Pure Trading Daily Market Summary January 06 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 37 5.610 5.560 5.610 +0.010 ADVANTAGE OIL & GAS LTD. AAV 55 8.870 8.690 8.690 -0.110 BARRICK GOLD CORPORATION ABX 172 22.840 22.140 22.340 -0.680 AIR CANADA VOTING AND VARIABLE VOTING AC 167 13.740 13.570 13.580 -0.160 Aurora Cannabis Inc. ACB 68 2.450 2.450 2.450 -0.010 ATCO LTD. CL 'I' NV ACO.X 25 45.100 44.950 45.000 -0.340 AUTOCANADA INC. ACQ 41 25.110 25.110 25.110 +0.060 ALARIS ROYALTY CORP. AD 2 23.850 23.850 23.850 -0.230 AGNICO EAGLE MINES LIMITED AEM 419 60.390 58.560 59.430 -0.940 AG GROWTH INTERNATIONAL INC. AFN 17 52.120 51.130 52.060 -0.030 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 18 6.310 6.170 6.220 +0.090 ALAMOS GOLD INC. J AGI 161 11.420 10.250 10.510 -0.820 AGT FOOD AND INGREDIENTS INC. AGT 1 35.760 35.760 35.760 -0.470 AGRIUM INC. AGU 53 135.760 134.910 135.620 -0.990 ATRIUM MORTGAGE INVESTMENT CORPORATION AI 1 12.130 12.130 12.130 +0.230 ALTUS GROUP LIMITED AIF 11 30.450 30.170 30.330 -0.390 AIMIA INC. AIM 16 9.050 8.990 8.990 -0.040 ASANKO GOLD INC. J AKG 160 4.940 4.540 4.670 -0.240 ALTAGAS LTD. ALA 49 34.930 34.600 34.830 0.000 AURICO METALS INC. J AMI 4 1.050 1.050 1.050 +0.080 AFRICA OIL CORP. J AOI 41 2.650 2.500 2.650 +0.050 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 40 35.860 35.680 35.700 +0.060 APTOSE BIOSCIENCES INC. APS 6 1.700 1.700 1.700 -0.060 ALGONQUIN POWER & UTILITIES CORP. AQN 1062 11.230 11.170 11.220 0.000 ALGONQUIN POWER & UTILITIES CORP. SER 'D' PR AQN.PR.D 2 23.580 23.580 23.580 +0.890 ARGONAUT GOLD INC. J AR 180 2.820 2.590 2.740 -0.080 AECON GROUP INC. ARE 82 14.990 14.810 14.820 -0.140 ARC RESOURCES LTD. ARX 251 22.760 22.340 22.440 -0.340 ACERUS PHARMACEUTICALS CORPORATION J ASP 15 0.140 0.140 0.140 +0.010 ALACER GOLD CORP. J ASR 133 2.490 2.370 2.390 -0.120 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 10 12.610 12.470 12.520 +0.240 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 145 60.800 60.100 60.660 -0.320 ATHABASCA OIL CORPORATION J ATH 239 2.010 1.970 2.000 -0.010 ATLANTIC POWER CORPORATION ATP 6 3.480 3.480 3.480 +0.050 GOLDEN MINERALS COMPANY J AUM 5 0.810 0.810 0.810 0.000 AURINIA PHARMACEUTICALS INC. J AUP 1 2.990 2.990 2.990 +0.150 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 39 12.820 12.720 12.750 -0.020 ALEXCO RESOURCE CORP. J AXR 10 2.180 2.180 2.180 -0.030 ALTERRA POWER CORP. J AXY 2 5.170 5.170 5.170 -0.030 ARIZONA MINING INC. J AZ 31 2.590 2.460 2.470 -0.120 BADGER DAYLIGHTING LTD. BAD 4 32.330 32.210 32.260 -0.610 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 227 44.310 44.040 44.080 -0.240 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 26 BAM.PR.T 1 18.110 18.110 18.110 +0.840 BLACKBERRY LIMITED BB 242 9.470 9.320 9.450 +0.020 BOMBARDIER INC. CL 'B' SV BBD.B 10737 2.350 2.260 2.310 -0.020 COTT CORPORATION BCB 14 15.330 15.180 15.200 -0.160 BCE INC. BCE 232 58.830 58.530 58.590 -0.330 Bear Creek Mining Corporation BCM 10 2.860 2.770 2.860 +0.230 BLACK DIAMOND GROUP LIMITED BDI 11 4.420 4.370 4.390 -0.030 BIRD CONSTRUCTION INC. BDT 24 8.820 8.710 8.710 -0.160 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 11 50.910 50.610 50.640 -0.090 BROOKFIELD RENEWABL PART LP CL A SER 9 PR UN BEP.PR.I 1 26.000 26.000 26.000 +0.070 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 24 38.930 38.660 38.780 +0.040 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 64 45.840 45.210 45.740 +0.310 BIRCHCLIFF ENERGY LTD. BIR 238 9.100 8.850 8.960 -0.070 BORALEX INC. CL 'A' BLX 5 19.520 19.450 19.450 +0.020 BANK OF MONTREAL BMO 305 97.870 97.390 97.550 -0.200 