Pure Trading Daily Market Summary January 09 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 26 5.600 5.570 5.590 -0.020 ADVANTAGE OIL & GAS LTD. AAV 72 8.610 8.390 8.420 -0.270 BARRICK GOLD CORPORATION ABX 764 22.910 22.320 22.470 +0.130 AIR CANADA VOTING AND VARIABLE VOTING AC 118 13.670 13.460 13.500 -0.080 Aurora Cannabis Inc. ACB 113 2.600 2.450 2.540 +0.090 ATCO LTD. CL 'I' NV ACO.X 6 44.680 44.360 44.620 -0.380 AUTOCANADA INC. ACQ 1 25.350 25.350 25.350 +0.240 ALARIS ROYALTY CORP. AD 1 23.780 23.780 23.780 -0.060 AGNICO EAGLE MINES LIMITED AEM 244 60.090 57.910 58.380 -1.050 AG GROWTH INTERNATIONAL INC. AFN 5 51.980 51.750 51.750 -0.310 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 7 6.260 6.180 6.250 +0.030 ALAMOS GOLD INC. J AGI 208 11.300 10.660 10.840 +0.330 AGRIUM INC. AGU 27 135.790 134.810 135.430 -0.190 ALTUS GROUP LIMITED AIF 2 30.270 30.260 30.260 -0.070 AIMIA INC. AIM 15 9.140 8.990 9.080 +0.090 AIMIA INC. CUMULATIVE RESET SERIES '1' PR AIM.PR.A 4 13.620 13.620 13.620 +0.670 ASANKO GOLD INC. J AKG 151 4.980 4.650 4.740 +0.070 ALTAGAS LTD. ALA 85 34.820 34.520 34.550 -0.280 ALTAGAS LTD. 5-YR SERIES 'E' PR ALA.PR.E 20 23.870 23.820 23.820 +1.120 AURICO METALS INC. J AMI 3 1.050 1.050 1.050 0.000 AFRICA OIL CORP. J AOI 123 2.650 2.560 2.650 0.000 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 31 35.560 35.420 35.510 -0.190 Aphria Inc. APH 3 5.440 5.410 5.440 +0.210 ALGONQUIN POWER & UTILITIES CORP. AQN 882 11.240 11.190 11.200 -0.020 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 1200 38.900 38.900 38.900 +0.600 ARGONAUT GOLD INC. J AR 99 2.940 2.720 2.790 +0.050 AECON GROUP INC. ARE 102 14.720 14.510 14.600 -0.220 ARC RESOURCES LTD. ARX 137 22.270 21.780 22.050 -0.390 Avino Silver & Gold Mines Ltd. ASM 1 1.940 0.000 ALACER GOLD CORP. J ASR 97 2.510 2.390 2.440 +0.050 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 9 12.580 12.420 12.580 +0.060 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 49 61.180 60.210 61.010 +0.350 ATHABASCA OIL CORPORATION J ATH 127 1.930 1.900 1.910 -0.090 Atico Mining Corporation ATY 5 0.950 0.950 0.950 +0.050 ARITZIA INC. SV ATZ 1 17.500 17.500 17.500 0.000 GOLDEN MINERALS COMPANY J AUM 5 0.810 0.810 0.810 0.000 AVIGILON CORPORATION AVO 3 13.280 13.070 13.280 +0.030 Avrupa Minerals Ltd. AVU 50 0.120 0.120 0.120 -0.030 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 41 12.750 12.700 12.700 -0.050 ALEXCO RESOURCE CORP. J AXR 3 2.240 2.220 2.220 +0.040 AMAYA INC. J AYA 1 19.250 19.250 19.250 +0.220 ARIZONA MINING INC. J AZ 84 2.470 2.340 2.350 -0.120 BADGER DAYLIGHTING LTD. BAD 10 32.160 31.910 32.000 -0.260 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 195 43.910 43.480 43.560 -0.520 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 32 BAM.PF.A 7 21.680 21.680 21.680 +1.180 BROOKFIELD ASSET MANAGEMENT INC CL A PR SR 40 BAM.PF.F 1 21.970 21.970 21.970 +0.500 BLACKBERRY LIMITED BB 108 9.490 9.410 9.420 -0.030 BOMBARDIER INC. CL 'B' SV BBD.B 8819 2.380 2.280 2.360 +0.050 Blackbird Energy Inc. BBI 80 0.550 0.550 0.550 -0.020 Blackbird Energy Inc. BBI.WT 10 0.350 0.350 0.350 -0.045 COTT CORPORATION BCB 18 14.780 14.570 14.610 -0.590 BCE INC. BCE 370 58.240 57.830 57.940 -0.650 BCE INC. 1ST PR SERIES 'AM' BCE.PR.M 10 15.910 15.910 15.910 -0.100 NEW LOOK VISION GROUP INC. J BCI 15 29.500 29.500 29.500 +2.650 BLACK DIAMOND GROUP LIMITED BDI 1 4.360 4.360 4.360 -0.030 BIRD CONSTRUCTION INC. BDT 1 8.680 0.000 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 21 50.860 50.160 50.750 +0.110 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 65 38.790 38.410 38.650 -0.130 BeWhere Holdings Inc. BEW 5165 0.295 0.000 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 55 45.720 45.130 45.310 -0.430 BIRCHCLIFF ENERGY LTD. BIR 548 8.660 8.450 8.500 -0.460 BALLARD POWER SYSTEMS INC. BLDP 1 2.290 2.290 2.290 +0.010 BORALEX INC. CL 'A' BLX 14 19.520 19.450 19.470 +0.020 BANK OF MONTREAL BMO 233 97.660 96.710 97.440 -0.110 BONTERRA ENERGY CORP. BNE 2 26.600 26.170 26.170 -1.170 BONAVISTA ENERGY CORPORATION BNP 140 4.640 4.420 4.450 -0.230 BANK OF NOVA SCOTIA (THE) BNS 322 76.470 76.020 76.340 -0.250 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 34 BNS.PR.E 8 26.800 26.780 26.790 -0.230 BANK OF NOVA SCOTIA (THE)5-YR RESET PR SER 32 BNS.PR.Z 1 21.140 21.140 21.140 +0.570 AIRBOSS OF AMERICA CORP. J BOS 5 13.180 12.840 13.180 +0.390 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 1 26.970 26.970 26.970 +0.470 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'AA' BPO.PR.A 8 20.910 20.910 20.910 +0.050 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'P' BPO.PR.P 5 19.320 19.320 19.320 -0.010 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'T' BPO.PR.T 11 20.660 20.590 20.660 +0.690 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 30 29.470 29.060 29.190 -0.370 BROADWAY GOLD MINING LTD. BRD 30 0.770 0.770 0.770 BROOKFIELD RENEWABLE PWR PREF EQTY INC A PR 3 BRF.PR.C 7 20.120 20.120 20.120 +0.650 BELO SUN MINING CORP. J BSX 250 0.760 0.760 0.760 0.000 BAYTEX ENERGY CORP. BTE 224 6.340 6.170 6.190 -0.330 B2GOLD CORP. J BTO 647 3.700 3.560 3.580 +0.030 BELLATRIX EXPLORATION LTD. BXE 6 1.250 1.240 1.240 -0.020 CAE INC. CAE 205 18.460 18.360 18.390 -0.180 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 168 32.280 31.620 32.090 +0.210 CASCADES INC. CAS 10 12.030 11.990 12.010 +0.030 COGECO COMMUNICATIONS INC. SV CCA 2 66.990 66.960 66.960 -0.130 CCL INDUSTRIES INC. CL 'B' NV CCL.B 1 256.940 0.000 CAMECO CORPORATION CCO 77 14.350 14.100 14.230 -0.020 ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX ETF UN CDZ 1 26.800 26.800 26.800 +1.810 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 3 15.770 15.770 15.770 +0.050 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 75 7.670 7.470 7.480 -0.320 CANACCORD GENUITY GROUP INC. CF 1 4.280 4.280 4.280 -0.250 CANFOR CORPORATION CFP 93 14.930 14.520 14.600 -0.370 CALFRAC WELL SERVICES LTD. CFW 120 5.120 4.940 4.980 -0.050 CENTERRA GOLD INC. CG 103 7.020 6.680 6.760 +0.040 CANOPY GROWTH CORPORATION J CGC 87 10.080 9.900 9.910 +0.150 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 224 2.680 2.470 2.470 +0.140 COLUMBUS GOLD CORP. J CGT 40 0.650 0.650 0.650 +0.080 CINEPLEX INC. CGX 3 51.690 51.590 51.690 +0.080 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 7 18.890 18.780 18.890 -0.020 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 1 13.600 13.600 13.600 +0.160 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 9 7.380 7.350 7.350 -0.110 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 1 48.720 48.720 48.720 +0.170 CI FINANCIAL CORP. CIX 66 28.910 28.290 28.390 -0.780 CARDINAL ENERGY LTD. J CJ 16 10.230 9.950 9.980 -0.280 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 525 13.240 13.060 13.110 -0.110 CELESTICA INC. SV CLS 9 16.350 16.090 16.090 -0.100 CANADIAN IMPERIAL BANK OF COMMERCE CM 197 111.560 110.820 111.330 -0.360 COMPUTER MODELLING GROUP LTD. J CMG 65 9.280 9.200 9.280 -0.110 CANACOL ENERGY LTD. J CNE 15 4.340 4.320 4.320 -0.150 CONTINENTAL GOLD INC. J CNL 252 4.540 4.380 4.470 +0.020 CANADIAN NATURAL RESOURCES LIMITED CNQ 278 42.690 41.830 41.890 -1.250 CANADIAN NATIONAL RAILWAY CO. CNR 217 91.430 90.690 91.020 -0.430 CANADIAN PACIFIC RAILWAY LIMITED CP 22 194.610 191.510 192.590 -4.150 Canadian Platinum Corp. CPC 320 0.015 0.015 0.015 0.000 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 21 13.460 13.390 13.390 -0.060 CRESCENT POINT ENERGY CORP. CPG 