Pure Trading Daily Market Summary January 13 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 21 5.510 5.480 5.510 -0.010 ADVANTAGE OIL & GAS LTD. AAV 70 8.640 8.520 8.630 +0.120 ABSOLUTE SOFTWARE CORPORATION J ABT 2 6.710 6.660 6.660 +0.240 BARRICK GOLD CORPORATION ABX 929 22.190 21.700 22.170 +0.010 AIR CANADA VOTING AND VARIABLE VOTING AC 189 14.000 13.790 13.830 -0.170 ATCO LTD. CL 'I' NV ACO.X 8 45.240 45.010 45.010 +0.150 AUTOCANADA INC. ACQ 7 26.540 25.960 26.540 +0.900 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 2 10.870 10.870 10.870 0.000 ALARIS ROYALTY CORP. AD 187 22.990 22.530 22.530 -0.980 ALDERON IRON ORE CORP. J ADV 40 0.460 0.460 0.460 +0.080 AGNICO EAGLE MINES LIMITED AEM 206 60.600 59.210 60.450 +0.500 AETERNA ZENTARIS INC. AEZ 8 3.370 3.370 3.370 +0.150 AG GROWTH INTERNATIONAL INC. AFN 4 55.990 55.640 55.640 +0.640 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 20 6.410 6.330 6.330 -0.080 ALAMOS GOLD INC. J AGI 83 10.820 10.390 10.790 -0.230 AGT FOOD AND INGREDIENTS INC. AGT 1 36.730 0.000 AGRIUM INC. AGU 56 138.930 137.080 138.340 -0.150 AIMIA INC. AIM 24 8.780 8.680 8.740 +0.140 ASANKO GOLD INC. J AKG 88 4.970 4.720 4.940 +0.150 ALTAGAS LTD. ALA 99 32.720 31.900 32.120 -1.440 AURICO METALS INC. J AMI 14 1.210 1.160 1.160 +0.040 AFRICA OIL CORP. J AOI 61 2.780 2.730 2.750 +0.040 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 7 34.920 34.640 34.890 +0.060 Aphria Inc. APH 1 5.440 5.440 5.440 +0.150 APTOSE BIOSCIENCES INC. APS 8 1.630 1.550 1.550 -0.070 ALGONQUIN POWER & UTILITIES CORP. AQN 662 11.230 11.180 11.200 -0.030 ARGONAUT GOLD INC. J AR 66 2.780 2.660 2.760 +0.060 AECON GROUP INC. ARE 2 15.070 15.060 15.070 +0.160 ARC RESOURCES LTD. ARX 167 21.680 21.050 21.670 +0.270 ALACER GOLD CORP. J ASR 20 2.420 2.360 2.410 +0.020 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 36 12.920 12.310 12.800 +0.330 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 54 61.280 60.020 61.260 +1.810 ATHABASCA OIL CORPORATION J ATH 239 1.890 1.850 1.850 -0.040 ATLANTIC POWER CORPORATION ATP 4 3.290 3.290 3.290 -0.120 ARITZIA INC. SV ATZ 19 17.150 17.050 17.060 -0.040 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 29 12.580 12.520 12.570 +0.010 ALEXCO RESOURCE CORP. J AXR 18 2.330 2.230 2.330 +0.080 AMAYA INC. J AYA 1 18.300 18.300 18.300 -0.200 ARIZONA MINING INC. J AZ 89 2.890 2.750 2.850 +0.050 BADGER DAYLIGHTING LTD. BAD 2 31.640 31.570 31.570 -0.030 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 271 44.910 44.570 44.830 +0.200 BLACKBERRY LIMITED BB 227 9.640 9.500 9.540 +0.050 BOMBARDIER INC. CL 'B' SV BBD.B 11470 2.600 2.560 2.590 +0.030 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 1 32.980 32.980 32.980 +0.980 COTT CORPORATION BCB 3 14.350 14.330 14.350 -0.250 BCE INC. BCE 198 58.450 58.020 58.190 +0.080 BCE INC. 1ST PR SERIES 'AM' BCE.PR.M 10 16.000 16.000 16.000 +0.090 BCE INC. 1ST PR SERIES 'AQ' BCE.PR.Q 1 21.490 21.490 21.490 -0.220 BLACK DIAMOND GROUP LIMITED BDI 23 4.970 4.850 4.960 +0.070 BIRD CONSTRUCTION INC. BDT 9 8.710 8.640 8.690 +0.040 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 9 48.400 48.150 48.200 -0.690 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 27 38.490 38.130 38.410 +0.050 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 70 45.540 45.080 45.380 +0.200 BIRCHCLIFF ENERGY LTD. BIR 168 8.900 8.610 8.900 +0.250 BORALEX INC. CL 'A' BLX 6 18.820 18.720 18.740 -0.270 BANK OF MONTREAL BMO 308 98.560 97.910 97.970 +0.010 BONTERRA ENERGY CORP. BNE 2 26.520 26.500 26.520 +0.020 BONAVISTA