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 29 BMO.PR.T 10 20.090 20.090 20.090 +0.770 BONTERRA ENERGY CORP. BNE 29 27.710 27.290 27.340 -0.990 BONAVISTA ENERGY CORPORATION BNP 87 4.750 4.660 4.680 -0.090 BANK OF NOVA SCOTIA (THE) BNS 466 76.700 76.350 76.590 +0.040 BANK OF NOVA SCOTIA (THE) PR SERIES '16' BNS.PR.N 7 25.000 24.980 25.000 +0.020 AIRBOSS OF AMERICA CORP. J BOS 6 12.670 12.670 12.670 +0.830 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 19 29.730 29.560 29.560 -0.010 BRIO Gold Inc. BRIO 8 3.540 3.540 3.540 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 3 4.480 4.470 4.470 0.000 BAYTEX ENERGY CORP. BTE 306 6.610 6.440 6.520 -0.070 B2GOLD CORP. J BTO 372 3.690 3.480 3.550 -0.140 Bravada Gold Corporation BVA 40 0.220 0.220 0.220 -0.030 BELLATRIX EXPLORATION LTD. BXE 40 1.300 1.260 1.260 -0.070 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 90 85.500 85.350 85.350 0.000 CAE INC. CAE 138 18.650 18.520 18.570 -0.070 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 145 31.990 31.480 31.880 +0.450 CASCADES INC. CAS 2 12.030 11.980 11.980 -0.100 COGECO COMMUNICATIONS INC. SV CCA 5 67.090 67.090 67.090 +0.100 CCL INDUSTRIES INC. CL 'B' NV CCL.B 11 258.550 256.940 256.940 -0.470 CAMECO CORPORATION CCO 69 14.390 14.140 14.250 -0.220 CENTAMIN PLC. ORDINARY CEE 2 2.270 2.260 2.270 -0.090 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 2 15.720 15.720 15.720 +0.060 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 19 7.800 7.730 7.800 -0.040 CANACCORD GENUITY GROUP INC. CF 2 4.530 4.530 4.530 -0.010 CANFOR CORPORATION CFP 448 15.220 14.840 14.970 -0.240 CALFRAC WELL SERVICES LTD. CFW 84 5.070 4.980 5.030 0.000 CENTERRA GOLD INC. CG 448 7.010 6.530 6.720 -0.120 CANOPY GROWTH CORPORATION J CGC 81 9.820 9.690 9.760 -0.150 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 34 2.340 2.200 2.330 -0.090 CINEPLEX INC. CGX 5 51.920 51.530 51.610 -0.230 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 3 18.980 18.910 18.910 -0.080 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 30 7.460 7.440 7.460 +0.030 CI FINANCIAL CORP. CIX 80 29.450 29.130 29.170 -0.200 CARDINAL ENERGY LTD. J CJ 3 10.270 10.260 10.260 -0.220 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 51 13.240 13.030 13.220 +0.310 CLEARWATER SEAFOODS INCORPORATED CLR 2 10.520 10.520 10.520 +0.040 CELESTICA INC. SV CLS 28 16.260 16.120 16.190 +0.060 CANADIAN IMPERIAL BANK OF COMMERCE CM 199 112.070 111.450 111.690 -0.110 COMPUTER MODELLING GROUP LTD. J CMG 1 9.390 0.000 CANACOL ENERGY LTD. J CNE 24 4.480 4.430 4.470 +0.010 CONTINENTAL GOLD INC. J CNL 41 4.550 4.270 4.450 -0.080 CANADIAN NATURAL RESOURCES LIMITED CNQ 444 43.520 42.910 43.140 -0.260 CANADIAN NATIONAL RAILWAY CO. CNR 322 92.200 91.430 91.450 -0.490 CANADIAN PACIFIC RAILWAY LIMITED CP 50 198.170 196.040 196.740 +2.190 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 19 13.480 13.450 13.450 +0.050 CRESCENT POINT ENERGY CORP. CPG 466 18.100 17.700 17.820 -0.180 CAPITAL POWER CORPORATION CPX 95 23.840 23.520 23.790 +0.050 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 2 25.220 0.000 CREW ENERGY INC. CR 146 7.060 6.840 6.930 -0.280 CRH MEDICAL CORPORATION J CRH 5 7.800 7.520 7.800 +0.160 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 31 13.630 13.540 13.590 +0.030 CAPSTONE MINING CORP. J CS 8 1.340 1.330 1.330 -0.040 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 60 14.530 14.410 14.530 +0.090 CONSTELLATION SOFTWARE INC. CSU 0 600.920 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 23 140.620 140.620 140.620 -0.340 CANADIAN UTILITIES LIMITED CL 'A' NV CU 28 36.460 36.210 36.260 -0.330 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 