Pure Trading Daily Market Summary January 04 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change Aton Resources Inc. AAN 50 0.065 0.065 0.065 -0.055 Augusta Industries Inc. AAO 100 0.060 0.060 0.060 0.000 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 70 5.600 5.540 5.590 +0.050 ADVANTAGE OIL & GAS LTD. AAV 509 8.870 8.670 8.800 +0.060 BARRICK GOLD CORPORATION ABX 930 22.120 21.550 21.810 -0.230 AIR CANADA VOTING AND VARIABLE VOTING AC 334 13.820 13.640 13.720 -0.080 Aurora Cannabis Inc. ACB 16 2.400 2.400 2.400 +0.130 ATCO LTD. CL 'I' NV ACO.X 5 45.280 45.090 45.090 +0.490 AUTOCANADA INC. ACQ 39 24.910 24.910 24.910 +1.920 ALARIS ROYALTY CORP. AD 3 24.090 24.060 24.080 +0.530 AGNICO EAGLE MINES LIMITED AEM 228 58.030 57.010 57.570 -0.260 AETERNA ZENTARIS INC. AEZ 4 4.750 4.750 4.750 +0.070 AG GROWTH INTERNATIONAL INC. AFN 7 53.410 52.490 53.410 +0.130 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 3 6.260 6.220 6.220 -0.110 ALAMOS GOLD INC. J AGI 90 9.960 9.750 9.920 +0.150 AGRIUM INC. AGU 106 137.660 135.460 137.330 +2.510 ALTUS GROUP LIMITED AIF 1 31.150 31.150 31.150 +0.850 AIMIA INC. AIM 34 8.920 8.860 8.890 +0.090 AIMIA INC. CUMULATIVE RESET SERIES '3' PR AIM.PR.C 1 15.920 15.920 15.920 +1.020 ASANKO GOLD INC. J AKG 300 4.600 4.440 4.530 +0.090 ALTAGAS LTD. ALA 144 35.110 34.730 34.880 +0.730 ALTIUS MINERALS CORPORATION ALS 3 12.130 12.130 12.130 -0.370 AURICO METALS INC. J AMI 60 0.970 0.970 0.970 -0.020 Anfield Gold Corp. ANF 12 1.170 1.160 1.170 +0.180 AFRICA OIL CORP. J AOI 55 2.670 2.630 2.650 -0.030 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 61 35.750 35.570 35.650 -0.360 Aphria Inc. APH 2 5.230 5.230 5.230 +0.190 AUTOMOTIVE PROPERTIES RL EST INVEST TRUST UN APR.UN 350 11.000 11.000 11.000 +0.830 African Queen Mines Ltd. AQ 70 0.065 0.065 0.065 +0.040 ALGONQUIN POWER & UTILITIES CORP. AQN 648 11.280 11.190 11.260 +0.050 ARGONAUT GOLD INC. J AR 22 2.420 2.370 2.410 +0.070 AECON GROUP INC. ARE 59 15.070 14.880 15.060 +0.020 ARC RESOURCES LTD. ARX 231 23.050 22.480 23.030 +0.150 ALACER GOLD CORP. J ASR 82 2.380 2.290 2.340 -0.010 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 11 12.500 12.080 12.320 -0.040 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 242 61.330 60.870 61.000 +0.290 ATHABASCA OIL CORPORATION J ATH 277 2.080 2.050 2.070 -0.050 Altura Energy Inc. ATU 5 0.440 0.440 0.440 Auryn Resources Inc. AUG 1 3.020 3.020 3.020 -0.030 AURINIA PHARMACEUTICALS INC. J AUP 8 2.870 2.840 2.840 -0.040 AVIGILON CORPORATION AVO 1 13.250 13.250 13.250 +0.550 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 48 12.820 12.690 12.730 +0.010 ALEXCO RESOURCE CORP. J AXR 1 2.010 2.010 2.010 0.000 AMAYA INC. J AYA 494 19.610 19.370 19.390 0.000 ARIZONA MINING INC. J AZ 54 2.570 2.490 2.570 +0.030 ATLANTIC POWER PREFERRED EQTY LTD. SER '3' PR AZP.PR.C 1 14.740 14.740 14.740 BADGER DAYLIGHTING LTD. BAD 268 32.940 32.200 32.940 +0.570 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 320 44.830 44.490 44.570 -0.020 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 38 BAM.PF.E 2 21.080 21.080 21.080 +0.920 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 24 BAM.PR.R 1 17.890 17.890 17.890 +0.790 BALMORAL RESOURCES LTD. J BAR 25 0.710 0.710 0.710 -0.090 BLACKBERRY LIMITED BB 272 9.490 9.330 9.470 +0.140 BOMBARDIER INC. CL 'B' SV BBD.B 28230 2.410 2.290 2.410 +0.130 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 3 32.570 32.570 32.570 +0.090 COTT CORPORATION BCB 34 15.060 14.810 15.030 -0.190 BCE INC. BCE 342 58.680 58.140 58.670 +0.270 BCE INC. 1ST PR SERIES 'AH' BCE.PR.H 22 15.750 15.750 15.750 +1.770 Bear Creek Mining Corporation BCM 4 2.670 2.540 2.630 +0.290 Bacanora