ENERGY CORPORATION BNP 25 4.510 4.440 4.500 +0.050 BANK OF NOVA SCOTIA (THE) BNS 438 77.760 77.320 77.620 +0.430 AIRBOSS OF AMERICA CORP. J BOS 5 12.840 12.790 12.790 +0.150 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 9 26.440 26.440 26.440 +0.090 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 12 29.230 29.000 29.060 -0.110 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 2 4.480 4.480 4.480 +0.010 BAYTEX ENERGY CORP. BTE 197 5.910 5.820 5.830 -0.070 B2GOLD CORP. J BTO 501 3.640 3.500 3.630 +0.040 BELLATRIX EXPLORATION LTD. BXE 25 1.220 1.220 1.220 -0.030 CAE INC. CAE 19 18.770 18.660 18.660 -0.020 CANAM GROUP INC./GROUPE CANAM INC. CAM 4 8.860 8.860 8.860 +0.160 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 98 31.550 31.120 31.400 -0.020 CASCADES INC. CAS 1 12.500 12.500 12.500 +0.310 COGECO COMMUNICATIONS INC. SV CCA 6 69.890 67.920 69.890 +3.270 CCL INDUSTRIES INC. CL 'B' NV CCL.B 0 256.780 0.000 CAMECO CORPORATION CCO 271 17.450 16.370 17.430 +0.840 CENTAMIN PLC. ORDINARY CEE 35 2.410 2.410 2.410 +0.090 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 23 7.440 7.230 7.230 -0.180 CANACCORD GENUITY GROUP INC. CF 3 4.230 4.220 4.230 +0.010 CANFOR CORPORATION CFP 118 15.340 15.130 15.210 +0.110 CALFRAC WELL SERVICES LTD. CFW 204 5.070 4.700 4.810 -0.320 CENTERRA GOLD INC. CG 29 6.940 6.790 6.940 +0.090 CANOPY GROWTH CORPORATION J CGC 6 9.700 9.700 9.700 +0.050 COLUMBUS GOLD CORP. J CGT 10 0.790 0.790 0.790 +0.140 CINEPLEX INC. CGX 6 52.340 51.820 52.340 +0.440 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 4 18.170 18.100 18.120 -0.110 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 17 7.330 7.240 7.250 -0.150 CI FINANCIAL CORP. CIX 37 28.460 28.160 28.210 -0.240 CARDINAL ENERGY LTD. J CJ 2 9.570 9.560 9.560 -0.030 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 41 13.270 13.100 13.200 +0.070 CLEARWATER SEAFOODS INCORPORATED CLR 5 10.360 10.320 10.330 +0.060 CELESTICA INC. SV CLS 4 16.300 16.250 16.280 -0.010 CANADIAN IMPERIAL BANK OF COMMERCE CM 181 111.770 110.960 111.130 +0.280 COMPUTER MODELLING GROUP LTD. J CMG 3 9.340 9.340 9.340 +0.130 CANACOL ENERGY LTD. J CNE 2 4.330 4.330 4.330 -0.060 CONTINENTAL GOLD INC. J CNL 24 4.420 4.340 4.340 -0.090 CANADIAN NATURAL RESOURCES LIMITED CNQ 347 41.510 40.120 41.280 +0.870 CANADIAN NATIONAL RAILWAY CO. CNR 213 93.890 92.790 93.190 +0.580 CANADIAN PACIFIC RAILWAY LIMITED CP 29 195.300 193.690 194.970 +0.920 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 109 13.530 13.480 13.510 +0.080 CRESCENT POINT ENERGY CORP. CPG 586 16.690 16.500 16.630 -0.030 CAPITAL POWER CORPORATION CPX 34 25.100 24.730 24.730 -0.210 CREW ENERGY INC. CR 97 6.420 6.310 6.370 -0.040 CRH MEDICAL CORPORATION J CRH 23 8.060 7.960 8.020 -0.020 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 17 13.550 13.520 13.530 +0.050 CT REAL ESTATE INVESTMENT TRUST UNITS CRT.UN 1 14.690 14.690 14.690 -0.180 CAPSTONE MINING CORP. J CS 18 1.490 1.460 1.480 -0.020 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 49 14.660 14.460 14.460 -0.200 Alabama Graphite Corp. CSPG 100 0.170 0.165 0.165 0.000 CONSTELLATION SOFTWARE INC. CSU 1 594.000 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 18 142.780 142.590 142.590 -0.970 CANADIAN UTILITIES LIMITED CL 'A' NV CU 30 37.070 36.850 36.970 +0.370 CANADIAN UTILITIES LIMITED 2ND PR SER 'FF' CU.PR.I 6 26.550 26.550 26.550 +0.700 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 62 14.820 14.770 14.810 0.000 CANEXUS CORPORATION CUS 10017 1.640 1.630 1.640 +0.010 ISHARES