 DETOUR GOLD CORPORATION J DGC 218 19.140 18.240 18.960 +0.690 DH CORPORATION DH 30 22.360 22.120 22.360 +0.070 DHX MEDIA LTD. DHX.B 23 7.110 7.060 7.080 +0.010 DOREL INDUSTRIES INC. CL 'B' SV DII.B 1 38.210 38.210 38.210 -0.610 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 9 13.370 13.370 13.370 +0.330 DENISON MINES CORP. DML 378 0.740 0.700 0.740 +0.050 DOLLARAMA INC. DOL 55 98.860 98.410 98.810 +0.300 DUNDEE PRECIOUS METALS INC. DPM 75 2.650 2.250 2.630 +0.380 MEDICAL FACILITIES CORPORATION DR 1 17.480 0.000 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 21 9.380 9.350 9.380 -0.060 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 4 6.260 6.180 6.180 -0.230 DESCARTES SYSTEMS GROUP INC. (THE) DSG 21 28.520 28.400 28.410 -0.280 Doxa Energy Ltd. DXA 90 0.020 0.020 0.020 +0.010 DXI ENERGY INC. J DXI 20 0.085 0.085 0.085 +0.010 ENCANA CORPORATION ECA 448 16.440 15.810 16.040 +0.280 ENERCARE INC. ECI 16 17.870 17.400 17.690 -0.150 ECN CAPITAL CORP. ECN 1092 3.300 3.250 3.250 -0.040 ENDEAVOUR SILVER CORP. J EDR 24 5.120 4.850 5.120 +0.390 ENDEAVOUR MINING CORPORATION ORDINARY EDV 62 21.300 20.150 21.300 +1.170 ELECTROVAYA INC. EFL 24 2.220 2.180 2.200 -0.080 ELEMENT FLEET MANAGEMENT CORP. EFN 302 12.570 12.440 12.540 +0.080 ENERGY FUELS INC. J EFR 25 2.330 2.230 2.320 +0.150 ENERFLEX LTD. EFX 17 17.420 17.090 17.420 +0.330 EXCHANGE INCOME CORPORATION EIF 6 41.330 41.210 41.310 -0.590 ELDORADO GOLD CORPORATION ELD 140 4.500 4.370 4.500 +0.150 EMERA INCORPORATED EMA 64 45.430 45.030 45.130 -0.250 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 6 15.580 15.410 15.540 -0.160 ENBRIDGE INC. ENB 363 57.560 56.560 57.100 +0.580 ENDO INTERNATIONAL PLC ORDINARY ENDP 5 23.410 22.510 23.410 +1.680 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 237 35.370 34.950 35.140 +0.350 ENERPLUS CORPORATION ERF 176 13.210 12.530 12.800 +0.110 ENSIGN ENERGY SERVICES INC. ESI 96 9.730 9.390 9.440 +0.060 ESPIAL GROUP INC. J ESP 674 2.220 2.220 2.220 +0.100 EVERTZ TECHNOLOGIES LIMITED ET 3 16.810 16.720 16.720 -0.190 EXTENDICARE INC. EXE 11 9.900 9.820 9.900 +0.020 FIRST CAPITAL REALTY INC. FCR 15 20.750 20.650 20.680 +0.020 FISSION URANIUM CORP. J FCU 419 0.680 0.650 0.680 +0.030 First Mining Finance Corp. FF 90 0.880 0.840 0.880 +0.020 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 3 11.640 11.600 11.640 +0.040 Filo Mining Corp. FIL 1 1.650 0.000 FIRST QUANTUM MINERALS LTD. J FM 191 13.800 13.130 13.490 +0.140 FRANCO-NEVADA CORPORATION FNV 131 81.780 79.810 81.780 +1.350 FIRST MAJESTIC SILVER CORP. J FR 253 10.890 10.360 10.850 +0.590 CANYON SERVICES GROUP INC. FRC 5 7.190 7.190 7.190 +0.170 FREEHOLD ROYALTIES LTD. FRU 11 14.150 14.070 14.150 +0.010 FIRSTSERVICE CORPORATION SV FSV 1 63.800 63.800 63.800 +0.100 FIRAN TECHNOLOGY GROUP CORPORATION FTG 5 3.960 3.930 3.930 +0.280 FORTIS INC. FTS 203 41.530 41.020 41.220 -0.210 FORTIS INC. FLOATING RATE 1ST