557 17.440 17.070 17.110 -0.710 CAPITAL POWER CORPORATION CPX 13 23.780 23.580 23.630 -0.160 CREW ENERGY INC. CR 2060 6.820 6.640 6.650 -0.280 CRH MEDICAL CORPORATION J CRH 11 7.710 7.620 7.650 -0.150 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 74 13.680 13.520 13.520 -0.070 CAPSTONE MINING CORP. J CS 5 1.350 1.320 1.350 +0.020 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 89 14.720 14.520 14.710 +0.180 CONSTELLATION SOFTWARE INC. CSU 0 600.920 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 2 140.590 140.590 140.590 -0.030 CANADIAN UTILITIES LIMITED CL 'A' NV CU 30 36.200 36.020 36.180 -0.080 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 96 14.900 14.840 14.860 -0.070 CANEXUS CORPORATION CUS 2 1.640 1.640 1.640 +0.010 CENOVUS ENERGY INC. CVE 136 20.040 19.800 19.840 -0.410 CANADIAN WESTERN BANK CWB 123 30.960 30.390 30.790 -0.430 CONCORDIA INTERNATIONAL CORP. J CXR 3 2.910 2.900 2.910 -0.040 Ceapro Inc. CZO 3 1.890 1.890 1.890 -0.080 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 55 19.880 19.720 19.730 -0.120 DOMINION DIAMOND CORPORATION DDC 15 12.620 12.530 12.530 -0.470 Defiance Silver Corp. DEF 70 0.420 0.420 0.420 -0.010 DETOUR GOLD CORPORATION J DGC 360 21.310 19.750 19.830 -0.760 DH CORPORATION DH 75 23.030 22.670 22.870 +0.380 DH CORPORATION 5.0% DEBENTURES DH.DB.A 70 99.310 99.310 99.310 +0.310 DHX MEDIA LTD. DHX.B 1001 7.000 7.000 7.000 +0.010 DOREL INDUSTRIES INC. CL 'B' SV DII.B 4 38.330 38.130 38.130 -0.420 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 32 13.150 13.140 13.150 +0.030 DENISON MINES CORP. DML 120 0.820 0.790 0.820 +0.020 DALRADIAN RESOURCES INC. J DNA 24 1.310 1.250 1.270 +0.050 DOLLARAMA INC. DOL 69 99.310 98.310 98.750 -0.620 BRP INC. SV DOO 22 28.550 28.420 28.420 -0.160 DUNDEE PRECIOUS METALS INC. DPM 108 3.340 3.050 3.130 +0.130 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 25 9.430 9.380 9.410 -0.030 DESCARTES SYSTEMS GROUP INC. (THE) DSG 22 28.160 28.050 28.110 +0.010 3D Signatures Inc. DXD 100 0.740 0.740 0.740 -0.010 ENCANA CORPORATION ECA 512 16.990 16.750 16.830 -0.290 ENERCARE INC. ECI 17 17.970 17.730 17.960 +0.060 ECN CAPITAL CORP. ECN 71 3.140 3.100 3.120 -0.020 ECOBALT SOLUTIONS INC. J ECS 15 0.600 0.600 0.600 +0.050 ENDEAVOUR SILVER CORP. J EDR 29 5.560 5.290 5.330 +0.060 ENDEAVOUR MINING CORPORATION ORDINARY EDV 57 23.900 22.600 23.160 +0.920 ELECTROVAYA INC. EFL 20 2.200 2.170 2.190 -0.070 ELEMENT FLEET MANAGEMENT CORP. EFN 80 12.460 12.320 12.430 -0.060 ENERGY FUELS INC. J EFR 1 2.530 2.530 2.530 -0.070 ENERFLEX LTD. EFX 7 17.070 16.660 16.660 -0.650 EXCHANGE INCOME CORPORATION EIF 4 41.220 40.550 40.550 -0.700 CANOE EIT INCOME FUND UNITS EIT.UN 9 11.970 11.920 11.920 -0.060 ELDORADO GOLD CORPORATION ELD 140 4.670 4.380 4.430 -0.070 EMERA INCORPORATED EMA 168 45.530 45.270 45.420 +0.010 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 16 15.730 15.590 15.660 -0.080 ENBRIDGE INC. ENB 355 57.880 57.180 57.500 -0.170 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 114 35.550 35.240 35.360 -0.140 EUROMAX RESOURCES LTD. J EOX 5 0.610 0.000 EQUITABLE GROUP INC. EQB 5 61.270 60.980 61.270 -0.920 EASTMAIN RESOURCES INC. J ER 120 0.540 0.540 0.540 +0.075 ENERPLUS CORPORATION ERF 148 12.000 11.690 11.710 -0.520 ENSIGN ENERGY SERVICES INC. ESI 129 9.780 9.570 9.580 +0.040 EXTENDICARE INC. EXE 10 10.040 9.970 9.990 +0.020 Gaming Nation Inc. FAN 10 0.490 0.490 0.490 +0.160 FIRST CAPITAL REALTY INC. FCR 11 21.050 21.010 21.040 0.000 FIRST CAPITAL REALTY INC. 5.40% JAN 31/19 DEB FCR.DB.E 110 100.050 100.050 100.050 -0.250 FISSION URANIUM CORP. J FCU 396 0.710 0.700 0.700 +0.010 First Mining Finance Corp. FF 1754 0.870 0.860 0.860 +0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 