CONVERTIBLE BOND INDEX ETF UN CVD 1 18.980 18.980 18.980 -0.010 CENOVUS ENERGY INC. CVE 214 19.460 19.230 19.360 +0.030 CANADIAN WESTERN BANK CWB 59 30.670 30.530 30.600 +0.070 CONCORDIA INTERNATIONAL CORP. J CXR 2 2.870 2.870 2.870 +0.010 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 68 19.740 19.490 19.590 -0.100 DOMINION DIAMOND CORPORATION DDC 5 13.130 12.900 13.130 +0.230 DIVIDEND 15 SPLIT CORP. PR DFN.PR.A 50 10.350 10.350 10.350 +0.020 DETOUR GOLD CORPORATION J DGC 279 17.560 16.960 17.350 +0.140 DH CORPORATION DH 15 23.750 23.590 23.700 +0.210 DHX MEDIA LTD. DHX.B 5 6.970 6.910 6.970 -0.020 DOREL INDUSTRIES INC. CL 'B' SV DII.B 1 38.480 38.480 38.480 +0.820 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 2 8.320 8.270 8.270 -0.040 DENISON MINES CORP. DML 1545 1.050 0.930 1.050 +0.080 DALRADIAN RESOURCES INC. J DNA 14 1.210 1.200 1.210 +0.040 DOLLARAMA INC. DOL 80 98.980 97.300 98.000 +0.560 BRP INC. SV DOO 2 27.000 26.800 26.800 -0.040 DUNDEE PRECIOUS METALS INC. DPM 159 3.060 2.920 3.010 +0.030 MEDICAL FACILITIES CORPORATION DR 11 18.550 18.380 18.550 -0.110 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 24 9.550 9.500 9.510 +0.030 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 2 6.790 6.780 6.790 +0.290 DESCARTES SYSTEMS GROUP INC. (THE) DSG 5 28.310 28.030 28.030 -0.250 ENCANA CORPORATION ECA 481 17.130 16.870 17.110 -0.030 ENERCARE INC. ECI 14 17.880 17.780 17.820 0.000 ECN CAPITAL CORP. ECN 48 3.190 3.100 3.190 +0.100 ENDEAVOUR SILVER CORP. J EDR 40 5.280 5.150 5.280 +0.110 ENDEAVOUR MINING CORPORATION ORDINARY EDV 3 23.450 23.320 23.320 -0.030 ELECTROVAYA INC. EFL 1 2.160 2.160 2.160 0.000 ELEMENT FLEET MANAGEMENT CORP. EFN 130 12.490 12.340 12.350 -0.100 ELEMENT FLEET MANAGEMENT CORP. 6.6% PR SER A EFN.PR.A 9 24.660 24.660 24.660 +0.420 ENERGY FUELS INC. J EFR 8 3.000 2.960 3.000 +0.170 ENERFLEX LTD. EFX 3 17.590 17.480 17.530 -0.050 EXCHANGE INCOME CORPORATION EIF 5 41.770 41.670 41.740 +0.200 CANOE EIT INCOME FUND UNITS EIT.UN 1 12.010 12.010 12.010 0.000 ELDORADO GOLD CORPORATION ELD 249 4.520 4.360 4.480 +0.120 EMERA INCORPORATED EMA 66 45.500 45.230 45.370 +0.110 EMERA INCORPORATED PR SERIES 'C' EMA.PR.C 10 21.820 21.820 21.820 +0.540 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 70 16.890 15.710 16.720 +1.210 ENBRIDGE INC. ENB 417 56.830 56.290 56.810 +0.210 ENDO INTERNATIONAL PLC ORDINARY ENDP 3 17.700 17.230 17.230 -1.040 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 114 35.700 35.100 35.640 +0.460 EQUITABLE GROUP INC. EQB 0 59.840 0.000 ENERPLUS CORPORATION ERF 231 12.150 11.710 12.130 +0.330 ENSIGN ENERGY SERVICES INC. ESI 37 9.490 9.360 9.410 -0.140 Everton Resources Inc. EVR 50 0.070 0.070 0.070 +0.005 EXTENDICARE INC. EXE 5 9.990 9.970 9.970 -0.070 FIRST CAPITAL REALTY INC. FCR 45 20.910 20.760 20.770 -0.080 FISSION URANIUM CORP. J FCU 459 0.850 0.790 0.850 +0.060 First Mining Finance Corp. FF 100 0.840 0.840 0.840 0.000 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 3 627.200 0.000 FIRST QUANTUM MINERALS LTD. J FM 73 17.230 16.750 17.180 +0.710 FRANCO-NEVADA CORPORATION FNV 187 83.880 82.380 83.440 +1.020 FIRST MAJESTIC SILVER CORP. J FR 93 12.090 11.400 12.050 +0.490 CANYON SERVICES GROUP INC. FRC 27 6.700 6.650 6.680 -0.080 Front Range Resources Ltd. FRK 25 0.445 0.445 0.445 -0.005 FREEHOLD ROYALTIES LTD. FRU 22 13.830 13.620 13.820 +0.300 FIRSTSERVICE CORPORATION SV FSV 2 64.700 64.700 64.700 +0.270 FORTIS INC. FTS 174 41.420 41.080 41.180 -0.130 FINNING INTERNATIONAL INC. FTT 48 26.300 25.850 26.070 +0.370 