Minerals Ltd. BCN 113 1.330 1.330 1.330 -0.420 BLACK DIAMOND GROUP LIMITED BDI 1 4.410 4.410 4.410 -0.120 BIRD CONSTRUCTION INC. BDT 7 8.950 8.930 8.930 +0.010 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 14 49.880 49.110 49.630 +0.700 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 32 39.050 38.930 38.970 +0.060 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 84 45.320 45.150 45.260 +0.300 BIRCHCLIFF ENERGY LTD. BIR 208 9.200 9.000 9.130 +0.110 BORALEX INC. CL 'A' BLX 19 19.420 19.070 19.410 +0.640 Boralex Inc. Subs Receipts BLX.R 1 18.940 18.940 18.940 +0.050 BANK OF MONTREAL BMO 484 97.700 97.180 97.440 +0.400 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 25 BMO.PR.Q 10 20.720 20.720 20.720 +0.070 BONTERRA ENERGY CORP. BNE 6 29.060 28.640 28.640 0.000 BONAVISTA ENERGY CORPORATION BNP 43 4.880 4.800 4.850 +0.070 BANK OF NOVA SCOTIA (THE) BNS 750 76.490 75.760 76.410 +0.660 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'AA' BPO.PR.A 5 20.860 20.860 20.860 +0.640 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'P' BPO.PR.P 1 19.330 19.330 19.330 +1.280 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 26 29.770 29.380 29.630 +0.080 BROOKFIELD RENEWABLE PWR PREF EQTY INC A PR 6 BRF.PR.F 3 20.320 20.320 20.320 +1.920 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 10 4.470 4.470 4.470 -0.010 BAYTEX ENERGY CORP. BTE 228 6.790 6.660 6.700 -0.060 B2GOLD CORP. J BTO 446 3.450 3.340 3.340 -0.040 BELLATRIX EXPLORATION LTD. BXE 20 1.300 1.270 1.290 0.000 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 85.350 85.350 85.350 +0.350 CAE INC. CAE 166 18.920 18.800 18.920 +0.110 CANAM GROUP INC./GROUPE CANAM INC. CAM 2 8.740 8.700 8.700 -0.380 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 58 31.540 31.260 31.470 +0.250 COGECO COMMUNICATIONS INC. SV CCA 4 67.350 66.810 66.810 +0.610 Cascadero Copper Corporation CCD 120 0.105 0.105 0.105 +0.010 CCL INDUSTRIES INC. CL 'B' NV CCL.B 7 260.530 260.000 260.000 -1.180 CAMECO CORPORATION CCO 92 14.240 13.970 14.230 +0.270 CanaDream Corporation CDN 3 1.700 1.690 1.690 +1.490 CENTAMIN PLC. ORDINARY CEE 60 2.270 2.260 2.260 -0.020 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 1 15.660 15.660 15.660 +0.210 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 129 8.050 7.800 7.990 +0.250 CANFOR CORPORATION CFP 109 15.350 15.020 15.230 +0.210 CALFRAC WELL SERVICES LTD. CFW 191 5.140 4.820 5.090 +0.260 CENTERRA GOLD INC. CG 128 6.540 6.270 6.420 -0.070 CANOPY GROWTH CORPORATION J CGC 592 10.010 9.490 10.010 +0.910 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 35 2.230 2.150 2.230 +0.080 CINEPLEX INC. CGX 8 51.850 51.510 51.850 +0.530 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 4 19.090 18.970 19.090 +0.130 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 36 7.400 7.320 7.340 +0.060 CI FINANCIAL CORP. CIX 56 29.250 29.000 29.000 +0.020 CARDINAL ENERGY LTD. J CJ 12 10.620 10.460 10.470 +0.020 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 85 13.100 12.970 13.040 +0.190 CARGOJET INC. CJT 1 45.890 0.000 CELESTICA INC. SV CLS 18 16.390 15.980 16.240 +0.460 CANADIAN IMPERIAL BANK OF COMMERCE CM 334 111.720 110.990 111.650 +0.860 COMPUTER MODELLING GROUP LTD. J CMG 1 9.350 9.350 9.350 +0.030 China Minerals Mining Corporation CMV 200 0.020 0.020 0.020 +0.010 CANACOL ENERGY LTD. J CNE 15 4.540 4.490 4.490 +0.030 CONTINENTAL GOLD INC. J CNL 75 4.560 4.480 4.500 -0.020 CANADIAN NATURAL RESOURCES LIMITED CNQ 548 43.880 43.390 43.730 +0.100 CANADIAN NATIONAL RAILWAY CO. CNR 449 91.880 90.840 91.730 +1.240 CANADIAN PACIFIC RAILWAY LIMITED CP 84 194.400 190.360 194.370 +4.330 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 