75 14.980 14.870 14.930 -0.040 CANEXUS CORPORATION CUS 295 1.630 1.630 1.630 0.000 CENOVUS ENERGY INC. CVE 252 20.330 19.990 20.250 -0.030 CANADIAN WESTERN BANK CWB 99 31.220 30.960 31.190 0.000 CONCORDIA INTERNATIONAL CORP. J CXR 27 3.010 2.950 2.950 -0.070 CANADIAN ZINC CORPORATION J CZN 10 0.230 0.230 0.230 +0.025 Ceapro Inc. CZO 25 1.980 1.960 1.970 +0.020 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 62 20.050 19.750 19.850 -0.140 DOMINION DIAMOND CORPORATION DDC 25 13.080 13.000 13.000 -0.240 DETOUR GOLD CORPORATION J DGC 204 21.460 20.280 20.590 -0.690 DH CORPORATION DH 26 22.660 22.340 22.490 +0.460 DHX MEDIA LTD. DHX.B 1 6.990 6.990 6.990 0.000 DOREL INDUSTRIES INC. CL 'B' SV DII.B 5 38.710 38.550 38.550 -0.490 DIVERSIFIED ROYALTY CORP. J DIV 1 2.670 2.670 2.670 +0.010 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 10 13.120 13.120 13.120 -0.040 DENISON MINES CORP. DML 777 0.810 0.770 0.800 -0.010 DOLLARAMA INC. DOL 67 99.450 98.900 99.370 -0.120 BRP INC. SV DOO 7 28.740 28.540 28.580 -0.110 DUNDEE PRECIOUS METALS INC. DPM 81 3.400 2.870 3.000 -0.300 MEDICAL FACILITIES CORPORATION DR 14 18.070 17.800 17.880 -0.290 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 37 9.440 9.400 9.440 +0.050 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 1 6.310 6.310 6.310 +0.130 DESCARTES SYSTEMS GROUP INC. (THE) DSG 70 28.270 27.930 28.100 +0.120 ENCANA CORPORATION ECA 688 17.290 16.850 17.120 +0.160 ENERCARE INC. ECI 15 18.060 17.850 17.900 +0.230 ECN CAPITAL CORP. ECN 143 3.180 3.130 3.140 -0.040 ENDEAVOUR SILVER CORP. J EDR 23 5.500 5.180 5.270 -0.460 ENDEAVOUR MINING CORPORATION ORDINARY EDV 19 22.410 21.760 22.240 -1.290 ELECTROVAYA INC. EFL 12 2.260 2.250 2.260 +0.060 ELEMENT FLEET MANAGEMENT CORP. EFN 190 12.600 12.430 12.490 -0.150 ENERGY FUELS INC. J EFR 2 2.690 2.600 2.600 +0.010 ENERFLEX LTD. EFX 10 17.310 17.240 17.310 -0.240 EXCHANGE INCOME CORPORATION EIF 7 41.570 41.200 41.250 -0.080 CANOE EIT INCOME FUND UNITS EIT.UN 16 11.990 11.960 11.980 -0.030 ELDORADO GOLD CORPORATION ELD 361 4.760 4.420 4.500 -0.270 EMERA INCORPORATED EMA 71 45.510 45.210 45.400 -0.180 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 7 15.740 15.550 15.740 +0.080 ENBRIDGE INC. ENB 401 57.700 57.020 57.670 +0.210 ENDO INTERNATIONAL PLC ORDINARY ENDP 1 21.900 21.900 21.900 -1.690 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 134 35.510 35.050 35.480 +0.330 Eagle Plains Resources Ltd. EPL 50 0.150 0.150 0.150 0.000 ENERPLUS CORPORATION ERF 111 12.350 12.130 12.230 -0.210 ENSIGN ENERGY SERVICES INC. ESI 81 9.580 9.470 9.540 -0.010 EVERTZ TECHNOLOGIES LIMITED ET 3 16.620 16.620 16.620 -0.130 EXTENDICARE INC. EXE 11 10.010 9.970 9.970 -0.020 FIRST CAPITAL REALTY INC. FCR 20 21.050 21.010 21.040 +0.060 FISSION URANIUM CORP. J FCU 449 0.730 0.680 0.690 -0.020 First Mining Finance Corp. FF 5 0.840 0.840 0.840 -0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 1 641.780 641.780 641.780 -8.520 FAIRFAX FINANCIAL HOLDINGS LTD. SER 'D' PR FFH.PR.D 1 19.030 19.030 19.030 +0.100 FAIRFAX FINANCIAL HOLDNGS LTD FLTG SER 'F' PR FFH.PR.F 6 14.100 14.100 14.100 +0.740 NORTH AMERICAN FINANCIAL 15 SPLIT CORP CL 'A' FFN 10 9.210 9.110 9.110 +0.010 FIRST QUANTUM MINERALS LTD. J FM 254 15.060 14.760 14.760 -0.270 FRANCO-NEVADA CORPORATION FNV 217 83.660 80.030 81.080 -2.630 FIRST MAJESTIC SILVER CORP. J FR 190 12.190 11.320 11.640 -0.580 CANYON SERVICES GROUP INC. FRC 42 7.170 7.040 7.170 -0.010 Front Range Resources Ltd. FRK 5 0.910 0.910 0.910 +0.020 FREEHOLD ROYALTIES LTD. FRU 16 13.790 13.610 13.790 0.000 FIRSTSERVICE CORPORATION SV FSV 6 63.600 63.520 63.580 +0.280 FORTIS INC. FTS 166 