FORTUNA SILVER MINES INC. FVI 30 8.520 8.110 8.520 +0.180 GOLDCORP INC. G 478 19.250 18.740 19.180 0.000 GREAT CANADIAN GAMING CORPORATION GC 5 25.150 25.020 25.060 -0.200 COLABOR GROUP INC. GCL 13 1.450 1.430 1.430 +0.050 GIBSON ENERGY INC. GEI 26 19.250 19.030 19.250 +0.120 Tangelo Games Corp. GEL 100 0.050 0.050 0.050 -0.005 CGI GROUP INC. CL 'A' SV GIB.A 119 65.080 64.550 64.800 +0.060 GILDAN ACTIVEWEAR INC. GIL 65 32.850 32.540 32.550 -0.160 GREAT PANTHER SILVER LIMITED J GPR 33 2.300 2.270 2.290 +0.020 BSM TECHNOLOGIES INC. J GPS 9 1.580 1.580 1.580 +0.010 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 10 44.040 43.720 43.830 -0.070 GLUSKIN SHEFF + ASSOCIATES INC. GS 1 18.410 18.410 18.410 +0.060 GOLDEN STAR RESOURCES LTD. GSC 16 1.150 1.120 1.150 -0.020 Gold Standard Ventures Corp. GSV 5 2.900 2.900 2.900 -0.070 GRAN TIERRA ENERGY INC. J GTE 26 3.730 3.670 3.670 -0.050 KNIGHT THERAPEUTICS INC. GUD 7 10.310 10.260 10.260 -0.040 GUYANA GOLDFIELDS INC. J GUY 85 6.320 6.070 6.160 -0.170 GREAT-WEST LIFECO INC. GWO 236 36.770 35.860 36.690 +1.250 GRANITE OIL CORP. J GXO 5 5.800 5.750 5.780 +0.040 HYDRO ONE LIMITED H 34 23.870 23.750 23.810 0.000 HUDSON'S BAY COMPANY HBC 425 9.500 9.070 9.500 +0.420 HUDBAY MINERALS INC. HBM 222 9.400 9.220 9.370 +0.170 HOME CAPITAL GROUP INC. HCG 18 30.600 29.980 30.000 -0.450 BetaPro S&P/TSX Capped Fin™ -2x Daily Bear ETF HFU 10 33.820 33.820 33.820 +10.450 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 75 9.640 9.440 9.440 -0.100 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 132 16.380 16.060 16.130 -0.030 BetaPro Natural Gas -2x Daily Bear ETF HND 12 9.430 9.430 9.430 -0.220 HORIZON NORTH LOGISTICS INC. J HNL 59 2.020 1.990 1.990 0.000 BetaPro Natural Gas 2x Daily Bull ETF HNU 1 10.820 10.820 10.820 +0.130 BetaPro Crude Oil -2x Daily Bear ETF HOD 66 9.580 9.460 9.520 +0.170 BetaPro Crude Oil 2x Daily Bull ETF HOU 134 8.550 8.340 8.400 -0.140 Happy Creek Minerals Ltd. HPY 30 0.210 0.210 0.210 +0.120 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 84 21.980 21.800 21.950 +0.070 BetaPro S&P 500® -2x Daily Bear ETF HSD 6 6.540 6.540 6.540 -0.070 HUSKY ENERGY INC. HSE 145 16.430 16.170 16.410 +0.260 BetaPro S&P 500® 2x Daily Bull ETF HSU 1 37.360 37.360 37.360 +0.240 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 18 6.810 6.770 6.770 -0.050 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 5 33.000 32.860 33.000 +0.500 ITHACA ENERGY INC. IAE 85 1.680 1.640 1.680 +0.040 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 6 55.550 55.480 55.510 +0.310 Integra Gold Corp. ICG 125 0.720 0.700 0.720 0.000 INTACT FINANCIAL CORPORATION IFC 32 93.670 93.480 93.610 +0.140 INTERFOR CORPORATION IFP 5 14.870 14.560 14.790 +0.240 IGM FINANCIAL INC. IGM 13 40.380 40.010 40.090 -0.140 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 5 7.260 7.230 7.230 -0.110 IAMGOLD CORPORATION IMG 141 5.870 5.710 5.830 -0.030 Iberian Minerals Ltd. IML 100 0.090 0.090 0.090 0.000 IMPERIAL OIL LTD. IMO 116 45.350 45.110 45.140 -0.100 INNERGEX RENEWABLE ENERGY INC. INE 4 13.960 13.890 13.890 -0.080 INTER PIPELINE LTD. IPL 134 29.230 29.080 29.140 -0.090 INTERTAIN GROUP LIMITED (THE) J IT 140 10.240 9.690 10.150 +0.650 INTERTAPE POLYMER GROUP INC. ITP 7 23.690 23.570 23.610 -0.150 IVANHOE MINES LTD. CL 'A' J IVN 291 3.440 3.010 3.360 +0.330 JUST ENERGY GROUP INC. JE 27 7.230 7.180 7.200 0.000 KINROSS GOLD CORPORATION K 274 4.410 4.250 4.400 +0.060 KLONDEX MINES LTD. J KDX 126 6.800 6.430 6.760 +0.260 KELT EXPLORATION LTD. J KEL 117 6.920 6.790 