PR SERIES 'I' FTS.PR.I 4 12.610 0.000 FINNING INTERNATIONAL INC. FTT 129 26.740 26.290 26.540 +0.250 FORTUNA SILVER MINES INC. FVI 98 8.190 7.700 8.190 +0.590 GOLDCORP INC. G 335 18.990 18.470 18.890 +0.600 GREAT CANADIAN GAMING CORPORATION GC 16 24.960 24.380 24.640 -0.300 GIBSON ENERGY INC. GEI 46 19.260 18.980 19.060 +0.120 CGI GROUP INC. CL 'A' SV GIB.A 177 65.770 65.060 65.410 +0.930 GILDAN ACTIVEWEAR INC. GIL 67 34.380 34.000 34.060 +0.040 GREAT PANTHER SILVER LIMITED J GPR 12 2.310 2.260 2.310 +0.100 BSM TECHNOLOGIES INC. J GPS 15 1.600 1.600 1.600 +0.210 GOLDEN STAR RESOURCES LTD. GSC 90 1.000 0.990 0.990 +0.010 GRAN TIERRA ENERGY INC. J GTE 29 4.140 4.030 4.030 -0.040 KNIGHT THERAPEUTICS INC. GUD 10 10.640 10.480 10.580 -0.160 GUYANA GOLDFIELDS INC. J GUY 87 6.540 6.140 6.520 +0.400 GREAT-WEST LIFECO INC. GWO 78 35.450 35.140 35.210 +0.050 GEAR ENERGY LTD. GXE 79 1.190 1.170 1.190 +0.120 HYDRO ONE LIMITED H 80 23.650 23.500 23.520 -0.070 HUDSON'S BAY COMPANY HBC 123 13.300 13.100 13.200 +0.020 HUDBAY MINERALS INC. HBM 236 8.020 7.770 8.010 +0.330 HOME CAPITAL GROUP INC. HCG 55 32.110 31.600 31.800 +0.450 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 1 13.450 13.450 13.450 -0.130 HORIZONS BETAPRO S&P/TSX CAP FIN BEAR+ ETF A HFD 44 6.450 6.450 6.450 +0.040 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 226 10.890 10.170 10.170 -0.650 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 1096 15.580 14.640 15.580 +0.900 BetaPro Natural Gas -2x Daily Bear ETF HND 120 10.200 9.550 9.980 +1.710 HORIZON NORTH LOGISTICS INC. J HNL 2 1.960 1.960 1.960 0.000 BetaPro Natural Gas 2x Daily Bull ETF HNU 70 11.410 10.430 10.430 -3.290 BetaPro Crude Oil -2x Daily Bear ETF HOD 96 9.710 8.730 9.650 +0.450 BetaPro Crude Oil 2x Daily Bull ETF HOU 859 9.320 8.390 8.470 -0.410 BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 1 33.440 33.440 33.440 +0.290 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 102 22.430 22.200 22.410 +0.030 HUSKY ENERGY INC. HSE 211 16.730 16.360 16.530 +0.220 HUSKY ENERGY INC. SERIES '2' PR HSE.PR.B 3 12.710 12.710 12.710 +0.420 BetaPro S&P 500® 2x Daily Bull ETF HSU 3 36.840 36.740 36.740 +0.660 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 10 6.960 6.870 6.950 -0.090 ITHACA ENERGY INC. IAE 20 1.670 1.600 1.670 +0.030 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 18 54.050 53.350 53.470 +0.030 INDUSTRIAL ALLIANCE INS & FIN SERV 4.30% PR G IAG.PR.G 2 22.500 22.500 22.500 +2.150 Integra Gold Corp. ICG 100 0.590 0.570 0.590 +0.010 INTACT FINANCIAL CORPORATION IFC 4 96.400 96.240 96.400 +0.270 INTERFOR CORPORATION IFP 13 15.010 14.790 14.880 -0.140 IGM FINANCIAL INC. IGM 9 38.760 38.550 38.600 +0.470 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 2 7.470 7.470 7.470 +0.130 IAMGOLD CORPORATION IMG 229 5.550 5.270 5.550 +0.370 IMPERIAL OIL LTD. IMO 96 47.560 46.710 47.050 +0.340 INNERGEX RENEWABLE ENERGY