41.210 41.080 41.190 0.000 FINNING INTERNATIONAL INC. FTT 108 26.370 26.030 26.180 +0.030 FORTUNA SILVER MINES INC. FVI 86 8.890 8.120 8.320 -0.560 GOLDCORP INC. G 535 19.750 19.040 19.340 -0.450 GREAT CANADIAN GAMING CORPORATION GC 11 24.660 24.450 24.590 +0.110 GIBSON ENERGY INC. GEI 22 19.260 19.160 19.160 -0.160 Graphene 3D Lab Inc. GGG 15 0.170 0.170 0.170 -0.005 CGI GROUP INC. CL 'A' SV GIB.A 222 65.930 65.310 65.700 -0.200 GILDAN ACTIVEWEAR INC. GIL 191 34.010 33.620 33.620 -0.390 Geologix Explorations Inc. GIX 50 0.070 0.070 0.070 -0.030 GREAT PANTHER SILVER LIMITED J GPR 5 2.270 2.230 2.230 -0.160 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 7 44.860 44.700 44.770 -0.050 GLUSKIN SHEFF + ASSOCIATES INC. GS 10 18.330 18.180 18.180 -0.110 GOLDEN STAR RESOURCES LTD. GSC 85 1.010 0.980 1.010 0.000 Gold Standard Ventures Corp. GSV 5 2.960 2.960 2.960 -0.030 GRAN TIERRA ENERGY INC. J GTE 93 4.000 3.930 3.950 -0.060 KNIGHT THERAPEUTICS INC. GUD 43 10.310 10.190 10.240 -0.080 GUYANA GOLDFIELDS INC. J GUY 49 6.590 6.370 6.590 -0.240 GREAT-WEST LIFECO INC. GWO 51 35.550 35.320 35.460 -0.060 GREAT-WEST LIFECO INC. 3.65% 1ST PR SERIES N GWO.PR.N 20 15.590 15.290 15.290 +0.450 GRANITE OIL CORP. J GXO 6 5.900 5.820 5.820 -0.080 HYDRO ONE LIMITED H 68 23.670 23.570 23.590 -0.040 HUDSON'S BAY COMPANY HBC 304 12.450 12.020 12.150 -0.450 HUDBAY MINERALS INC. HBM 365 8.860 8.410 8.550 -0.200 HOME CAPITAL GROUP INC. HCG 107 31.540 31.230 31.280 -0.260 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 127 9.630 9.120 9.600 +0.580 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 255 17.120 15.960 16.220 -1.120 BetaPro Natural Gas -2x Daily Bear ETF HND 50 10.420 10.190 10.420 +0.210 HORIZON NORTH LOGISTICS INC. J HNL 3 2.040 2.030 2.030 +0.050 BetaPro Crude Oil -2x Daily Bear ETF HOD 97 9.180 9.030 9.170 -0.010 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 37 10.460 10.410 10.450 -0.030 BetaPro Crude Oil 2x Daily Bull ETF HOU 424 9.000 8.820 8.860 +0.030 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 6 8.870 8.860 8.870 +0.070 BetaPro NASDAQ-100® -2x Daily Bear ETF HQD 1 16.040 16.040 16.040 -0.090 BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 2 34.380 34.380 34.380 +0.940 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 115 22.830 22.680 22.760 +0.020 HUSKY ENERGY INC. HSE 219 16.380 16.170 16.230 -0.230 HUSKY ENERGY INC. SERIES '1' PR HSE.PR.A 4 13.840 13.840 13.840 +0.120 BetaPro S&P 500® 2x Daily Bull ETF HSU 1 37.560 37.560 37.560 +0.490 HIGH ARCTIC ENERGY SERVICES INC. HWO 2 5.280 5.280 5.280 +0.020 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 22 6.820 6.820 6.820 +0.070 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 11 32.670 32.640 32.640 -0.500 ITHACA ENERGY INC. IAE 135 1.660 1.620 1.660 -0.020 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 16 55.090 54.280 54.280 -1.160 Integra Gold Corp. ICG 50 0.690 0.690 0.690 0.000 INTACT FINANCIAL CORPORATION IFC 38 97.020 96.480 96.570 -0.110 INTACT FINANCIAL CORPORATION CL A SERIES 3 IFC.PR.C 5 21.370 21.370 21.370 -0.080 INTERFOR CORPORATION IFP 35 14.340 14.020 14.020 -0.380 IGM FINANCIAL INC. IGM 14 40.460 39.650 40.460 +0.740 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 1 7.180 7.180 7.180 -0.030 IAMGOLD CORPORATION IMG 244 6.190 5.690 5.850 -0.360 IMPERIAL OIL LTD. IMO 78 46.450 45.800 46.290 +0.240 INNERGEX RENEWABLE ENERGY INC. INE 3 13.990 13.940 13.990 +0.020 INTER PIPELINE LTD. IPL 212 29.620 29.510 29.620 -0.070 IMVESCOR RESTAURANT GROUP INC. IRG 1 3.390 3.390 3.390 +0.020 INTERTAIN GROUP LIMITED (THE) J IT 1 9.560 9.560 9.560 -0.030 INTERTAPE POLYMER GROUP INC. ITP 36 24.170 