6.830 0.000 KEYERA CORP. KEY 69 40.450 40.110 40.140 +0.090 KIRKLAND LAKE GOLD LTD. KL 37 8.050 7.890 8.000 +0.040 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 4 12.060 12.020 12.020 -0.130 CRIUS ENERGY TRUST UNITS KWH.UN 2 8.260 8.260 8.260 +0.010 KINAXIS INC. J KXS 3 63.580 0.000 LOBLAW COMPANIES LIMITED L 68 70.040 69.800 69.800 +0.020 LITHIUM AMERICAS CORP. J LAC 76 0.900 0.880 0.890 +0.040 LAURENTIAN BANK OF CANADA LB 6 58.780 58.220 58.490 -0.170 LABRADOR IRON ORE ROYALTY CORPORATION LIF 7 19.200 19.090 19.160 -0.100 LINAMAR CORPORATION LNR 24 57.800 57.660 57.660 -0.280 LUCARA DIAMOND CORP. J LUC 72 3.110 3.090 3.100 +0.010 LUNDIN GOLD INC. J LUG 31 5.660 5.620 5.620 -0.020 LUNDIN MINING CORPORATION LUN 555 8.270 7.800 8.270 +0.430 MAG SILVER CORP. J MAG 46 16.920 16.410 16.910 +0.250 MANITOBA TELECOM SERVICES INC. MBT 26 38.020 37.930 37.930 -0.100 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 0 68.400 0.000 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 2 7.700 7.700 7.700 -0.030 MEG ENERGY CORP. MEG 62 7.870 7.710 7.710 -0.240 MANULIFE FINANCIAL CORPORATION MFC 637 24.820 24.440 24.530 +0.110 MANULIFE FIN CORP PR SER 23 MFC.PR.R 6 25.490 25.460 25.460 -0.030 MAPLE LEAF FOODS INC. MFI 5 27.740 27.450 27.740 +0.290 MAGNA INTERNATIONAL INC. MG 84 59.150 58.650 58.840 -0.320 GENWORTH MI CANADA INC. MIC 5 33.360 32.850 32.850 -0.410 PRECIOUS METALS AND MINING TRUST TRANSFER UN MMP.UN 15 2.720 2.700 2.700 -0.240 MITEL NETWORKS CORORATION MNW 12 9.540 9.460 9.460 +0.030 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 6 6.560 6.500 6.500 +0.010 MARTINREA INTERNATIONAL INC. MRE 14 8.810 8.760 8.810 +0.040 METRO INC. MRU 76 40.910 40.260 40.760 +0.610 MORNEAU SHEPELL INC. MSI 1 19.030 19.030 19.030 -0.200 MERUS LABS INTERNATIONAL INC. J MSL 4 1.140 1.130 1.130 -0.020 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 19 19.520 19.380 19.420 -0.220 MULLEN GROUP LTD. MTL 18 19.090 18.860 19.050 -0.010 Metallis Resources Inc. MTS 25 0.140 0.140 0.140 +0.110 MTY FOOD GROUP INC. MTY 2 48.430 48.420 48.430 +0.860 MCEWEN MINING INC. J MUX 10 4.950 4.950 4.950 +0.080 METHANEX CORPORATION MX 34 62.530 61.500 61.600 -0.720 NATIONAL BANK OF CANADA NA 165 55.550 55.220 55.530 +0.490 NEWALTA CORPORATION NAL 3 2.310 2.310 2.310 +0.010 NORTHERN BLIZZARD RESOURCES INC. NBZ 10 3.740 3.720 3.740 +0.020 NORTHERN DYNASTY MINERALS LTD. J NDM 269 3.080 2.760 2.980 +0.250 NEPTUNE TECHNOLOGIES & BIORESSOURCES INC. J NEPT 5 1.610 1.410 1.410 -0.060 NEW FLYER INDUSTRIES INC. NFI 33 41.010 40.820 41.000 +0.130 NOVAGOLD RESOURCES INC. J NG 16 6.710 6.670 6.700 +0.130 NEW GOLD INC. NGD 111 5.360 5.200 5.340 +0.060 NEMASKA LITHIUM INC. NMX 14 1.490 1.470 1.490 +0.040 NORTHLAND POWER INC. NPI 61 24.030 23.830 23.870 +0.050 NEVSUN RESOURCES LTD. J NSU 150 4.600 4.520 4.600 +0.090 NUVISTA ENERGY LTD. NVA 57 6.790 6.660 6.680 -0.130 NEOVASC INC. J NVC 8 2.410 2.410 2.410 -0.010 Novo Resources Corp. NVO 15 0.810 0.770 0.810 -0.020 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 7 20.260 20.120 20.220 +0.100 NORTH WEST COMPANY INC. (THE) NWC 3 27.940 27.850 27.910 +0.140 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 3 10.190 10.130 10.190 +0.080 NEXGEN ENERGY LTD. J NXE 10 3.320 3.320 3.320 +0.350 NYX Gaming Group Limited NYX 51 1.110 1.110 1.110 -0.010 OCEANAGOLD CORPORATION OGC 94 4.120 4.050 4.110 +0.030 OrganiGram Holdings Inc. OGI 8 2.730 2.660 2.730 +0.050 ONEX CORPORATION SV ONEX 2 88.560 88.560 88.560 -0.010 ONEREIT UNITS ONR.UN 1 3.720 3.720 3.720 -0.020 OSISKO GOLD