INC. INE 12 14.100 13.920 13.950 -0.070 INTER PIPELINE LTD. IPL 138 29.890 29.620 29.710 +0.110 IMVESCOR RESTAURANT GROUP INC. IRG 1 3.420 3.420 3.420 +0.150 INTERTAIN GROUP LIMITED (THE) J IT 1 9.380 0.000 INTERNATIONAL TOWER HILL MINES LTD. J ITH 10 0.770 0.770 0.770 +0.070 INTERTAPE POLYMER GROUP INC. ITP 14 24.870 24.580 24.780 -0.410 IVANHOE MINES LTD. CL 'A' J IVN 235 2.710 2.620 2.690 +0.150 JUST ENERGY GROUP INC. JE 25 7.340 7.290 7.300 -0.050 KINROSS GOLD CORPORATION K 518 4.400 4.230 4.390 +0.210 KLONDEX MINES LTD. J KDX 80 6.360 6.210 6.350 +0.110 KELT EXPLORATION LTD. J KEL 306 6.980 6.720 6.820 +0.070 KEYERA CORP. KEY 70 40.900 40.200 40.500 0.000 KIRKLAND LAKE GOLD LTD. KL 123 7.270 7.010 7.270 +0.220 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 9 12.010 11.920 11.980 +0.080 KINAXIS INC. J KXS 7 61.900 61.260 61.580 -0.980 LOBLAW COMPANIES LIMITED L 106 70.930 70.410 70.780 +0.010 LITHIUM AMERICAS CORP. J LAC 142 0.800 0.800 0.800 -0.020 Latin American Minerals Inc. LAT 10 0.165 0.165 0.165 -0.215 LAURENTIAN BANK OF CANADA LB 6 58.720 58.090 58.090 +0.310 LAURENTIAN BANK OF CANADA PR 'A' SERIES 13 LB.PR.H 7 20.030 20.030 20.030 +0.100 LABRADOR IRON ORE ROYALTY CORPORATION LIF 12 18.740 18.660 18.710 +0.110 Lion One Metals Limited LIO 5 0.890 0.890 0.890 +0.070 LIQUOR STORES N.A. LTD. LIQ 2 10.510 10.510 10.510 -0.010 Lithium X Energy Corp. LIX 1 2.240 2.240 2.240 +0.030 LUMENPULSE INC. J LMP 1 18.110 18.110 18.110 -0.390 LINAMAR CORPORATION LNR 12 58.680 58.280 58.630 +1.090 Lupaka Gold Corp. LPK 120 0.145 0.145 0.145 -0.025 LUCARA DIAMOND CORP. J LUC 127 3.160 3.080 3.110 +0.060 LUNDIN GOLD INC. J LUG 3 5.240 5.240 5.240 -0.010 LUNDIN MINING CORPORATION LUN 198 6.650 6.540 6.650 +0.260 Leucrotta Exploration Inc. LXE 15 2.170 2.170 2.170 -0.020 MAG SILVER CORP. J MAG 27 15.580 14.830 15.560 +0.750 MANITOBA TELECOM SERVICES INC. MBT 95 38.190 37.930 38.170 +0.180 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 4 66.200 66.200 66.200 -0.650 MEG ENERGY CORP. MEG 69 9.800 9.290 9.500 +0.270 MANULIFE FINANCIAL CORPORATION MFC 555 24.460 23.960 24.070 +0.180 MANULIFE FINANCIAL CORP CL 1 PR SER '11' MFC.PR.J 1 21.890 21.890 21.890 +1.640 MAPLE LEAF FOODS INC. MFI 16 28.230 27.940 27.940 -0.210 MAGNA INTERNATIONAL INC. MG 63 59.730 58.310 59.520 +1.180 GENWORTH MI CANADA INC. MIC 3 33.660 33.660 33.660 -0.090 MANGANESE X ENERGY CORP MN 15 0.180 0.180 0.180 -0.020 MANDALAY RESOURCES CORPORATION J MND 30 0.860 0.860 0.860 +0.150 MITEL NETWORKS CORORATION MNW 11 9.280 9.190 9.210 +0.040 MOUNTAIN PROVINCE DIAMONDS INC. J MPV 4 6.740 6.700 6.740 +0.020 MARTINREA INTERNATIONAL INC. MRE 1 8.800 8.800 8.800 +0.220 Millrock Resources Inc. MRO 10 0.450 0.450 0.450 +0.010 MORGUARD RL EST INVEST TR 4.85% OCT 31/17 DEB MRT.DB.A 800 100.010 100.000 100.000 0.000 METRO INC. MRU 65 40.280 39.960 40.100 -0.100 Mirasol Resources Ltd. MRZ 20 1.500 1.500 