23.880 24.160 +0.020 IVANHOE MINES LTD. CL 'A' J IVN 769 2.860 2.760 2.790 -0.100 JUST ENERGY GROUP INC. JE 23 7.260 7.180 7.230 +0.030 KINROSS GOLD CORPORATION K 639 4.530 4.350 4.410 -0.170 KLONDEX MINES LTD. J KDX 97 6.480 6.160 6.320 -0.160 KEG ROYALTIES INCOME FUND (THE) UNITS KEG.UN 4 20.960 20.960 20.960 +0.780 Keek Inc. KEK 92 1.550 1.300 1.550 +0.250 KELT EXPLORATION LTD. J KEL 148 7.320 7.190 7.280 -0.030 KEYERA CORP. KEY 139 41.130 40.760 41.130 +0.560 KIRKLAND LAKE GOLD LTD. KL 150 7.630 7.340 7.500 -0.220 LOBLAW COMPANIES LIMITED L 108 70.720 70.100 70.510 -0.190 LAURENTIAN BANK OF CANADA LB 4 58.750 58.650 58.660 -0.120 LABRADOR IRON ORE ROYALTY CORPORATION LIF 68 18.040 17.410 17.700 -0.810 LINAMAR CORPORATION LNR 18 60.780 60.380 60.500 +0.520 LUCARA DIAMOND CORP. J LUC 19 3.070 3.060 3.070 -0.030 LUNDIN GOLD INC. J LUG 20 5.520 5.440 5.460 +0.050 LUNDIN MINING CORPORATION LUN 516 7.150 6.970 7.080 -0.130 Leucrotta Exploration Inc. LXE 1 2.330 2.330 2.330 +0.070 MAG SILVER CORP. J MAG 28 16.300 15.460 15.710 -1.360 MANITOBA TELECOM SERVICES INC. MBT 59 38.360 38.250 38.250 -0.200 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 34 69.120 68.390 69.120 +1.970 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 1 7.680 7.680 7.680 -0.280 MEG ENERGY CORP. MEG 183 9.360 9.280 9.330 -0.050 MANULIFE FINANCIAL CORPORATION MFC 750 24.480 24.250 24.340 +0.050 MANULIFE FINANCIAL CORP NN-CM CL 1 PR SER '9' MFC.PR.I 4 23.290 23.290 23.290 -0.340 MANULIFE FINANCIAL CORP. CL 1 PR SER '17' MFC.PR.M 5 20.880 20.880 20.880 +1.710 MAPLE LEAF FOODS INC. MFI 4 27.760 27.560 27.590 -0.240 MAGNA INTERNATIONAL INC. MG 156 59.990 59.120 59.620 -0.210 GENWORTH MI CANADA INC. MIC 61 34.940 34.630 34.900 +0.020 MITEL NETWORKS CORORATION MNW 308 9.350 9.330 9.330 -0.080 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 20 6.880 6.760 6.880 +0.230 MARTINREA INTERNATIONAL INC. MRE 3 9.090 9.050 9.070 +0.010 MORGUARD RL EST INVEST TR 4.85% OCT 31/17 DEB MRT.DB.A 300 100.000 100.000 100.000 0.000 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 7 15.010 14.990 15.000 0.000 METRO INC. MRU 70 39.690 39.450 39.590 -0.260 MORNEAU SHEPELL INC. MSI 1 19.250 19.250 19.250 +0.150 MERUS LABS INTERNATIONAL INC. J MSL 5 1.150 1.140 1.140 +0.010 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 17 19.390 19.300 19.390 +0.030 Mettrum Health Corp. MT 8 6.690 6.690 6.690 +0.490 MULLEN GROUP LTD. MTL 31 20.020 19.880 19.930 +0.030 MCEWEN MINING INC. J MUX 22 4.820 4.500 4.600 -0.360 METHANEX CORPORATION MX 92 62.540 61.410 62.410 -0.240 NATIONAL BANK OF CANADA NA 209 55.690 55.360 55.510 -0.060 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 20 26.240 26.240 26.240 +0.010 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '30' NA.PR.S 1 20.230 20.230 20.230 +1.060 NEWALTA CORPORATION NAL 1 2.410 2.410 2.410 -0.020 NORTHERN BLIZZARD RESOURCES INC. NBZ 17 3.880 3.800 3.800 -0.090 Newcastle Gold Ltd. NCA 1500 0.780 0.780 0.780 -0.010 NORTHERN DYNASTY MINERALS LTD. J NDM 114 2.670 2.540 2.550 -0.170 NEW FLYER INDUSTRIES INC. NFI 40 40.910 40.480 40.590 -0.090 NOVAGOLD RESOURCES INC. J NG 101 6.690 6.120 6.330 -0.430 NEW GOLD INC. NGD 255 5.250 5.010 5.050 -0.250 NEMASKA LITHIUM INC. NMX 9 1.390 1.360 1.390 +0.090 NORTH AMERICAN ENERGY PARTNERS INC. NOA 2 5.440 5.440 5.440 +0.200 NORTHLAND POWER INC. NPI 52 23.610 23.400 23.450 -0.090 NEVSUN RESOURCES LTD. J NSU 42 4.400 4.250 4.300 -0.120 NUVISTA ENERGY LTD. NVA 212 6.900 6.850 6.900 0.000 NEOVASC INC. J NVC 9 2.470 2.450 2.470 +0.040 Novo Resources Corp. NVO 10 0.830 0.830 0.830 +0.010 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 11 20.460 20.360 