2 641.780 0.000 FAIRFAX FINANCIAL HOLDINGS LTD FLTG SR 'H' PR FFH.PR.H 10 15.980 15.980 15.980 +0.550 FIRST QUANTUM MINERALS LTD. J FM 75 14.660 14.420 14.420 -0.340 FRANCO-NEVADA CORPORATION FNV 115 82.570 81.030 81.270 +0.190 FIRST MAJESTIC SILVER CORP. J FR 148 12.150 11.660 11.750 +0.110 FREEHOLD ROYALTIES LTD. FRU 10 13.390 13.340 13.380 -0.410 FIRSTSERVICE CORPORATION SV FSV 1 63.680 63.680 63.680 +0.100 FORTUNE MINERALS LIMITED J FT 100 0.130 0.125 0.130 +0.025 FORTIS INC. FTS 153 41.350 40.940 40.950 -0.240 FINNING INTERNATIONAL INC. FTT 52 26.090 25.630 25.710 -0.470 FORTUNA SILVER MINES INC. FVI 127 8.810 8.370 8.510 +0.190 GOLDCORP INC. G 512 19.790 19.020 19.130 -0.210 GREAT CANADIAN GAMING CORPORATION GC 3 24.620 24.510 24.620 +0.030 GIBSON ENERGY INC. GEI 39 19.140 19.000 19.070 -0.090 CGI GROUP INC. CL 'A' SV GIB.A 86 65.360 64.860 64.910 -0.790 GILDAN ACTIVEWEAR INC. GIL 83 33.720 33.310 33.420 -0.200 GOLDMINING INC. GOLD 15 2.050 2.040 2.050 -0.290 GREAT PANTHER SILVER LIMITED J GPR 3 2.420 2.410 2.420 +0.190 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 3 44.620 44.380 44.480 -0.290 GLUSKIN SHEFF + ASSOCIATES INC. GS 1 18.070 18.070 18.070 -0.110 GOLDEN STAR RESOURCES LTD. GSC 40 1.000 1.000 1.000 -0.010 GRAN TIERRA ENERGY INC. J GTE 42 3.840 3.760 3.770 -0.180 KNIGHT THERAPEUTICS INC. GUD 4 10.480 10.480 10.480 +0.240 GUYANA GOLDFIELDS INC. J GUY 78 6.770 6.460 6.560 -0.030 GREAT-WEST LIFECO INC. GWO 30 35.450 35.120 35.340 -0.120 GRANITE OIL CORP. J GXO 4 5.750 5.700 5.700 -0.120 HYDRO ONE LIMITED H 177 23.650 23.540 23.580 -0.010 HUDSON'S BAY COMPANY HBC 273 12.150 11.600 11.650 -0.500 HUDBAY MINERALS INC. HBM 290 8.740 8.470 8.530 -0.020 HOME CAPITAL GROUP INC. HCG 90 30.620 29.400 30.560 -0.720 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 164 9.530 9.190 9.480 -0.120 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 205 16.900 16.440 16.850 +0.630 BetaPro Natural Gas -2x Daily Bear ETF HND 1 11.340 11.310 11.340 +0.920 HORIZON NORTH LOGISTICS INC. J HNL 1 1.950 1.950 1.950 -0.080 BetaPro Crude Oil -2x Daily Bear ETF HOD 56 9.780 9.450 9.780 +0.610 BetaPro Crude Oil 2x Daily Bull ETF HOU 328 8.550 8.250 8.250 -0.610 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 115 22.790 22.630 22.650 -0.110 HUSKY ENERGY INC. HSE 142 16.370 16.030 16.140 -0.090 HUSKY ENERGY INC. SERIES '1' PR HSE.PR.A 250 14.100 14.100 14.100 +0.260 HUSKY ENERGY INC. SERIES '5' PR HSE.PR.E 1 20.800 0.000 BetaPro S&P 500® 2x Daily Bull ETF HSU 3 37.370 37.190 37.250 -0.310 HIGH ARCTIC ENERGY SERVICES INC. HWO 10 5.300 5.300 5.300 +0.020 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 27 6.900 6.890 6.890 +0.070 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 4 32.380 32.370 32.370 -0.270 ITHACA ENERGY INC. IAE 118 1.640 1.620 1.640 -0.020 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 7 54.030 53.470 53.930 -0.350 Integra Gold Corp. ICG 100 0.680 0.680 0.680 -0.010 INTACT FINANCIAL CORPORATION IFC 69 95.330 95.000 95.260 -1.310 INTACT FINANCIAL CORPORATION CL A SERIES 3 IFC.PR.C 1 21.080 21.080 21.080 -0.290 INTERFOR CORPORATION IFP 58 14.220 14.000 14.000 -0.020 IGM FINANCIAL INC. IGM 7 40.440 40.090 40.220 -0.240 IAMGOLD CORPORATION IMG 300 6.230 5.960 6.010 +0.160 IMPERIAL OIL LTD. IMO 74 46.190 45.730 45.850 -0.440 INNERGEX RENEWABLE ENERGY INC. INE 4 14.020 13.980 13.990 0.000 INTER PIPELINE LTD. IPL 103 29.510 29.270 29.400 -0.220 IMPACT Silver Corp. IPT 1190 0.730 0.730 0.730 +0.120 INTERNATIONAL ROAD DYNAMICS INC. IRD 2 2.500 2.500 2.500 +0.070 INTERTAIN GROUP LIMITED (THE) J IT 4 9.380 9.340 9.380 -0.180 INTERTAPE POLYMER GROUP INC. ITP 1 23.960 23.960 23.960 -0.200 IVANHOE MINES LTD. CL 'A' J IVN 115 2.860 2.790 2.790 0.000 JUST ENERGY