1.500 -0.100 MERUS LABS INTERNATIONAL INC. J MSL 7 1.200 1.180 1.190 +0.020 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 33 19.160 19.050 19.150 +0.180 Mettrum Health Corp. MT 353 6.200 6.200 6.200 +0.040 MULLEN GROUP LTD. MTL 13 20.320 19.940 19.990 +0.150 MCEWEN MINING INC. J MUX 44 4.340 4.070 4.330 +0.110 METHANEX CORPORATION MX 38 60.090 59.390 60.090 +1.190 NATIONAL BANK OF CANADA NA 224 54.890 54.530 54.650 +0.170 NEWALTA CORPORATION NAL 2 2.290 2.280 2.290 +0.010 NIOCORP DEVELOPMENTS LTD. J NB 50 0.740 0.740 0.740 -0.020 NORTHERN BLIZZARD RESOURCES INC. NBZ 4 3.990 3.920 3.990 +0.120 Newcastle Gold Ltd. NCA 20 0.820 0.810 0.810 +0.260 NORTHERN DYNASTY MINERALS LTD. J NDM 101 2.790 2.560 2.580 -0.180 NEW FLYER INDUSTRIES INC. NFI 140 40.840 40.530 40.590 -0.240 NOVAGOLD RESOURCES INC. J NG 86 6.230 5.960 6.230 +0.090 NEW GOLD INC. NGD 215 4.930 4.720 4.900 +0.190 NEMASKA LITHIUM INC. NMX 16 1.230 1.210 1.210 -0.030 NORTHLAND POWER INC. NPI 172 23.490 23.280 23.370 +0.080 NEVSUN RESOURCES LTD. J NSU 47 4.240 4.190 4.220 +0.070 NUVISTA ENERGY LTD. NVA 92 7.080 6.850 6.860 -0.070 NEOVASC INC. J NVC 14 2.270 2.250 2.250 -0.080 NORTH WEST COMPANY INC. (THE) NWC 4 27.640 27.550 27.610 +0.010 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 1 10.100 10.100 10.100 -0.080 NEXGEN ENERGY LTD. J NXE 11 2.500 2.430 2.490 +0.180 NYX Gaming Group Limited NYX 50 1.290 1.290 1.290 +0.040 OCEANAGOLD CORPORATION OGC 368 4.090 3.970 4.050 +0.140 ONEX CORPORATION SV ONEX 5 91.470 91.000 91.000 -0.440 ONEREIT UNITS ONR.UN 1 3.580 3.580 3.580 +0.040 OSISKO GOLD ROYALTIES LTD OR 17 13.330 13.020 13.330 +0.240 NORBORD INC. OSB 3 33.950 33.370 33.370 -0.610 OPEN TEXT CORPORATION OTC 27 83.090 82.200 82.610 -0.240 PRIMERO MINING CORP. P 46 1.060 1.040 1.060 0.000 PAN AMERICAN SILVER CORP. PAA 31 21.150 20.410 21.150 +0.860 PREMIUM BRANDS HOLDINGS CORPORATION PBH 38 67.910 66.980 67.300 -1.490 PRECISION DRILLING CORPORATION PD 305 7.610 7.310 7.430 +0.110 PATTERN ENERGY GROUP INC. CL 'A' PEG 1 25.460 25.460 25.460 -0.140 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 160 33.490 32.240 32.470 -0.720 PREMIER GOLD MINES LIMITED J PG 65 2.720 2.590 2.720 +0.160 PEREGRINE DIAMONDS LTD. J PGD 40 0.200 0.200 0.200 +0.005 PENGROWTH ENERGY CORPORATION PGF 256 2.010 1.920 1.960 +0.040 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 3 20.800 20.800 20.800 -0.100 PARKLAND FUEL CORPORATION PKI 43 28.170 27.380 27.510 -0.590 PROMETIC LIFE SCIENCES INC. J PLI 1263 2.360 2.270 2.320 +0.080 PERPETUAL ENERGY INC. PMT 10 2.400 2.270 2.270 -0.090 POTASH CORPORATION OF SASKATCHEWAN INC. POT 158 24.810 24.280 24.360 +0.070 PARAMOUNT RESOURCES LTD. CLASS A POU 163 18.490 17.750 17.940 -0.130 POWER CORPORATION OF CANADA SV POW 116 30.290 29.940 30.190 +0.190 PEMBINA PIPELINE CORPORATION PPL 84 42.560 41.980 42.080 +0.130 PAINTED PONY PETROLEUM LTD. J PPY 209 9.370 8.810 9.000 -0.230 