20.420 +0.010 NORTH WEST COMPANY INC. (THE) NWC 19 27.710 27.390 27.390 -0.530 OCEANAGOLD CORPORATION OGC 256 4.350 4.140 4.150 -0.180 OrganiGram Holdings Inc. OGI 8 2.810 2.800 2.800 +0.040 OSISKO GOLD ROYALTIES LTD OR 28 14.310 13.740 13.770 -0.360 ORBITE TECHNOLOGIES INC. J CL A ORT 40 0.290 0.290 0.290 -0.005 NORBORD INC. OSB 11 34.020 33.600 34.020 +0.320 OPEN TEXT CORPORATION OTC 81 83.020 82.570 82.760 -0.480 PRIMERO MINING CORP. P 43 1.100 1.060 1.070 -0.050 PAN AMERICAN SILVER CORP. PAA 164 22.580 22.000 22.350 -0.630 PREMIUM BRANDS HOLDINGS CORPORATION PBH 58 67.290 66.180 66.180 -1.670 PRECISION DRILLING CORPORATION PD 269 7.880 7.660 7.850 +0.240 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 1 54.950 54.950 54.950 -2.560 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 264 31.670 30.820 30.970 -0.410 PREMIER GOLD MINES LIMITED J PG 96 2.980 2.820 2.880 -0.040 PENGROWTH ENERGY CORPORATION PGF 362 1.910 1.860 1.870 -0.020 PHX ENERGY SERVICES CORP. PHX 3 4.330 4.330 4.330 0.000 POLARIS INFRASTRUCTURE INC. J PIF 1 15.100 15.100 15.100 -0.160 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 24 20.380 20.110 20.330 +0.030 PARKLAND FUEL CORPORATION PKI 60 28.100 27.750 28.100 -0.110 PROMETIC LIFE SCIENCES INC. J PLI 113 2.150 2.110 2.140 0.000 Plateau Uranium Inc. PLU 5 0.320 0.320 0.320 +0.120 PERPETUAL ENERGY INC. PMT 1 2.250 2.250 2.250 0.000 POTASH CORPORATION OF SASKATCHEWAN INC. POT 216 24.700 24.290 24.430 -0.390 PARAMOUNT RESOURCES LTD. CLASS A POU 31 17.520 17.300 17.440 -0.400 POWER CORPORATION OF CANADA SV POW 75 30.560 30.330 30.480 +0.030 PEMBINA PIPELINE CORPORATION PPL 127 42.300 41.850 41.980 -0.270 PAINTED PONY PETROLEUM LTD. J PPY 173 9.250 8.850 9.170 +0.170 PETRUS RESOURCES LTD. J PRQ 10 3.290 3.270 3.270 -0.010 PASON SYSTEMS INC. PSI 4 19.580 19.470 19.470 -0.120 PRAIRIESKY ROYALTY LTD. PSK 143 32.530 32.010 32.390 +0.200 PLATINUM GROUP METALS LTD. J PTM 12 2.340 2.260 2.290 -0.090 PANCONTINENTAL GOLD CORPORATION PUC 40 0.075 0.075 0.075 Partners Value Investments LP PVF.UN 7 36.990 36.990 36.990 PRETIUM RESOURCES INC. J PVG 125 13.290 12.090 12.370 -1.170 POWER FINANCIAL CORPORATION PWF 49 34.040 33.850 33.930 -0.140 PENN WEST PETROLEUM LTD. PWT 1982 2.720 2.530 2.690 +0.170 PAREX RESOURCES INC. J PXT 56 17.440 17.040 17.210 -0.100 BLACKPEARL RESOURCES INC. J PXX 8 1.750 1.700 1.700 -0.080 QUEBECOR INC. CL 'B' SV QBR.B 94 37.380 37.180 37.370 +0.170 RESTAURANT BRANDS INTERNATIONAL INC QSR 101 65.720 64.260 65.480 +1.550 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 33 45.570 45.230 45.230 -0.470 RICHELIEU HARDWARE LTD. RCH 2 25.500 25.480 25.500 -0.110 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 119 52.560 52.060 52.200 -0.440 Rockcliff Copper Corporation RCU 5 0.100 0.100 0.100 -0.035 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 25 47.420 46.900 47.330 +0.670 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 135 27.250 27.010 27.080 +0.110 RESOLUTE FOREST PRODUCTS INC. RFP 2 7.610 7.460 7.610 +0.400 ARGEX TITANIUM INC. J RGX 20 0.060 0.060 0.060 +0.025 RICHMONT MINES INC. RIC 33 9.750 9.380 9.750 -0.560 REDKNEE SOLUTIONS INC. J RKN 6 1.590 1.580 1.580 +0.040 RMP ENERGY INC. J RMP 160 0.760 0.760 0.760 -0.020 TRANSALTA RENEWABLES INC. RNW 9 14.360 14.240 14.360 +0.040 RAGING RIVER EXPLORATION INC. RRX 43 10.450 10.250 10.250 -0.260 RUSSEL METALS INC. RUS 103 25.820 25.510 25.680 -0.150 ROYAL BANK OF CANADA RY 620 93.000 92.430 92.720 -0.070 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD' RY.PR.J 1 22.270 22.270 22.270 +0.980 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 8 26.920 26.920 26.920 +0.130 ROYAL BANK OF