GROUP INC. JE 32 7.180 7.110 7.170 -0.060 KINROSS GOLD CORPORATION K 852 4.540 4.410 4.420 +0.010 KLONDEX MINES LTD. J KDX 178 6.630 6.340 6.430 +0.110 KELT EXPLORATION LTD. J KEL 94 7.260 6.980 7.010 -0.270 KEYERA CORP. KEY 75 40.870 40.630 40.650 -0.480 KIRKLAND LAKE GOLD LTD. KL 136 7.810 7.570 7.640 +0.140 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 3 12.020 12.020 12.020 +0.030 KINAXIS INC. J KXS 6 61.360 61.290 61.290 +0.400 LOBLAW COMPANIES LIMITED L 55 70.240 70.010 70.100 -0.410 LITHIUM AMERICAS CORP. J LAC 309 0.860 0.800 0.860 +0.070 LAURENTIAN BANK OF CANADA LB 2 58.580 58.580 58.580 -0.080 LABRADOR IRON ORE ROYALTY CORPORATION LIF 31 18.120 17.550 17.800 +0.100 LINAMAR CORPORATION LNR 47 59.550 57.470 57.470 -3.030 LUCARA DIAMOND CORP. J LUC 6 3.110 3.070 3.070 0.000 LUNDIN GOLD INC. J LUG 6 5.500 5.500 5.500 +0.040 LUNDIN MINING CORPORATION LUN 194 7.170 7.060 7.170 +0.090 MAG SILVER CORP. J MAG 57 16.410 15.800 15.970 +0.260 MANITOBA TELECOM SERVICES INC. MBT 40 38.110 38.030 38.060 -0.190 MICROBIX BIOSYSTEMS INC. J MBX 10 0.250 0.245 0.250 +0.010 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 6 69.290 68.660 69.050 -0.070 MEG ENERGY CORP. MEG 287 9.020 8.760 8.780 -0.550 MANULIFE FINANCIAL CORPORATION MFC 547 24.290 23.960 24.260 -0.080 MANULIFE FINANCIAL CORP. CL 1 PR SER '19' MFC.PR.N 14 20.520 20.480 20.480 +1.180 MAPLE LEAF FOODS INC. MFI 11 27.980 27.820 27.850 +0.260 MAGNA INTERNATIONAL INC. MG 31 59.520 58.490 58.610 -1.010 GENWORTH MI CANADA INC. MIC 2 34.790 34.790 34.790 -0.110 MITEL NETWORKS CORORATION MNW 3 9.360 9.310 9.310 -0.020 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 1 6.880 6.880 6.880 0.000 MARTINREA INTERNATIONAL INC. MRE 16 8.850 8.610 8.610 -0.460 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 6 15.160 15.040 15.040 +0.040 METRO INC. MRU 85 40.280 39.410 40.020 +0.430 MERUS LABS INTERNATIONAL INC. J MSL 11 1.200 1.180 1.190 +0.050 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 29 19.480 19.220 19.480 +0.090 MULLEN GROUP LTD. MTL 23 19.800 19.500 19.500 -0.430 MCEWEN MINING INC. J MUX 11 5.020 4.730 4.730 +0.130 METHANEX CORPORATION MX 28 62.200 60.650 60.650 -1.760 NATIONAL BANK OF CANADA NA 256 55.220 54.790 55.000 -0.510 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '30' NA.PR.S 10 20.100 20.100 20.100 -0.130 NORTHERN BLIZZARD RESOURCES INC. NBZ 6 3.770 3.770 3.770 -0.030 NORTHERN DYNASTY MINERALS LTD. J NDM 143 2.730 2.620 2.680 +0.130 NEW FLYER INDUSTRIES INC. NFI 24 40.980 40.700 40.980 +0.390 NOVAGOLD RESOURCES INC. J NG 48 6.760 6.440 6.440 +0.110 NEW GOLD INC. NGD 172 5.240 5.060 5.090 +0.040 Nippon Dragon Resources Inc. NIP 20 0.065 0.065 0.065 +0.005 NEULION, INC. J NLN 11 1.160 1.160 1.160 +0.010 NEMASKA LITHIUM INC. NMX 15 1.490 1.470 1.470 +0.080 NORTH AMERICAN ENERGY PARTNERS INC. NOA 6 5.370 5.310 5.310 -0.130 NORTHLAND POWER INC. NPI 156 23.550 23.280 23.420 -0.030 NEVSUN RESOURCES LTD. J NSU 98 4.230 4.200 4.220 -0.080 NUVISTA ENERGY LTD. NVA 68 6.820 6.690 6.720 -0.180 NEOVASC INC. J NVC 5 2.470 0.000 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 24 20.620 20.400 20.420 0.000 NORTH WEST COMPANY INC. (THE) NWC 5 27.810 27.690 27.700 +0.280 NEXGEN ENERGY LTD. J NXE 83 2.760 2.710 2.710 +0.220 NYX Gaming Group Limited NYX 16 1.240 1.230 1.230 0.000 OCEANAGOLD CORPORATION OGC 149 4.310 4.160 4.180 +0.030 OrganiGram Holdings Inc. OGI 5 2.830 2.820 2.830 +0.030 ONEX CORPORATION SV ONEX 70 88.930 88.930 88.930 -0.460 OSISKO GOLD ROYALTIES LTD OR 66 14.230 13.980 14.070 +0.300 NORBORD INC. OSB 4 33.880 33.810 33.810 -0.210 OPEN TEXT CORPORATION OTC 18 83.040 82.380 82.460 -0.300 PRIMERO MINING CORP. P 103 1.090 1.060 1.060 -0.010 PAN AMERICAN SILVER CORP. PAA 61 22.690 22.310 