ROYALTIES LTD OR 19 13.980 13.750 13.950 -0.070 ORBITE TECHNOLOGIES INC. J CL A ORT 50 0.280 0.280 0.280 +0.005 NORBORD INC. OSB 12 34.600 34.340 34.370 +0.240 OSISKO MINING INC. J OSK 28 2.920 2.830 2.920 +0.320 OPEN TEXT CORPORATION OTC 18 84.290 84.080 84.290 +0.060 PRIMERO MINING CORP. P 13 1.070 1.020 1.070 +0.030 PAN AMERICAN SILVER CORP. PAA 41 23.030 22.080 22.960 +0.740 Patriot One Technologies Inc. PAT 40 1.500 1.500 1.500 +0.580 PREMIUM BRANDS HOLDINGS CORPORATION PBH 11 64.290 63.400 64.290 +0.130 PRECISION DRILLING CORPORATION PD 310 7.310 7.060 7.150 -0.180 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 388 30.840 29.800 30.760 +1.120 PREMIER GOLD MINES LIMITED J PG 130 2.910 2.730 2.910 +0.090 PENGROWTH ENERGY CORPORATION PGF 132 1.840 1.810 1.830 +0.030 PHX ENERGY SERVICES CORP. PHX 4 4.110 4.020 4.110 -0.220 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 2 20.430 20.390 20.390 -0.030 PARKLAND FUEL CORPORATION PKI 4 28.200 27.970 28.200 +0.200 PROMETIC LIFE SCIENCES INC. J PLI 41 2.170 2.130 2.150 -0.010 POTASH CORPORATION OF SASKATCHEWAN INC. POT 221 25.080 24.660 24.840 -0.080 PARAMOUNT RESOURCES LTD. CLASS A POU 58 16.720 16.030 16.520 +0.200 POWER CORPORATION OF CANADA SV POW 135 30.670 30.400 30.580 +0.260 PEMBINA PIPELINE CORPORATION PPL 101 42.020 41.570 42.010 +0.170 PAINTED PONY PETROLEUM LTD. J PPY 35 8.500 8.330 8.330 -0.140 PASON SYSTEMS INC. PSI 5 19.210 19.000 19.210 +0.110 PRAIRIESKY ROYALTY LTD. PSK 10078 33.210 32.920 33.010 -0.130 PLATINUM GROUP METALS LTD. J PTM 44 2.360 2.290 2.330 -0.050 PRETIUM RESOURCES INC. J PVG 38 13.620 13.120 13.550 +0.170 POWER FINANCIAL CORPORATION PWF 85 34.140 33.740 34.120 +0.410 POWER FINANCIAL CORP. 4.20% SERIES 'T' 1ST PR PWF.PR.T 1 21.140 21.140 21.140 -0.020 PENN WEST PETROLEUM LTD. PWT 688 2.510 2.450 2.480 -0.020 PAREX RESOURCES INC. J PXT 122 15.800 15.480 15.510 -0.360 BLACKPEARL RESOURCES INC. J PXX 38 1.710 1.670 1.680 +0.030 QUEBECOR INC. CL 'B' SV QBR.B 5 38.380 38.260 38.300 +0.010 RESTAURANT BRANDS INTERNATIONAL INC QSR 24 65.560 64.860 65.360 +0.700 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 54 43.750 43.230 43.230 -1.330 RICHELIEU HARDWARE LTD. RCH 0 25.990 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 73 51.550 51.110 51.190 -0.310 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 41 47.450 46.960 47.280 -0.010 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 78 26.350 26.160 26.300 +0.050 Orex Minerals Inc. REX 60 0.270 0.270 0.270 -0.020 RICHMONT MINES INC. RIC 91 9.950 9.700 9.840 +0.080 REDKNEE SOLUTIONS INC. J RKN 3 1.620 1.600 1.600 +0.010 TRANSALTA RENEWABLES INC. RNW 2 14.640 14.640 14.640 +0.030 Renaissance Oil Corp. ROE 105 0.310 0.310 0.310 -0.030 RAGING RIVER EXPLORATION INC. RRX 159 9.850 9.600 9.830 -0.080 ROGERS SUGAR INC. RSI 11 6.780 6.770 6.780 +0.010 RUSSEL METALS INC. RUS 8 25.820 25.700 25.820 +0.050 ROYAL BANK OF CANADA RY 596 94.890 94.020 94.490 +0.740 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD' RY.PR.J 2 22.180 0.000 SHERRITT INTERNATIONAL CORPORATION S 157 1.580 1.530 1.570 -0.070 SAPUTO INC. SAP 111 47.560 46.920 47.270 +0.240 SABINA GOLD & SILVER CORP. J SBB 5 1.280 1.280 1.280 +0.290 SHAWCOR LTD. SCL 8 34.000 33.900 33.900 -0.100 SEABRIDGE GOLD INC. J SEA 20 12.420 12.040 12.370 +0.270 SECURE ENERGY SERVICES INC. J SES 24 11.050 10.800 10.840 -0.320 SURGE ENERGY INC. J SGY 18 3.210 3.190 3.200 0.000 SHOPIFY INC. CL 'A' SV SHOP 10 63.800 63.100 63.100 -0.620 SIENNA SENIOR LIVING INC. SIA 2 16.610 16.610 16.610 +0.130 SPROTT