CANADA 1ST PR NON-CUM SER 'AZ' RY.PR.Z 12 20.140 20.020 20.140 +0.100 SHERRITT INTERNATIONAL CORPORATION S 5 1.420 1.420 1.420 +0.100 SAPUTO INC. SAP 130 46.920 46.390 46.390 -0.950 SABINA GOLD & SILVER CORP. J SBB 1 0.990 0.990 0.990 +0.010 SHAWCOR LTD. SCL 18 35.170 34.750 34.940 -0.530 SEABRIDGE GOLD INC. J SEA 26 12.240 11.540 11.710 -0.770 SECURE ENERGY SERVICES INC. J SES 29 11.740 11.410 11.730 +0.150 SURGE ENERGY INC. J SGY 140 3.350 3.310 3.320 -0.030 SHOPIFY INC. CL 'A' SV SHOP 17 62.320 60.870 62.220 -0.920 SIENNA SENIOR LIVING INC. SIA 2 16.240 16.240 16.240 -0.030 SPROTT INC. SII 4 2.620 2.600 2.600 -0.040 SAVARIA CORPORATION J SIS 33 10.570 10.570 10.570 -0.290 STELLA-JONES INC. SJ 0 42.660 0.000 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 72 27.310 27.050 27.230 -0.110 SUN LIFE FINANCIAL INC. SLF 188 52.360 52.040 52.220 +0.010 SILVER WHEATON CORP. SLW 362 27.510 26.370 26.820 -0.940 SEMAFO INC. J SMF 183 4.960 4.620 4.720 -0.260 SNC - LAVALIN GROUP INC. SNC 78 58.060 57.970 57.990 -0.560 SLATE OFFICE REIT UNITS SOT.UN 1 8.030 8.030 8.030 +0.130 STUART OLSON INC. SOX 3 5.670 5.670 5.670 -0.100 SUNOPTA, INC. SOY 3 9.660 9.630 9.660 -0.240 Spanish Mountain Gold Ltd. SPA 50 0.110 0.110 0.110 -0.005 SUPERIOR PLUS CORP. SPB 32 13.090 12.850 12.850 -0.080 SPARTAN ENERGY CORP. J SPE 80 3.290 3.250 3.280 -0.010 SLATE RETAIL REIT CAD UNITS SRT.UN 3 14.880 14.840 14.840 +0.050 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 82 32.690 32.310 32.500 +0.140 SmartCool Systems Inc. SSC 20 0.020 0.020 0.020 -0.010 SYMPHONY FLOATING RTE SENIOR LOAN FND CL A UN SSF.UN 1 9.000 9.000 9.000 -0.070 SANDSTORM GOLD LTD. SSL 78 5.810 5.370 5.490 -0.410 SILVER STANDARD RESOURCES INC. SSO 84 13.750 12.730 12.980 -0.900 STUDENT TRANSPORTATION INC. STB 27 7.440 7.320 7.360 -0.130 STANTEC INC. STN 88 34.160 33.740 33.780 -0.430 SUNCOR ENERGY INC. SU 478 44.210 43.790 44.110 -0.010 SANDVINE CORPORATION J SVC 21 2.740 2.690 2.700 -0.010 SILVERCORP METALS INC. J SVM 321 3.760 3.410 3.510 -0.250 SIERRA WIRELESS, INC. SW 5 21.480 21.230 21.230 -0.390 STORNOWAY DIAMOND CORPORATION J SWY 1 1.020 1.020 1.020 -0.020 TELUS CORPORATION T 226 44.140 43.850 44.080 -0.120 TRANSALTA CORPORATION TA 132 7.450 7.350 7.440 +0.020 TRANSALTA CORPORATION 1ST PR SER 'G' TA.PR.J 7 19.550 19.550 19.550 0.000 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 74 22.980 22.660 22.820 +0.120 TRICON CAPITAL GROUP INC. TCN 11 9.670 9.620 9.670 -0.070 TRICAN WELL SERVICE LTD. TCW 125 5.140 4.980 5.020 -0.070 TORONTO-DOMINION BANK (THE) TD 899 67.490 67.020 67.350 -0.370 TRINIDAD DRILLING LTD. TDG 143 3.500 3.440 3.480 -0.010 TECK RESOURCES LIMITED CL 'B' SV TECK.B 785 28.430 27.290 27.830 -0.750 TRILOGY ENERGY CORP. TET 134 7.430 7.310 7.420 -0.030 TFI INTERNATIONAL INC. TFII 220 34.620 34.040 34.260 -0.460 TRANSGLOBE ENERGY CORPORATION J TGL 2 2.390 2.390 2.390 -0.020 TERANGA GOLD CORPORATION J TGZ 251 0.980 0.910 0.920 -0.040 TAHOE RESOURCES INC. J THO 435 14.450 12.680 12.770 -2.140 TASEKO MINES LIMITED TKO 20 1.300 1.290 1.290 -0.050 TIMMINS GOLD CORP. J TMM 30 0.450 0.425 0.430 -0.020 TMAC RESOURCES INC. J TMR 2 15.720 15.450 15.450 -0.460 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.820 0.820 0.820 +0.040 TORC OIL & GAS LTD. TOG 44 8.260 8.120 8.130 -0.210 TOURMALINE OIL CORP. TOU 117 34.630 33.840 33.880 -0.560 SPIN MASTER CORP. SV TOY 40 32.410 32.410 32.410 +0.170 TEN PEAKS COFFEE COMPANY INC. TPK 13 7.280 7.250 7.280 +0.160 THOMSON REUTERS CORPORATION TRI 81 59.400 58.990 59.330 +0.100 TRANSCANADA CORPORATION TRP 249 61.200 60.650 60.830 -0.280 TRANSCANADA CORPORATION 1ST PR SERIES '7' TRP.PR.D 2 19.280 19.280 