77 13.400 13.340 13.400 +0.120 CRESCENT POINT ENERGY CORP. CPG 437 18.240 18.060 18.160 -0.090 CAPITAL POWER CORPORATION CPX 33 23.730 23.600 23.720 +0.470 CREW ENERGY INC. CR 68 7.400 7.290 7.400 +0.090 CRH MEDICAL CORPORATION J CRH 12 7.770 7.430 7.770 +0.510 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 56 13.550 13.340 13.350 -0.100 CAPSTONE MINING CORP. J CS 18 1.400 1.330 1.380 +0.070 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 45 14.500 14.350 14.470 +0.080 Alabama Graphite Corp. CSPG 50 0.200 0.200 0.200 +0.050 CONSTELLATION SOFTWARE INC. CSU 3 617.230 612.840 612.840 +8.410 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 93 141.570 140.750 141.370 +2.580 CANADIAN UTILITIES LIMITED CL 'A' NV CU 18 36.370 36.170 36.260 +0.300 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 124 15.080 14.770 14.880 +0.160 CANEXUS CORPORATION CUS 827 1.630 1.630 1.630 0.000 CENOVUS ENERGY INC. CVE 397 20.490 20.190 20.270 -0.160 CANADIAN WESTERN BANK CWB 89 31.360 30.910 31.170 +0.410 CONCORDIA INTERNATIONAL CORP. J CXR 29 3.140 3.060 3.110 +0.100 CANADIAN ZINC CORPORATION J CZN 5 0.205 0.205 0.205 0.000 Ceapro Inc. CZO 16 1.950 1.870 1.950 +0.170 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 97 19.850 19.600 19.750 +0.210 DOMINION DIAMOND CORPORATION DDC 19 12.870 12.800 12.850 +0.040 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 147 10.080 10.080 10.080 0.000 DETOUR GOLD CORPORATION J DGC 292 19.990 19.350 19.410 +0.450 DH CORPORATION DH 9 22.210 21.970 22.210 -0.150 DHX MEDIA LTD. DHX.B 16 7.100 7.050 7.080 0.000 DOREL INDUSTRIES INC. CL 'B' SV DII.B 6 38.990 38.270 38.910 +0.700 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 1 8.510 8.510 8.510 0.000 DIVERSIFIED ROYALTY CORP. J DIV 3 2.640 2.630 2.640 +0.120 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 9 13.270 13.270 13.270 -0.100 DENISON MINES CORP. DML 786 0.780 0.720 0.780 +0.040 DALRADIAN RESOURCES INC. J DNA 7 1.160 1.140 1.150 -0.070 DOLLARAMA INC. DOL 108 99.820 99.300 99.670 +0.860 BRP INC. SV DOO 31 28.490 27.940 28.490 +0.140 DUNDEE PRECIOUS METALS INC. DPM 97 2.800 2.640 2.800 +0.170 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 32 9.440 9.420 9.420 +0.040 DESCARTES SYSTEMS GROUP INC. (THE) DSG 12 28.670 28.580 28.580 +0.170 ENCANA CORPORATION ECA 2085 17.270 16.410 17.210 +1.170 ENERCARE INC. ECI 11 17.680 17.610 17.610 -0.080 ECN CAPITAL CORP. ECN 170 3.240 3.180 3.190 -0.060 ENDEAVOUR SILVER CORP. J EDR 27 5.200 5.000 5.140 +0.020 ENDEAVOUR MINING CORPORATION ORDINARY EDV 14 21.440 20.980 20.980 -0.320 ELEMENT FLEET MANAGEMENT CORP. EFN 358 12.770 12.430 12.750 +0.210 ENERGY FUELS INC. J EFR 8 2.400 2.370 2.400 +0.080 ENERFLEX LTD. EFX 35 17.610 17.290 17.560 +0.140 EXCHANGE INCOME CORPORATION EIF 7 41.910 41.200 41.850 +0.540 CANOE EIT INCOME FUND UNITS EIT.UN 3 12.010 12.000 12.010 +0.020 CardioComm Solutions, Inc. EKG 100 0.065 0.065 0.065 +0.005 Engagement Labs Inc. EL 50 0.115 0.115 0.115 -0.105 ELDORADO GOLD CORPORATION ELD 132 4.530 4.450 4.530 +0.030 EMERA INCORPORATED EMA 106 45.620 45.390 45.570 +0.370 EMERA INCORPORATED PR SERIES 'A' EMA.PR.A 5 15.160 15.160 15.160 +0.330 EMERA INCORPORATED FLTG RT 1ST PR SERIES 'B' EMA.PR.B 15 13.470 0.000 Emerald Health Therapeutics, Inc. EMH 19 1.410 1.380 1.410 +0.130 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 14 15.780 15.670 15.780 +0.240 ENBRIDGE INC. ENB 446 57.550 56.760 57.040 -0.060 ENBRIDGE INC. PR SER 'P' ENB.PR.P 2 18.200 18.200 18.200 +0.720 ENDO INTERNATIONAL PLC ORDINARY ENDP 1 23.590 23.590 23.590 +0.180 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 90 35.340 35.080 35.230 +0.060 Encanto Potash Corp. EPO 50 0.115 