INC. SII 26 2.470 2.380 2.410 -0.050 Siyata Mobile Inc. SIM 110 0.360 0.355 0.360 -0.010 STELLA-JONES INC. SJ 8 42.820 42.410 42.670 +0.490 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 114 27.960 27.620 27.890 +0.210 SUN LIFE FINANCIAL INC. SLF 175 52.650 51.730 52.610 +1.100 SILVER WHEATON CORP. SLW 223 26.930 25.930 26.890 +0.510 SEMAFO INC. J SMF 85 4.910 4.750 4.870 +0.120 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.230 6.230 6.230 -0.190 SNC - LAVALIN GROUP INC. SNC 33 58.100 57.390 57.670 +0.150 SLATE OFFICE REIT UNITS SOT.UN 8 8.040 8.020 8.030 +0.020 STUART OLSON INC. SOX 1 5.350 5.350 5.350 -0.060 SUNOPTA, INC. SOY 1 9.710 9.710 9.710 +0.010 SUPERIOR PLUS CORP. SPB 22 12.950 12.880 12.880 -0.040 SPARTAN ENERGY CORP. J SPE 53 3.060 3.030 3.040 -0.010 SLATE RETAIL REIT CAD UNITS SRT.UN 4 14.350 14.340 14.350 -0.490 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 63 31.920 31.750 31.860 -0.060 SANDSTORM GOLD LTD. SSL 23 5.660 5.600 5.640 +0.010 SILVER STANDARD RESOURCES INC. SSO 39 13.200 12.760 13.200 +0.120 STUDENT TRANSPORTATION INC. STB 14 7.330 7.290 7.290 -0.070 STANTEC INC. STN 13 34.550 34.200 34.550 +0.270 SUNCOR ENERGY INC. SU 412 42.920 42.430 42.620 -0.160 SANDVINE CORPORATION J SVC 14 2.690 2.610 2.620 -0.040 SILVERCORP METALS INC. J SVM 43 3.700 3.550 3.680 +0.070 SIERRA WIRELESS, INC. SW 8 22.040 21.860 21.860 +0.200 STORNOWAY DIAMOND CORPORATION J SWY 20 0.970 0.940 0.940 -0.010 TELUS CORPORATION T 186 44.300 43.940 44.140 +0.160 TRANSALTA CORPORATION TA 59 7.960 7.850 7.950 +0.080 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 25 22.950 22.770 22.770 -0.090 TRICON CAPITAL GROUP INC. TCN 29 10.030 9.800 10.010 +0.180 TRICAN WELL SERVICE LTD. TCW 53 4.860 4.790 4.790 -0.020 TORONTO-DOMINION BANK (THE) TD 426 67.630 67.100 67.100 -0.030 TRINIDAD DRILLING LTD. TDG 35 3.430 3.300 3.310 -0.190 TECK RESOURCES LIMITED CL 'B' SV TECK.B 815 32.700 31.130 32.440 +0.850 TRILOGY ENERGY CORP. TET 15 7.240 7.100 7.100 -0.310 TFI INTERNATIONAL INC. TFII 2 34.760 34.760 34.760 0.000 TRANSGLOBE ENERGY CORPORATION J TGL 3 2.340 2.340 2.340 -0.060 TERANGA GOLD CORPORATION J TGZ 41 0.970 0.940 0.970 -0.010 TAHOE RESOURCES INC. J THO 123 11.840 11.440 11.830 +0.150 TOROMONT INDUSTRIES LTD. TIH 3 42.020 42.020 42.020 +0.790 TASEKO MINES LIMITED TKO 10 1.490 1.490 1.490 0.000 TEMBEC INC. TMB 5 2.220 2.170 2.170 -0.010 TIMMINS GOLD CORP. J TMM 10 0.450 0.450 0.450 +0.020 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 3 6.240 6.240 6.240 0.000 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.760 0.760 0.760 0.000 TORC OIL & GAS LTD. TOG 20 7.630 7.550 7.580 -0.070 TSO3 INC. J TOS 7 2.780 2.740 2.760 +0.160 TOURMALINE OIL CORP. TOU 195 31.770 31.020 31.610 +0.720 SPIN MASTER CORP. SV TOY 1 32.900 32.900 32.900 +0.490 TRILLIUM THERAPEUTICS INC. J TR 1 7.550 7.550 7.550 -0.160 THOMSON REUTERS CORPORATION TRI 56 59.350 59.120 59.190 +0.160 TRANSCANADA CORPORATION TRP 252 61.200 60.480 61.170 +0.410 TRANSCANADA CORPORATION 1ST PR SERIES '3' TRP.PR.B 1 13.820 13.820 13.820 +0.640 TRANSCANADA CORPORATION 1ST PR SERIES '7' TRP.PR.D 1 19.490 19.490 19.490 +0.240 TRANSCANADA CORPORATION 1ST PR SERIES '9' TRP.PR.E 14 20.350 20.030 20.350 +0.100 TURQUOISE HILL RESOURCES LTD. TRQ 222 4.490 4.430 4.490 +0.080 TORSTAR CORP. CL 'B' NV TS.B 20 1.900 1.880 1.880 -0.010 TREVALI MINING CORPORATION J TV 5 1.280 1.280 1.280 +0.020 TAMARACK VALLEY ENERGY LTD. J TVE 20 3.510 3.450 3.490 -0.010 Tidewater Midstream and Infrastructure Ltd. TWM 8 1.580 1.570 1.580 -0.010 TOREX