PETRUS RESOURCES LTD. J PRQ 13 3.140 3.090 3.140 -0.080 PASON SYSTEMS INC. PSI 7 19.850 19.590 19.620 +0.020 PRAIRIESKY ROYALTY LTD. PSK 147 32.460 31.380 31.630 -0.360 Pioneering Technology Corp. PTE 10 0.950 0.950 0.950 -0.050 PLATINUM GROUP METALS LTD. J PTM 62 2.240 1.990 2.200 +0.260 Partners Value Investments LP PVF.WT 46 2.550 2.550 2.550 +0.300 PRETIUM RESOURCES INC. J PVG 85 11.990 11.320 11.930 +0.820 POWER FINANCIAL CORPORATION PWF 72 33.820 33.570 33.710 +0.170 PENN WEST PETROLEUM LTD. PWT 975 2.450 2.390 2.420 +0.060 PAREX RESOURCES INC. J PXT 124 17.330 16.830 17.090 +0.180 BLACKPEARL RESOURCES INC. J PXX 40 1.770 1.700 1.700 +0.050 QUEBECOR INC. CL 'B' SV QBR.B 4 37.300 37.070 37.220 -0.120 RESTAURANT BRANDS INTERNATIONAL INC QSR 13 64.540 63.050 63.130 -0.900 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 255 46.280 45.710 45.720 +0.160 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 65 52.140 51.720 52.020 +0.330 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 22 46.190 45.550 45.710 -0.560 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 90 26.630 26.360 26.510 -0.130 Roughrider Exploration Limited REL 20 0.065 0.065 0.065 RESOLUTE FOREST PRODUCTS INC. RFP 1 7.390 7.390 7.390 +0.060 RICHMONT MINES INC. RIC 29 9.370 9.000 9.320 +0.550 REDKNEE SOLUTIONS INC. J RKN 2 1.630 1.620 1.630 -0.080 RMP ENERGY INC. J RMP 50 0.790 0.790 0.790 +0.010 TRANSALTA RENEWABLES INC. RNW 11 14.350 14.190 14.200 -0.130 RAGING RIVER EXPLORATION INC. RRX 73 10.870 10.440 10.500 -0.060 ROGERS SUGAR INC. RSI 4 6.770 6.720 6.720 -0.050 RUSSEL METALS INC. RUS 30 25.830 25.440 25.710 +0.100 ROYAL BANK OF CANADA RY 633 91.900 91.120 91.540 +0.640 SHERRITT INTERNATIONAL CORPORATION S 2 1.340 1.340 1.340 +0.020 SAPUTO INC. SAP 47 47.430 46.920 47.100 -0.400 SHAWCOR LTD. SCL 48 36.230 35.210 35.620 -0.380 SEABRIDGE GOLD INC. J SEA 15 11.540 11.040 11.540 +0.470 SECURE ENERGY SERVICES INC. J SES 29 12.010 11.370 11.490 -0.180 SHORE GOLD INC. J SGF 50 0.180 0.180 0.180 -0.020 SURGE ENERGY INC. J SGY 205 3.420 3.320 3.370 +0.060 SHOPIFY INC. CL 'A' SV SHOP 2 57.620 57.200 57.620 -0.590 SPROTT INC. SII 3 2.480 2.450 2.470 -0.060 Siyata Mobile Inc. SIM 100 0.340 0.340 0.340 -0.015 SAVARIA CORPORATION J SIS 1 10.730 10.730 10.730 -0.130 STELLA-JONES INC. SJ 10 43.860 43.310 43.530 -0.130 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 58 27.100 26.950 27.100 +0.200 SUN LIFE FINANCIAL INC. SLF 260 52.370 51.810 52.120 +0.650 SUN LIFE FINANCIAL INC. CLASS 'A' PR SER 12R SLF.PR.I 5 21.740 21.740 21.740 +0.240 SILVER WHEATON CORP. SLW 197 26.590 25.960 26.550 +0.600 SULLIDEN MINING CAPITAL INC. J SMC 10 0.280 0.265 0.265 -0.085 SEMAFO INC. J SMF 98 4.670 4.440 4.670 +0.240 Silver Mountain Mines Inc. SMM 200 0.025 0.025 0.025 +0.005 SNC - LAVALIN GROUP INC. SNC 13 58.600 58.280 58.400 +0.510 STUART OLSON INC. SOX 2 5.840 5.840 5.840 -0.060 SUNOPTA, INC. SOY 