19.280 +0.180 TURQUOISE HILL RESOURCES LTD. TRQ 126 4.550 4.430 4.450 -0.140 TREVALI MINING CORPORATION J TV 4 1.140 1.130 1.130 0.000 TAMARACK VALLEY ENERGY LTD. J TVE 41 3.570 3.530 3.540 +0.070 TOREX GOLD RESOURCES INC. J TXG 132 26.430 25.300 25.870 -0.880 URANIUM PARTICIPATION CORPORATION U 3 4.030 4.010 4.030 +0.030 UEX CORPORATION J UEX 200 0.275 0.275 0.275 +0.080 UR-ENERGY INC. J URE 20 0.800 0.800 0.800 +0.060 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 3 37.210 37.210 37.210 +0.460 VERMILION ENERGY INC. VET 26 57.190 56.920 57.140 -0.390 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 95 30.000 29.700 29.720 -0.340 5N PLUS INC. VNP 6 1.760 1.760 1.760 -0.010 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 36 20.480 20.270 20.270 -0.540 VERESEN INC. VSN 97 13.110 12.980 13.010 -0.090 VERESEN INC. CUMULATIVE SERIES 'C' PR VSN.PR.C 3 21.350 21.350 21.350 -0.050 WASTE CONNECTIONS, INC. WCN 69 108.520 107.110 108.200 +0.810 WHITECAP RESOURCES INC. J WCP 131 12.480 12.220 12.250 -0.190 WESDOME GOLD MINES LTD. WDO 10 2.310 2.230 2.300 +0.020 WESTERN FOREST PRODUCTS INC. WEF 55 1.870 1.860 1.870 -0.010 WEST FRASER TIMBER CO. LTD. WFT 249 46.680 45.330 45.440 -0.650 WI-LAN INC. WIN 26 2.340 2.290 2.320 +0.010 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 83 23.260 22.890 22.890 -0.300 WAJAX CORPORATION WJX 3 23.120 22.900 23.120 +0.060 WINPAK LIMITED WPK 78 45.250 45.160 45.250 -0.300 WESTERN ENERGY SERVICES CORP. WRG 12 3.460 3.290 3.360 -0.070 WSP GLOBAL INC. WSP 33 44.590 44.290 44.570 -0.180 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 15 26.140 25.750 25.750 -0.400 TMX GROUP LIMITED X 17 73.410 71.270 73.390 +1.320 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 1 31.220 0.000 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 3 21.260 21.260 21.260 +0.060 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 0 24.700 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 97 14.030 13.950 14.000 -0.070 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 19 35.960 35.890 35.910 +0.060 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 9 21.690 21.650 21.650 -0.010 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 538 13.120 12.630 12.770 -0.540 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 28 24.590 24.520 24.560 -0.120 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 88 23.050 22.950 22.980 -0.090 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 90 13.540 13.540 13.540 +0.050 EXETER RESOURCE CORPORATION J XRC 4 1.050 1.050 1.050 -0.040 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 60 16.250 16.220 16.230 +0.050 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.050 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 164 26.040 25.850 26.000 +0.120 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 1 52.120 52.120 52.120 -0.230 EXCO TECHNOLOGIES LTD. XTC 1 11.220 11.220 11.220 +0.240 ISHARES CORE S&P 500 INDEX ETF UN XUS 3 37.630 37.310 37.570 +0.170 YANGARRA RESOURCES LTD. YGR 2 1.960 1.960 1.960 +0.050 YELLOW PAGES DIGITL & MEDIA SOLUTN SR EXCH DB YPG.DB 5 110.000 0.000 YAMANA GOLD INC. YRI 714 4.200 4.020 4.100 -0.180 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 376 27.410 27.320 27.380 +0.020 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 4 8.680 8.680 8.680 -0.390 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 12 10.960 10.880 10.950 +0.080 BMO NASDAQ 100 EQTY HEDGED TO CAD INDX ETF UN ZQQ 1 38.320 38.320 38.320 +0.800 Trades: 22,518 Total Volume: 5,638,834 Total Value: $106,096,003 Advanced: 156 Declined: 269 Unchanged: 3,926 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.