GOLD RESOURCES INC. J TXG 45 27.700 26.310 26.780 -1.170 URANIUM PARTICIPATION CORPORATION U 20 4.330 4.270 4.290 -0.060 UEX CORPORATION J UEX 20 0.250 0.250 0.250 -0.030 DOMTAR CORPORATION UFS 3 52.680 52.210 52.210 +0.090 UNI-SELECT INC. UNS 9 30.270 29.910 30.270 +0.320 UR-ENERGY INC. J URE 15 1.020 1.020 1.020 +0.070 Vantex Resources Ltd. VAX 4000 0.010 0.010 0.010 0.000 VERMILION ENERGY INC. VET 24 56.100 55.380 55.990 +0.280 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 288 26.370 25.760 26.280 +0.470 5N PLUS INC. VNP 14 1.870 1.850 1.870 +0.100 VersaPay Corporation VPY 51 1.250 1.250 1.250 -0.050 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 77 20.710 20.100 20.110 -0.460 VERESEN INC. VSN 248 13.130 12.910 13.070 +0.230 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '10' W.PR.K 1 25.760 25.760 25.760 -0.060 WASTE CONNECTIONS, INC. WCN 30 106.200 105.010 105.630 +0.620 WHITECAP RESOURCES INC. J WCP 148 11.490 11.170 11.350 +0.050 WESDOME GOLD MINES LTD. WDO 37 2.610 2.550 2.570 +0.010 WESTERN FOREST PRODUCTS INC. WEF 19 1.850 1.840 1.850 +0.010 WEST FRASER TIMBER CO. LTD. WFT 103 47.540 46.180 46.950 +0.850 WI-LAN INC. WIN 13 2.190 2.160 2.170 +0.020 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 66 23.410 23.210 23.230 -0.090 WAJAX CORPORATION WJX 3 22.860 22.810 22.820 +0.420 WESTON LTD. GEORGE WN 2 112.600 112.600 112.600 -0.100 WINPAK LIMITED WPK 7 45.320 45.320 45.320 -0.130 WESTERN ENERGY SERVICES CORP. WRG 6 3.430 3.390 3.390 -0.030 WSP GLOBAL INC. WSP 50 44.570 44.190 44.570 +0.020 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 7 26.050 25.850 25.850 -0.090 TMX GROUP LIMITED X 1 73.760 73.760 73.760 +0.210 GOLDMONEY INC. XAU 1 3.190 3.190 3.190 -0.290 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 0 31.240 0.000 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 1 25.150 25.150 25.150 +0.450 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 79 13.470 13.390 13.460 +0.060 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 2 36.120 36.090 36.120 +0.260 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 1 21.670 21.670 21.670 -0.100 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 162 12.850 12.560 12.820 +0.050 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 30 24.560 24.440 24.540 +0.120 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 3585 23.080 22.960 23.052 +0.102 Canadian Overseas Petroleum Limited XOP 10 0.030 0.030 0.030 0.000 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 36 15.890 15.890 15.890 -0.010 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.090 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 97 25.990 25.940 25.950 +0.040 ISHARES CORE S&P 500 INDEX ETF UN XUS 9 37.300 37.220 37.220 +0.190 YELLOW PAGES DIGITL & MEDIA SOLUTN SR EXCH DB YPG.DB 2 110.000 0.000 YAMANA GOLD INC. YRI 951 4.170 4.010 4.160 +0.060 Zimtu Capital Corp. ZC 10 0.190 0.190 0.190 BMO CANADIAN DIVIDEND ETF UNITS ZDV 9 17.480 17.480 17.480 +0.010 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 224 27.560 27.480 27.500 +0.110 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 4 12.500 12.500 12.500 +0.010 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 4 9.000 9.000 9.000 -0.220 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 97 10.980 10.910 10.980 +0.090 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 29.000 0.000 Trades: 19,289 Total Volume: 7,339,405 Total Value: $126,220,820 Advanced: 251 Declined: 167 Unchanged: 3,927 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.