1 9.880 9.880 9.880 +0.410 SUPERIOR PLUS CORP. SPB 41 12.720 12.590 12.630 -0.110 SPARTAN ENERGY CORP. J SPE 81 3.410 3.320 3.320 0.000 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 121 32.120 31.840 32.060 -0.140 SANDSTORM GOLD LTD. SSL 76 5.570 5.270 5.570 +0.330 SILVER STANDARD RESOURCES INC. SSO 46 12.760 12.100 12.760 +0.710 STUDENT TRANSPORTATION INC. STB 1 7.550 7.550 7.550 +0.050 STANTEC INC. STN 9 34.380 34.200 34.360 +0.350 SUNCOR ENERGY INC. SU 459 44.870 43.830 44.190 +0.250 SANDVINE CORPORATION J SVC 15 2.790 2.710 2.720 -0.090 Storagevault Canada Inc. SVI 10 1.500 1.500 1.500 +0.130 SILVERCORP METALS INC. J SVM 122 3.380 3.170 3.370 +0.230 SIERRA WIRELESS, INC. SW 5 21.350 21.260 21.290 0.000 Symbility Solutions Inc. SY 4591 0.510 0.510 0.510 +0.010 TELUS CORPORATION T 169 43.190 42.680 43.080 +0.420 TRANSALTA CORPORATION TA 53 7.450 7.260 7.300 -0.130 TRANSALTA CORPORATION 1ST PR SER 'G' TA.PR.J 1 19.560 19.560 19.560 -0.140 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 9 22.350 22.280 22.350 +0.240 TRICON CAPITAL GROUP INC. TCN 34 9.570 9.430 9.560 +0.120 TRICAN WELL SERVICE LTD. TCW 82 4.720 4.550 4.650 +0.050 TORONTO-DOMINION BANK (THE) TD 546 66.940 66.600 66.890 +0.640 TRINIDAD DRILLING LTD. TDG 91 3.480 3.340 3.340 0.000 TECK RESOURCES LIMITED CL 'B' SV TECK.B 524 27.780 26.920 27.090 +0.220 TRILOGY ENERGY CORP. TET 44 7.710 7.430 7.440 -0.110 TFI INTERNATIONAL INC. TFII 19 34.970 34.460 34.800 -0.190 TRANSGLOBE ENERGY CORPORATION J TGL 4 2.390 2.360 2.390 +0.130 TERANGA GOLD CORPORATION J TGZ 264 0.910 0.840 0.910 +0.040 TAHOE RESOURCES INC. J THO 104 13.250 12.620 13.250 +0.560 TOROMONT INDUSTRIES LTD. TIH 4 42.090 42.040 42.090 -0.260 TASEKO MINES LIMITED TKO 31 1.220 1.190 1.220 +0.070 TIMMINS GOLD CORP. J TMM 10 0.440 0.435 0.440 +0.020 TMAC RESOURCES INC. J TMR 1 15.480 15.480 15.480 +0.250 TRANSATLANTIC PETROLEUM LTD. J TNP 10 1.460 1.450 1.450 -0.080 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 15 0.710 0.000 TORC OIL & GAS LTD. TOG 174 8.720 8.350 8.440 +0.170 TOTAL ENERGY SERVICES INC. TOT 1 15.250 15.250 15.250 +1.030 TOURMALINE OIL CORP. TOU 181 36.430 34.960 35.130 -0.780 TRILLIUM THERAPEUTICS INC. J TR 6 7.700 7.670 7.700 +0.050 THOMSON REUTERS CORPORATION TRI 68 59.220 58.640 58.910 +0.130 TRANSCANADA CORPORATION TRP 289 61.260 60.280 60.620 +0.020 TRANSCANADA CORPORATION 1ST PR SERIES '3' TRP.PR.B 5 13.180 13.180 13.180 +1.170 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 20 26.520 26.520 26.520 +0.360 TURQUOISE HILL RESOURCES LTD. TRQ 108 4.450 4.370 4.450 +0.130 TAMARACK VALLEY ENERGY LTD. J TVE 56 3.530 3.290 3.300 -0.170 TERRAVEST CAPITAL INC. TVK 5 8.900 8.900 8.900 +1.300 Tidewater Midstream and Infrastructure Ltd. TWM 5 1.600 1.590 1.600 0.000 TOREX GOLD RESOURCES INC. J TXG 47 21.590 20.490 21.560 +0.770 Tirex Resources Ltd. TXX 100 0.060 0.060 0.060 -0.015 URANIUM PARTICIPATION