22.450 +0.100 PREMIUM BRANDS HOLDINGS CORPORATION PBH 3 66.570 65.920 66.570 +0.390 PRECISION DRILLING CORPORATION PD 133 8.100 7.690 7.710 -0.140 PALADIN ENERGY LTD. ORDINARY J PDN 10 0.105 0.105 0.105 +0.030 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 149 30.720 30.070 30.070 -0.900 PREMIER GOLD MINES LIMITED J PG 611 3.050 2.880 2.900 0.000 PEREGRINE DIAMONDS LTD. J PGD 10 0.220 0.220 0.220 +0.010 PENGROWTH ENERGY CORPORATION PGF 295 1.890 1.830 1.870 0.000 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 45 20.640 20.370 20.530 +0.200 PARKLAND FUEL CORPORATION PKI 12 28.220 28.100 28.110 +0.010 PROMETIC LIFE SCIENCES INC. J PLI 275 2.170 2.150 2.170 +0.030 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 26 3.360 3.300 3.360 +0.060 PERPETUAL ENERGY INC. PMT 4 2.280 2.160 2.160 -0.090 PINE CLIFF ENERGY LTD. J PNE 10 1.010 1.010 1.010 -0.010 Kraken Sonar Inc. PNG 10 0.140 0.140 0.140 -0.020 POTASH CORPORATION OF SASKATCHEWAN INC. POT 117 24.500 24.310 24.500 +0.070 PARAMOUNT RESOURCES LTD. CLASS A POU 53 17.000 16.390 16.390 -1.050 POWER CORPORATION OF CANADA SV POW 102 30.370 30.070 30.210 -0.270 PEMBINA PIPELINE CORPORATION PPL 104 41.970 41.590 41.730 -0.250 PEMBINA PIPELINE CORPORATION CL 'A' PR SER 1 PPL.PR.A 5 19.020 19.020 19.020 +1.020 PAINTED PONY PETROLEUM LTD. J PPY 100 8.940 8.680 8.700 -0.470 Precipitate Gold Corp. PRG 30 0.180 0.180 0.180 -0.040 PETROWEST CORPORATION CL 'A' PRW 10 0.270 0.270 0.270 0.000 PASON SYSTEMS INC. PSI 7 19.220 18.970 19.000 -0.470 PRAIRIESKY ROYALTY LTD. PSK 173 32.850 32.320 32.420 +0.030 PLATINUM GROUP METALS LTD. J PTM 24 2.280 2.220 2.280 -0.010 PRETIUM RESOURCES INC. J PVG 112 13.370 12.700 12.910 +0.540 POWER FINANCIAL CORPORATION PWF 114 33.920 33.590 33.770 -0.160 POWER FINANCIAL CORP. 4.40% SERIES 'P' 1ST PR PWF.PR.P 3 14.920 14.920 14.920 +0.550 POWER FINANCIAL CORP. 4.20% SERIES 'T' 1ST PR PWF.PR.T 3 21.050 21.050 21.050 +1.120 PENN WEST PETROLEUM LTD. PWT 1196 2.640 2.560 2.580 -0.110 PAREX RESOURCES INC. J PXT 52 16.870 16.720 16.870 -0.340 BLACKPEARL RESOURCES INC. J PXX 30 1.700 1.670 1.690 -0.010 QUEBECOR INC. CL 'B' SV QBR.B 24 38.360 38.130 38.130 +0.760 RESTAURANT BRANDS INTERNATIONAL INC QSR 22 65.740 65.240 65.380 -0.100 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 55 44.920 44.000 44.220 -1.010 RICHELIEU HARDWARE LTD. RCH 1 25.370 25.370 25.370 -0.130 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 103 51.710 51.300 51.360 -0.840 Radisson Mining Resources Inc. RDS 50 0.150 0.150 0.150 -0.015 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 32 47.520 47.270 47.420 +0.090 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 106 27.050 26.840 26.980 -0.100 RESOLUTE FOREST PRODUCTS INC. RFP 3 7.660 7.550 7.590 -0.020 RICHMONT MINES INC. RIC 15 10.150 9.870 10.020 +0.270 REDKNEE SOLUTIONS INC. J RKN 9 1.580 1.550 1.570 -0.010 RMP ENERGY INC. J RMP 2 0.760 0.000 TRANSALTA RENEWABLES INC. RNW 22 14.500 14.400 14.460 +0.100 RAGING RIVER EXPLORATION INC. RRX 133 9.950 9.700 9.850 -0.400 RUSSEL METALS INC. RUS 6 25.540 25.350 25.360 -0.320 ROYAL BANK OF CANADA RY 478 92.720 92.040 92.530 -0.190 Royal Road Minerals Limited RYR 50 0.070 0.070 0.070 +0.020 SHERRITT INTERNATIONAL CORPORATION S 0 1.420 0.000 SAPUTO INC. SAP 50 47.010 46.830 46.860 +0.470 SHAWCOR LTD. SCL 7 34.510 34.270 34.370 -0.570 SEABRIDGE GOLD INC. J SEA 46 12.120 11.660 11.680 -0.030 SECURE ENERGY SERVICES INC. J SES 34 11.570 11.190 11.210 -0.520 SURGE ENERGY INC. J SGY 78 3.270 3.170 3.170 -0.150 SHOPIFY INC. CL 'A' SV SHOP 8 62.750 62.110 62.440 +0.220 SIENNA SENIOR LIVING INC. SIA 1 16.480 16.480 16.480 +0.240 SPROTT INC. SII 5 2.590 2.560 2.560 -0.040 Siyata Mobile Inc. SIM 315 0.350 0.350 0.350 +0.010 SAVARIA