0.115 0.115 +0.025 EQUITABLE GROUP INC. EQB 3 62.190 61.420 62.190 +2.000 ENERPLUS CORPORATION ERF 176 12.760 12.610 12.640 -0.160 ENSIGN ENERGY SERVICES INC. ESI 78 9.530 9.300 9.490 +0.050 EVERTZ TECHNOLOGIES LIMITED ET 3 16.750 16.750 16.750 +0.030 EXTENDICARE INC. EXE 26 10.070 10.000 10.050 +0.150 Eyecarrot Innovations Corp. EYC 40 0.220 0.220 0.220 ABERDEEN ASIA-PACIFIC INCM INVESTMENT CO LTD. FAP 3 4.520 4.520 4.520 +0.170 FIRST CAPITAL REALTY INC. FCR 9 20.970 20.900 20.930 +0.250 FISSION URANIUM CORP. J FCU 630 0.720 0.680 0.720 +0.040 First Mining Finance Corp. FF 150 0.860 0.850 0.850 -0.030 FAIRFAX FINANCIAL HOLDINGS LTD. SER 'D' PR FFH.PR.D 10 18.930 18.930 18.930 +0.730 FIRST QUANTUM MINERALS LTD. J FM 1027 14.590 13.860 14.100 +0.610 FRANCO-NEVADA CORPORATION FNV 90 82.020 80.640 81.150 -0.630 FIRST MAJESTIC SILVER CORP. J FR 107 11.160 10.780 11.130 +0.280 CANYON SERVICES GROUP INC. FRC 13 7.330 7.270 7.310 +0.150 FREEHOLD ROYALTIES LTD. FRU 29 13.990 13.890 13.910 -0.240 FIRSTSERVICE CORPORATION SV FSV 2 63.670 63.670 63.670 -0.130 FORTIS INC. FTS 262 41.390 41.060 41.180 -0.040 FINNING INTERNATIONAL INC. FTT 130 27.070 26.680 26.880 +0.340 FORTUNA SILVER MINES INC. FVI 47 8.320 8.060 8.180 -0.010 GOLDCORP INC. G 592 19.060 18.760 19.000 +0.110 GREAT CANADIAN GAMING CORPORATION GC 19 25.050 24.780 24.920 +0.280 GIBSON ENERGY INC. GEI 34 19.270 19.110 19.230 +0.170 CGI GROUP INC. CL 'A' SV GIB.A 174 66.100 65.400 66.000 +0.590 GILDAN ACTIVEWEAR INC. GIL 203 34.500 34.060 34.320 +0.260 GREAT PANTHER SILVER LIMITED J GPR 5 2.330 2.310 2.330 +0.020 BSM TECHNOLOGIES INC. J GPS 2 1.600 0.000 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 9 44.960 44.770 44.770 -0.120 GOLDEN STAR RESOURCES LTD. GSC 36 1.010 0.970 0.980 -0.010 GRAN TIERRA ENERGY INC. J GTE 63 4.060 3.990 4.060 +0.030 KNIGHT THERAPEUTICS INC. GUD 21 10.450 10.210 10.290 -0.290 GUYANA GOLDFIELDS INC. J GUY 45 6.680 6.260 6.410 -0.110 GREAT-WEST LIFECO INC. GWO 95 35.800 35.310 35.710 +0.500 HYDRO ONE LIMITED H 80 23.610 23.510 23.560 +0.040 HUDSON'S BAY COMPANY HBC 205 13.260 13.120 13.150 -0.050 HUDBAY MINERALS INC. HBM 468 8.570 8.140 8.550 +0.540 HOME CAPITAL GROUP INC. HCG 153 31.990 31.740 31.850 +0.050 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 39 10.340 10.090 10.220 +0.050 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 85 15.620 15.260 15.460 -0.120 MAINSTREET HEALTH INVESTMENTS INC. J USF HLP.U 1 9.380 9.380 9.380 +0.080 BetaPro Natural Gas -2x Daily Bear ETF HND 12 10.520 10.290 10.520 +0.540 HORIZON NORTH LOGISTICS INC. J HNL 9 2.000 1.940 1.980 +0.020 BetaPro Natural Gas 2x Daily Bull ETF HNU 0 10.170 10.170 10.170 -0.260 BetaPro Crude Oil -2x Daily Bear ETF HOD 83 9.650 9.340 9.390 -0.260 BetaPro Crude Oil 2x Daily Bull ETF HOU 406 8.710 8.420 8.650 +0.180 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 4 8.820 8.790 8.800 +0.390 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 97 22.660 22.530 22.570 +0.160 HEROUX-DEVTEK INC. HRX 1 14.580 14.580 14.580 -0.260 HUSKY ENERGY INC. HSE 293 16.640 16.340 16.630 +0.100 HUSKY ENERGY INC. SERIES '1' PR HSE.PR.A 1 13.660 13.660 13.660 +0.670 BetaPro S&P 500® 2x Daily Bull ETF HSU 1 37.110 37.110 37.110 +0.370 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 3 6.880 6.820 6.820 -0.130 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 56 30.990 30.910 30.990 +0.260 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 12 32.610 32.520 32.570 +0.660 ITHACA ENERGY INC. IAE 69 1.710 1.630 1.710 +0.040 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 10 54.880 54.190 54.840 +1.370 IBI GROUP INC. IBG 1 6.220 6.220 6.220 +0.500 Integra Gold Corp. ICG 78 0.610 