CORPORATION U 43 3.880 3.790 3.870 +0.060 DOMTAR CORPORATION UFS 1 52.800 52.800 52.800 +0.390 UNI-SELECT INC. UNS 108 29.490 29.490 29.490 -0.150 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 5 36.750 36.750 36.750 +0.340 VERMILION ENERGY INC. VET 45 57.200 56.740 57.030 +0.450 Global Gardens Group Inc. VGM 20 0.150 0.150 0.150 +0.030 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 248 32.330 31.120 31.310 0.000 VALEURA ENERGY INC. J VLE 5 0.970 0.970 0.970 +0.130 VALENER INC. VNR 1 20.830 20.830 20.830 -0.050 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 33 20.540 19.310 20.490 +1.000 VERESEN INC. VSN 215 13.320 12.740 13.060 -0.060 VERESEN INC. CUMULATIVE SERIES 'C' PR VSN.PR.C 2 21.100 21.100 21.100 +0.160 WASTE CONNECTIONS, INC. WCN 69 106.170 105.410 106.030 +0.600 WHITECAP RESOURCES INC. J WCP 232 12.480 12.030 12.250 +0.070 WESTERN FOREST PRODUCTS INC. WEF 186 1.890 1.830 1.860 -0.040 WEST FRASER TIMBER CO. LTD. WFT 76 47.770 46.870 47.480 -0.480 WI-LAN INC. WIN 54 2.310 2.230 2.310 +0.110 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 192 23.160 22.310 23.070 +0.010 WESTON LTD. GEORGE WN 1 113.550 113.550 113.550 -0.020 WESTPORT FUEL SYSTEMS INC. WPRT 3 1.660 1.560 1.560 -0.090 WESTERN ENERGY SERVICES CORP. WRG 2 3.180 3.000 3.000 -0.070 WSP GLOBAL INC. WSP 39 44.990 44.240 44.400 -0.190 TMX GROUP LIMITED X 7 71.650 71.170 71.170 -0.830 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 3 31.050 31.050 31.050 -0.070 ISHARES S&P/TSX GLOBL BASE METALS INDX ETF UN XBM 4 11.440 11.440 11.440 -0.200 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 16.860 16.860 16.860 +0.010 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 53 14.350 14.030 14.030 -0.010 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 5 35.540 35.500 35.540 +0.200 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 2092 12.520 12.190 12.520 +0.390 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 36 24.450 24.280 24.330 +0.120 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 370 22.890 22.640 22.800 +0.160 EXETER RESOURCE CORPORATION J XRC 4 1.060 1.060 1.060 +0.030 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 63 15.980 15.920 15.980 -0.020 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 106 25.820 25.630 25.720 +0.170 ISHARES CORE S&P 500 INDEX ETF UN XUS 12 37.590 37.540 37.590 +0.150 YAMANA GOLD INC. YRI 665 4.020 3.820 4.020 +0.260 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 537 27.080 26.970 27.040 +0.170 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 1 8.450 8.450 8.450 +0.030 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 10 10.740 10.730 10.740 +0.030 BMO US HIGH DIVIDEND COVERED CALL ETF CAD UN ZWH 1 20.600 20.600 20.600 +1.120 Trades: 24,921 Total Volume: 8,227,033 Total Value: $99,166,730 Advanced: 278 Declined: 152 Unchanged: 3,923 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.