CORPORATION J SIS 1 11.110 11.110 11.110 +0.540 STELLA-JONES INC. SJ 1 42.560 42.560 42.560 -0.100 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 318 27.940 27.260 27.780 +0.550 Skeena Resources Limited SKE 20 0.085 0.085 0.085 +0.020 SUN LIFE FINANCIAL INC. SLF 101 51.700 51.450 51.500 -0.720 SUN LIFE FINANCIAL INC. CLASS 'A' PR SER 12R SLF.PR.I 10 22.030 21.900 21.900 -0.230 SILVER WHEATON CORP. SLW 201 27.560 26.630 26.820 0.000 SEMAFO INC. J SMF 196 4.910 4.710 4.780 +0.060 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 2 6.440 6.440 6.440 -0.040 SNC - LAVALIN GROUP INC. SNC 9 57.870 57.580 57.600 -0.390 STUART OLSON INC. SOX 2 5.410 5.400 5.400 -0.280 SUNOPTA, INC. SOY 2 9.780 9.770 9.770 +0.110 SUPERIOR PLUS CORP. SPB 15 12.960 12.790 12.800 -0.050 SPARTAN ENERGY CORP. J SPE 174 3.220 3.120 3.130 -0.150 Sunset Pacific Petroleum Ltd. SPK 100 0.060 0.060 0.060 +0.010 SLATE RETAIL REIT CAD UNITS SRT.UN 1 14.790 14.790 14.790 -0.050 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 72 32.570 32.250 32.260 -0.240 SANDSTORM GOLD LTD. SSL 89 5.910 5.600 5.650 +0.160 SILVER STANDARD RESOURCES INC. SSO 38 13.750 13.210 13.340 +0.360 STUDENT TRANSPORTATION INC. STB 26 7.330 7.160 7.200 -0.160 STANTEC INC. STN 14 34.140 33.790 33.990 +0.210 SUNCOR ENERGY INC. SU 323 43.720 43.290 43.510 -0.600 SANDVINE CORPORATION J SVC 27 2.730 2.690 2.690 -0.010 Silver One Resources Inc. SVE 1 1.040 1.040 1.040 -0.030 Storagevault Canada Inc. SVI 3696 1.500 1.500 1.500 0.000 SILVERCORP METALS INC. J SVM 399 3.800 3.630 3.670 +0.160 SIERRA WIRELESS, INC. SW 5 21.670 21.490 21.490 +0.260 STORNOWAY DIAMOND CORPORATION J SWY 528 1.000 0.930 0.930 -0.090 TELUS CORPORATION T 236 44.220 43.820 43.930 -0.150 TRANSALTA CORPORATION TA 94 7.450 7.280 7.340 -0.100 TRANSALTA CORPORATION 1ST PR SER 'A' TA.PR.D 1 12.370 12.370 12.370 +0.520 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 8 22.690 22.510 22.690 -0.130 TRICON CAPITAL GROUP INC. TCN 42 9.730 9.620 9.660 -0.010 TRICAN WELL SERVICE LTD. TCW 425 5.430 5.110 5.120 +0.100 TORONTO-DOMINION BANK (THE) TD 398 67.280 66.780 67.040 -0.310 TORONTO-DOMINION BANK(THE) CL 'A'1ST PR SER 7 TD.PF.D 7 22.510 22.510 22.510 +1.550 TORONTO-DOMINION BANK(THE) 5-YR RST PR SER 14 TD.PF.H 3 25.570 25.570 25.570 -0.160 TRINIDAD DRILLING LTD. TDG 65 3.520 3.380 3.380 -0.100 TECK RESOURCES LIMITED CL 'B' SV TECK.B 451 28.060 27.470 27.480 -0.350 Terraco Gold Corp. TEN 50 0.125 0.125 0.125 -0.005 TRILOGY ENERGY CORP. TET 87 7.280 7.090 7.170 -0.250 TFI INTERNATIONAL INC. TFII 6 33.880 33.530 33.530 -0.730 TERANGA GOLD CORPORATION J TGZ 698 0.990 0.950 0.960 +0.040 TAHOE RESOURCES INC. J THO 233 13.250 12.480 12.490 -0.280 TOROMONT INDUSTRIES LTD. TIH 7 41.910 41.530 41.590 -0.880 Terra Firma Capital Corporation TII 15 0.730 0.730 0.730 +0.020 TASEKO MINES LIMITED TKO 3 1.270 1.270 1.270 -0.020 TREASURY METALS INC. J TML 15 0.640 0.640 0.640 +0.030 TIMMINS GOLD CORP. J TMM 13 0.445 0.440 0.440 +0.010 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 10 0.780 0.760 0.780 -0.040 TORC OIL & GAS LTD. TOG 88 8.080 7.790 7.790 -0.340 TOURMALINE OIL CORP. TOU 136 33.080 32.340 32.340 -1.540 TEN PEAKS COFFEE COMPANY INC. TPK 12 7.300 7.280 7.300 +0.020 TRILLIUM THERAPEUTICS INC. J TR 1 7.730 7.730 7.730 +0.030 THOMSON REUTERS CORPORATION TRI 43 59.260 59.040 59.080 -0.250 TRANSCANADA CORPORATION TRP 264 61.290 60.480 60.950 +0.120 TRANSCANADA CORPORATION 1ST PR SERIES '9' TRP.PR.E 2 19.980 19.980 19.980 +0.980 TURQUOISE HILL RESOURCES LTD. TRQ 69 4.420 4.360 4.370 -0.080 TORSTAR CORP. CL 'B' NV TS.B 2 1.990 1.960 1.960 +0.050 TREVALI MINING CORPORATION J TV 7 1.120 1.110 1.110 -0.020 TAMARACK VALLEY ENERGY LTD. J TVE 76 3.530 3.470 3.480 -0.060 Tidewater Midstream