0.590 0.610 +0.020 INTACT FINANCIAL CORPORATION IFC 63 97.430 96.770 97.150 +0.750 INTACT FINANCIAL CORPORATION CL A SERIES 3 IFC.PR.C 2 21.450 21.450 21.450 +0.930 INTERFOR CORPORATION IFP 7 15.100 15.020 15.070 +0.190 IGM FINANCIAL INC. IGM 24 39.570 38.780 39.530 +0.930 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 2 7.470 0.000 IAMGOLD CORPORATION IMG 100 5.600 5.470 5.570 +0.020 IMPERIAL OIL LTD. IMO 105 46.940 46.700 46.860 -0.190 INNERGEX RENEWABLE ENERGY INC. INE 7 14.120 14.050 14.050 +0.100 INTER PIPELINE LTD. IPL 154 30.070 29.800 29.860 +0.150 INTERNATIONAL ROAD DYNAMICS INC. IRD 10 2.450 2.440 2.440 +1.800 INTERTAIN GROUP LIMITED (THE) J IT 1 9.380 9.380 9.380 +0.070 INTERNATIONAL TOWER HILL MINES LTD. J ITH 10 0.790 0.790 0.790 +0.020 INTERTAPE POLYMER GROUP INC. ITP 17 24.770 24.380 24.390 -0.390 IVANHOE MINES LTD. CL 'A' J IVN 434 2.900 2.700 2.890 +0.200 JDL Gold Corp. JDL 11 1.880 1.880 1.880 +0.140 JUST ENERGY GROUP INC. JE 31 7.370 7.290 7.370 +0.070 Junex Inc. JNX 20 0.780 0.780 0.780 0.000 KINROSS GOLD CORPORATION K 417 4.470 4.350 4.390 0.000 KLONDEX MINES LTD. J KDX 83 6.350 6.110 6.220 -0.130 KELT EXPLORATION LTD. J KEL 56 6.900 6.750 6.900 +0.080 KEYERA CORP. KEY 94 40.820 40.460 40.680 +0.180 KIRKLAND LAKE GOLD LTD. KL 67 7.400 7.200 7.400 +0.130 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 4 12.000 11.940 11.940 -0.040 KINAXIS INC. J KXS 10 60.890 60.710 60.890 -0.690 LOBLAW COMPANIES LIMITED L 163 71.120 70.710 70.930 +0.150 LITHIUM AMERICAS CORP. J LAC 30 0.780 0.780 0.780 -0.020 LARAMIDE RESOURCES LTD. J LAM 2370 0.300 0.300 0.300 +0.050 LAURENTIAN BANK OF CANADA LB 15 58.740 58.010 58.700 +0.610 CANADIAN LIFE COMPANIES SPLIT CORP. 2012 PR LFE.PR.B 100 10.310 10.310 10.310 -0.010 LABRADOR IRON ORE ROYALTY CORPORATION LIF 27 18.720 18.270 18.550 -0.160 LINAMAR CORPORATION LNR 19 60.220 58.790 60.150 +1.520 LUCARA DIAMOND CORP. J LUC 41 3.160 3.110 3.110 0.000 LUNDIN GOLD INC. J LUG 40 5.480 5.240 5.450 +0.210 LUNDIN MINING CORPORATION LUN 866 6.910 6.580 6.860 +0.210 Leucrotta Exploration Inc. LXE 1 2.220 2.220 2.220 +0.050 MAG SILVER CORP. J MAG 17 16.020 15.640 15.850 +0.290 MANITOBA TELECOM SERVICES INC. MBT 28 38.260 38.170 38.250 +0.080 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 34 68.350 68.350 68.350 +1.750 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 2 7.410 7.410 7.410 +0.310 MEG ENERGY CORP. MEG 252 9.500 9.360 9.440 -0.060 MANULIFE FINANCIAL CORPORATION MFC 1118 24.410 24.050 24.350 +0.280 MAPLE LEAF FOODS INC. MFI 40 27.940 27.680 27.780 -0.160 MAGNA INTERNATIONAL INC. MG 170 60.680 59.680 60.310 +0.790 GENWORTH MI CANADA INC. MIC 58 34.880 34.580 34.880 +1.220 MINT INCOME FUND TRUST UNITS MID.UN 2 7.290 0.000 MITEL NETWORKS CORORATION MNW 331 9.590 9.400 9.540 +0.280 MARATHON GOLD CORPORATION J MOZ 45 0.550 0.540 0.540 -0.050 MOUNTAIN PROVINCE DIAMONDS INC. J MPV 2 6.700 6.680 6.680 -0.060 MARTINREA INTERNATIONAL INC. MRE 2 9.090 8.860 9.090 +0.290 Millrock Resources Inc. MRO 80 0.450 0.450 0.450 0.000 MORGUARD RL EST INVEST TR 4.85% OCT 31/17 DEB MRT.DB.A 10 100.000 100.000 100.000 0.000 METRO INC. MRU 98 40.070 39.720 39.720 -0.380 MORNEAU SHEPELL INC. MSI 1 19.050 19.050 19.050 -0.180 MERUS LABS INTERNATIONAL INC. J MSL 2 1.210 1.190 1.190 0.000 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 15 19.410 19.290 19.360 +0.210 MULLEN GROUP LTD. MTL 19 20.140 19.950 20.050 +0.060 MCEWEN MINING INC. J MUX 7 4.440 4.380 4.430 +0.100 METHANEX CORPORATION MX 208 61.250 60.420 61.070 +0.980 NATIONAL BANK OF CANADA NA 455 55.400 54.560 55.360 +0.660 NEWALTA CORPORATION NAL 2 2.310 2.310 2.310 +0.020 NORTHERN BLIZZARD RESOURCES INC. NBZ 2 3.940 3.930 3.940 -0.050 Newcastle Gold Ltd. NCA 95 0.820 0.790 0.790 -0.020 NORTHERN DYNASTY MINERALS LTD. J NDM 189 2.600 2.330 2.490 -0.090 NEW FLYER INDUSTRIES INC. NFI 19 40.690 40.260 40.620 +0.030 NOVAGOLD RESOURCES INC. J NG 30 6.250 6.190 6.240 +0.010 NEW GOLD INC. NGD 50 4.910 4.820 4.850 -0.050 NORTHLAND POWER INC. NPI 83 23.510 23.330 23.400 +0.030 NEVSUN RESOURCES LTD. J NSU 90 4.410 4.270 4.390 +0.170 NUVISTA ENERGY LTD. NVA 60 7.030 6.890 7.030 +0.170 NEOVASC INC. J NVC 5 2.530 2.460 2.510 +0.260 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 10 20.410 20.110 20.380 +0.340 NORTH WEST COMPANY INC. (THE) NWC 2 27.710 27.710 27.710 +0.100 NexOptic Technology Corp. NXO 5 0.780 0.780 0.780 +0.160 NYX Gaming Group Limited NYX 65 1.300 1.260 1.280 -0.010 OCEANAGOLD CORPORATION OGC 198 4.100 4.020 4.050 0.000 ONCOLYTICS BIOTECH INC. ONC 20 0.300 0.300 0.300 +0.075 ONEX CORPORATION SV ONEX 2 90.650 90.440 90.440 -0.560 OSISKO GOLD ROYALTIES LTD OR 21 13.320 13.160 13.280 -0.050 NORBORD INC. OSB 15 33.790 33.570 33.580 +0.210 OSISKO MINING INC. J OSK 1 2.630 2.630 2.630 +0.190 OPEN TEXT CORPORATION OTC 88 83.370 82.660 83.140 +0.530 PRIMERO MINING CORP. P 45 1.070 1.050 1.070 +0.010 PAN AMERICAN SILVER CORP. PAA 27 21.540 21.200 21.420 +0.270 PREMIUM BRANDS HOLDINGS CORPORATION PBH 24 66.910 65.780 65.780 -1.520 PRECISION DRILLING CORPORATION PD 356 7.800 7.570 7.770 +0.340 PATTERN ENERGY GROUP INC. CL 'A' PEG 1 25.660 25.660 25.660 +0.200 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 298 32.170 31.420 31.630 -0.840 PREMIER GOLD MINES LIMITED J PG 178 2.840 2.680 2.800 +0.080 PENGROWTH ENERGY CORPORATION PGF 486 1.980 1.940 1.950 -0.010 POLARIS INFRASTRUCTURE INC. J PIF 1 15.260 15.260 15.260 -0.090 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 15 20.800 20.750 20.750 -0.050 PARKLAND FUEL CORPORATION PKI 336 27.670 27.350 27.430 -0.080 PROMETIC LIFE SCIENCES INC. J PLI 266 2.290 2.080 2.190 -0.130 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 3 3.070 3.070 3.070 -0.160 PERPETUAL ENERGY INC. PMT 3 2.280 2.210 2.210 -0.060 POTASH CORPORATION OF SASKATCHEWAN INC. POT 277 25.040 24.370 24.970 +0.610 PARAMOUNT RESOURCES LTD. CLASS A POU 37 18.110 17.930 18.000 +0.060 POWER CORPORATION OF CANADA SV POW 180 30.460 30.250 30.430 +0.240 PEMBINA PIPELINE CORPORATION PPL 211 42.410 41.980 42.150 +0.070 PAINTED PONY PETROLEUM LTD. J PPY 60 9.200 8.970 9.110 +0.110 PETRUS RESOURCES LTD. J PRQ 2 3.280 3.280 3.280 +0.140 PASON SYSTEMS INC. PSI 5 19.670 19.650 19.650 +0.030 PRAIRIESKY ROYALTY LTD. PSK 100 32.190 31.810 32.130 +0.500 PLATINUM GROUP METALS LTD. J PTM 41 2.440 2.210 2.390 +0.190 PRETIUM RESOURCES INC. J PVG 212 12.520 12.100 12.490 +0.560 POWER FINANCIAL CORPORATION PWF 73 34.130 33.980 34.120 +0.410 PENN WEST PETROLEUM LTD. PWT 935 2.470 2.420 2.440 +0.020 PAREX RESOURCES INC. J PXT 170 17.600 17.200 17.580 +0.490 BLACKPEARL RESOURCES INC. J PXX 13 1.740 1.710 1.720 +0.020 QUEBECOR INC. CL 'B' SV QBR.B 4097 37.540 37.440 37.450 +0.230 RESTAURANT BRANDS INTERNATIONAL INC QSR 84 63.920 63.190 63.810 +0.680 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 37 45.940 45.310 45.860 +0.140 RICHELIEU HARDWARE LTD. RCH 0 25.610 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 144 52.360 51.900 52.220 +0.200 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 21 46.360 45.880 46.150 +0.440 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 132 26.980 26.650 26.860 +0.350 RESOLUTE FOREST PRODUCTS INC. RFP 1 7.440 7.440 7.440 +0.050 Reliq Health Technologies RHT 50 0.125 0.125 0.125 +0.030 RICHMONT MINES INC. RIC 48 9.630 9.270 9.380 +0.040 REDKNEE SOLUTIONS INC. J RKN 1 1.590 1.590 1.590 -0.040 RMP ENERGY