and Infrastructure Ltd. TWM 5 1.560 1.540 1.540 -0.060 TOREX GOLD RESOURCES INC. J TXG 112 27.240 26.240 26.670 +0.800 URANIUM PARTICIPATION CORPORATION U 6 4.010 4.000 4.000 -0.030 UEX CORPORATION J UEX 90 0.270 0.270 0.270 -0.005 DOMTAR CORPORATION UFS 1 52.060 52.060 52.060 -1.370 UNI-SELECT INC. UNS 2 30.090 30.080 30.090 -0.200 Uracan Resources Ltd. URC 200 0.060 0.060 0.060 +0.010 AMERICAS SILVER CORPORATION J USA 0 2.760 0.000 VANGUARD FTSE CDN HIGH DIV YIELD INDEX ETF UN VDY 0 30.550 0.000 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 4 37.070 37.070 37.070 -0.140 Vanoil Energy Ltd. VEL 540 0.015 0.015 0.015 +0.005 VERMILION ENERGY INC. VET 28 56.360 56.040 56.160 -0.980 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 468 27.900 26.860 27.140 -2.580 Viscount Mining Corp. VML 15 0.700 0.700 0.700 +0.020 5N PLUS INC. VNP 1 1.790 1.790 1.790 +0.030 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 7 20.460 20.320 20.320 +0.050 VERESEN INC. VSN 66 13.060 12.910 13.000 -0.010 VERESEN INC. CUMULATIVE SERIES 'A' PR VSN.PR.A 3 16.690 0.000 VERESEN INC. CUMULATIVE SERIES 'C' PR VSN.PR.C 10 21.260 21.260 21.260 -0.090 WASTE CONNECTIONS, INC. WCN 21 108.300 106.730 107.300 -0.900 WHITECAP RESOURCES INC. J WCP 105 12.110 11.780 11.780 -0.470 WESDOME GOLD MINES LTD. WDO 336 2.440 2.360 2.430 +0.130 WESTERN FOREST PRODUCTS INC. WEF 27 1.870 1.840 1.840 -0.030 WEST FRASER TIMBER CO. LTD. WFT 79 45.620 45.120 45.130 -0.310 WI-LAN INC. WIN 16 2.290 2.270 2.290 -0.030 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 77 22.900 22.520 22.590 -0.300 WESTON LTD. GEORGE WN 10 113.020 111.960 113.020 -0.460 WESTPORT FUEL SYSTEMS INC. WPRT 18 1.660 1.660 1.660 -0.070 WESTERN ENERGY SERVICES CORP. WRG 5 3.380 3.340 3.340 -0.020 WSP GLOBAL INC. WSP 60 44.440 44.010 44.260 -0.310 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 13 26.010 25.640 25.850 +0.100 TMX GROUP LIMITED X 16 75.540 75.330 75.540 +2.150 GOLDMONEY INC. XAU 29 3.580 3.490 3.490 +0.060 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 0 31.220 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 145 13.790 13.670 13.670 -0.330 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 1 35.740 35.740 35.740 -0.170 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 2 21.720 21.720 21.720 +0.070 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 240 13.020 12.770 12.860 +0.090 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 14 24.450 24.380 24.380 -0.180 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1172 22.910 22.800 22.830 -0.150 ISHARES EDGE MSCI MIN VOL GLOBAL INDEX ETF UN XMW 5 34.730 34.730 34.730 +0.370 Canadian Overseas Petroleum Limited XOP 200 0.030 0.030 0.030 -0.010 EXETER RESOURCE CORPORATION J XRC 9 1.050 1.050 1.050 0.000 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 3 16.230 0.000 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 1 28.050 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 106 25.960 25.900 25.910 -0.090 ISHARES CORE S&P 500 INDEX ETF UN XUS 2 37.410 37.410 37.410 -0.160 YAMANA GOLD INC. YRI 881 4.320 4.140 4.190 +0.090 BMO MSCI EAFE HEDGED TO CAD INDEX ETF UN ZDM 0 19.010 0.000 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 193 27.270 27.160 27.260 -0.120 BMO HIGH YLD US CORP BOND HDGD-CAD IDX ETF UN ZHY 23 14.510 14.480 14.480 +0.050 BMO MID-TERM US IG CORP BOND INDEX ETF CAD UN ZIC 1 18.810 18.810 18.810 +0.070 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 2 9.180 9.180 9.180 +0.500 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 8 10.920 10.840 10.840 -0.120 Trades: 23,760 Total Volume: 6,712,671 Total Value: $87,153,162 Advanced: 178 Declined: 257 Unchanged: 3,916 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.