INC. J RMP 70 0.780 0.760 0.780 -0.010 TRANSALTA RENEWABLES INC. RNW 6 14.260 14.200 14.220 +0.020 RAGING RIVER EXPLORATION INC. RRX 567 10.650 10.250 10.640 +0.140 ROGERS SUGAR INC. RSI 10 6.710 6.710 6.710 -0.010 RUSSEL METALS INC. RUS 17 26.030 25.660 26.010 +0.300 ROYAL BANK OF CANADA RY 926 93.040 91.350 92.840 +1.300 Abitibi Royalties Inc. RZZ 5 8.930 8.930 8.930 -0.620 SAPUTO INC. SAP 52 47.240 47.100 47.120 +0.020 SABINA GOLD & SILVER CORP. J SBB 73 1.010 0.980 0.980 +0.080 SHAWCOR LTD. SCL 7 35.670 35.530 35.670 +0.100 Santacruz Silver Mining Ltd. SCZ 5 0.345 0.345 0.345 +0.035 SEABRIDGE GOLD INC. J SEA 17 11.800 11.390 11.420 -0.120 SENVEST CAPITAL INC. SEC 1 175.000 175.000 175.000 +13.000 SECURE ENERGY SERVICES INC. J SES 41 11.700 11.400 11.490 0.000 SURGE ENERGY INC. J SGY 90 3.370 3.310 3.320 -0.050 SHOPIFY INC. CL 'A' SV SHOP 14 58.910 57.870 58.660 +1.040 SAVARIA CORPORATION J SIS 4 10.890 10.780 10.860 +0.130 STELLA-JONES INC. SJ 4 43.650 43.220 43.220 -0.310 Saint Jean Carbon Inc. SJL 100 0.055 0.055 0.055 -0.015 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 160 27.450 27.100 27.390 +0.290 SUN LIFE FINANCIAL INC. SLF 284 52.500 52.080 52.370 +0.250 SUN LIFE FINANCIAL INC. CL A FLTG PR SER 9QR SLF.PR.J 1 14.680 14.680 14.680 +0.520 SILVER WHEATON CORP. SLW 314 26.860 26.060 26.530 -0.020 SEMAFO INC. J SMF 160 4.660 4.480 4.570 -0.100 SNC - LAVALIN GROUP INC. SNC 99 58.880 58.500 58.860 +0.460 STUART OLSON INC. SOX 2 5.860 5.830 5.860 +0.020 SUPERIOR PLUS CORP. SPB 17 12.820 12.670 12.800 +0.170 SPARTAN ENERGY CORP. J SPE 303 3.340 3.260 3.310 -0.010 SLATE RETAIL REIT CAD UNITS SRT.UN 4 14.730 14.730 14.730 -0.370 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 85 32.320 32.060 32.290 +0.230 SANDSTORM GOLD LTD. SSL 29 5.610 5.480 5.510 -0.060 SILVER STANDARD RESOURCES INC. SSO 36 12.850 12.550 12.730 -0.030 STUDENT TRANSPORTATION INC. STB 12 7.530 7.510 7.520 -0.030 STANTEC INC. STN 90 34.340 34.200 34.260 -0.080 SUNCOR ENERGY INC. SU 758 44.340 43.950 44.000 -0.190 SANDVINE CORPORATION J SVC 13 2.720 2.700 2.700 -0.020 Silver One Resources Inc. SVE 20 1.050 1.050 1.050 +0.250 SILVERCORP METALS INC. J SVM 237 3.450 3.320 3.450 +0.080 SIERRA WIRELESS, INC. SW 12 21.770 21.330 21.770 +0.480 STORNOWAY DIAMOND CORPORATION J SWY 95 1.040 1.030 1.030 +0.030 TELUS CORPORATION T 279 43.660 42.990 43.500 +0.420 TRANSALTA CORPORATION TA 65 7.450 7.320 7.400 +0.100 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 16 22.850 22.590 22.590 +0.240 TRICON CAPITAL GROUP INC. TCN 34 9.950 9.580 9.860 +0.270 TRICAN WELL SERVICE LTD. TCW 118 4.900 4.720 4.900 +0.250 TORONTO-DOMINION BANK (THE) TD 817 67.800 66.590 67.650 +0.760 TRINIDAD DRILLING LTD. TDG 57 3.480 3.390 3.470 +0.130 TECK RESOURCES LIMITED CL 'B' SV TECK.B 1004 27.520 26.550 27.460 +0.370 TRILOGY ENERGY CORP. TET 20 7.510 7.420 7.440 0.000 TFI INTERNATIONAL INC. TFII 15 34.930 34.620 34.620 -0.160 TRANSGLOBE ENERGY CORPORATION J TGL 4 2.450 2.440 2.440 +0.050 TERANGA GOLD CORPORATION J TGZ 50 0.920 0.900 0.920 +0.010 TAHOE RESOURCES INC. J THO 111 13.620 13.330 13.580 +0.330 TOROMONT INDUSTRIES LTD. TIH 4 42.530 42.470 42.470 +0.380 Tinka Resources Limited TK 100 0.230 0.230 0.230 +0.030 TASEKO MINES LIMITED TKO 36 1.350 1.290 1.350 +0.130 TRIMETALS MINING INC. J TMI 25 0.220 0.220 0.220 -0.035 TREASURY METALS INC. J TML 20 0.610 0.610 0.610 +0.010 TMAC RESOURCES INC. J TMR 1 15.420 15.420 15.420 -0.060 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 15 0.780 0.780 0.780 +0.050 TORC OIL & GAS LTD. TOG 72 8.450 8.300 8.410 -0.030 TOURMALINE OIL CORP. TOU 138 34.990 34.680 34.830 -0.300 SPIN MASTER CORP. SV TOY 32 32.310 32.310 32.310 -0.410 THOMSON REUTERS CORPORATION TRI 263 59.200 58.720 59.000 +0.090 TRANSCANADA CORPORATION TRP 385 60.940 60.340 60.640 +0.020 TURQUOISE HILL RESOURCES LTD. TRQ 184 4.600 4.470 4.590 +0.140 TREE ISLAND STEEL LTD. TSL 1 4.760 0.000 TREVALI MINING CORPORATION J TV 5 1.130 1.130 1.130 0.000 TAMARACK VALLEY ENERGY LTD. J TVE 124 3.400 3.270 3.300 0.000 Tidewater Midstream and Infrastructure Ltd. TWM 11 1.600 1.580 1.590 -0.010 TOREX GOLD RESOURCES INC. J TXG 27 22.220 21.860 21.960 +0.400 URANIUM PARTICIPATION CORPORATION U 2 3.920 3.910 3.910 +0.040 DOMTAR CORPORATION UFS 6 53.290 53.260 53.260 +0.460 UNI-SELECT INC. UNS 13 30.380 30.210 30.340 +0.630 UR-ENERGY INC. J URE 30 0.760 0.740 0.740 +0.050 VERMILION ENERGY INC. VET 43 57.660 57.010 57.210 +0.180 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 323 31.200 30.760 31.140 -0.170 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 74 21.000 19.650 20.700 +0.210 VERESEN INC. VSN 107 13.170 13.060 13.080 +0.020 VERESEN INC. CUMULATIVE SERIES 'C' PR VSN.PR.C 9 21.400 21.400 21.400 +0.300 WASTE CONNECTIONS, INC. WCN 65 108.010 106.710 107.150 +1.120 WHITECAP RESOURCES INC. J WCP 123 12.510 12.110 12.470 +0.220 WESTERN FOREST PRODUCTS INC. WEF 22 1.870 1.870 1.870 +0.010 WEST FRASER TIMBER CO. LTD. WFT 127 48.260 47.790 47.950 +0.470 WI-LAN INC. WIN 21 2.340 2.290 2.320 +0.010 WPT INDUSTRIAL RL ESTATE INVESTMENT TR USF UN WIR.U 1 11.740 11.740 11.740 +0.090 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 226 23.980 23.240 23.700 +0.630 WESTON LTD. GEORGE WN 5 113.480 113.480 113.480 -0.070 WINPAK LIMITED WPK 3 45.190 45.160 45.160 -0.360 WESTERN ENERGY SERVICES CORP. WRG 3 3.150 3.120 3.150 +0.150 WSP GLOBAL INC. WSP 40 45.990 44.910 45.930 +1.530 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 3 26.730 26.590 26.730 +0.740 TMX GROUP LIMITED X 1 71.170 0.000 GOLDMONEY INC. XAU 5 3.430 3.420 3.430 +0.430 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 3 31.050 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 54 14.160 14.100 14.160 +0.130 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 5 35.850 35.850 35.850 +0.310 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 2 21.660 21.660 21.660 0.000 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 326 12.650 12.440 12.520 -0.050 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 40 24.560 24.480 24.560 +0.230 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 9 23.810 23.810 23.810 +0.420 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 6964 23.000 22.850 22.988 +0.188 Canadian Overseas Petroleum Limited XOP 2020 0.035 0.035 0.035 +0.010 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 167 16.110 16.010 16.070 +0.090 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.050 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 113 25.930 25.810 25.910 +0.190 EXCO TECHNOLOGIES LTD. XTC 1 10.890 10.890 10.890 +0.210 ISHARES CORE S&P 500 INDEX ETF UN XUS 6 37.680 37.560 37.680 +0.090 YAMANA GOLD INC. YRI 532 4.070 3.930 4.030 +0.010 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF UNIT ZCN 3 20.860 20.860 20.860 +0.160 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 230 27.340 27.160 27.340 +0.300 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 3 10.080 10.080 10.080 +0.340 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 9 8.480 8.350 8.350 -0.100 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 26 10.870 10.800 10.870 +0.140 BMO S&P 500 HEDGED TO CAD INDEX ETF UN ZUE 6 34.670 34.670 34.670 +1.390 Trades: 24,612 Total Volume: 9,462,420 Total Value: $166,942,678 Advanced: 315 Declined: 115 Unchanged: 3,921 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.