Pure Trading Daily Market Summary January 18 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change Advantage Lithium Corp. AAL 55 0.930 0.930 0.930 +0.030 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 13 5.520 5.470 5.470 -0.060 ADVANTAGE OIL & GAS LTD. AAV 22 8.390 8.240 8.250 -0.280 ABSOLUTE SOFTWARE CORPORATION J ABT 10 6.810 6.620 6.620 -0.220 BARRICK GOLD CORPORATION ABX 703 22.790 22.140 22.290 -0.250 AIR CANADA VOTING AND VARIABLE VOTING AC 436 13.620 13.380 13.520 -0.050 Aurora Cannabis Inc. ACB 115 2.590 2.530 2.540 -0.070 ATCO LTD. CL 'I' NV ACO.X 17 45.750 45.380 45.570 +0.170 AUTOCANADA INC. ACQ 5 25.800 25.110 25.110 -0.580 ALARIS ROYALTY CORP. AD 3 22.530 22.490 22.530 +0.210 ALDERON IRON ORE CORP. J ADV 140 0.465 0.425 0.450 -0.010 AGNICO EAGLE MINES LIMITED AEM 200 61.810 59.830 60.590 -0.170 AETERNA ZENTARIS INC. AEZ 15 3.630 3.630 3.630 -0.190 AG GROWTH INTERNATIONAL INC. AFN 2 55.010 54.920 54.920 -0.130 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 24 6.160 6.100 6.120 -0.060 ALAMOS GOLD INC. J AGI 84 11.440 11.000 11.090 +0.020 AGT FOOD AND INGREDIENTS INC. AGT 3 36.290 36.260 36.290 -0.670 AGRIUM INC. AGU 63 135.300 133.390 134.460 -1.770 ATRIUM MORTGAGE INVESTMENT CORPORATION AI 1 12.080 12.080 12.080 -0.050 AIMIA INC. AIM 2 8.750 8.660 8.660 -0.130 ASANKO GOLD INC. J AKG 80 4.960 4.760 4.850 -0.050 ALTAGAS LTD. ALA 89 32.360 32.090 32.160 -0.250 ALTIUS MINERALS CORPORATION ALS 17 11.920 11.520 11.650 -0.330 AURICO METALS INC. J AMI 22 1.220 1.200 1.200 0.000 ALMADEN MINERALS LTD. AMM 10 1.310 1.310 1.310 -0.020 AFRICA OIL CORP. J AOI 106 2.800 2.720 2.760 +0.100 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 12 35.240 34.970 34.970 -0.140 Aphria Inc. APH 272 5.600 5.600 5.600 +0.160 AUTOMOTIVE PROPERTIES RL EST INVEST TRUST UN APR.UN 134 10.950 10.950 10.950 -0.050 ALGONQUIN POWER & UTILITIES CORP. AQN 986 11.400 11.310 11.330 +0.020 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 3130 40.850 40.190 40.200 +0.300 ARGONAUT GOLD INC. J AR 37 2.740 2.660 2.690 -0.130 AECON GROUP INC. ARE 25 15.770 15.620 15.660 +0.310 ARC RESOURCES LTD. ARX 283 21.160 20.610 20.770 -0.590 ALACER GOLD CORP. J ASR 78 2.540 2.450 2.490 0.000 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 6 12.720 12.630 12.630 -0.160 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 69 61.870 61.690 61.690 -0.060 ATHABASCA OIL CORPORATION J ATH 167 1.750 1.730 1.740 -0.040 ARITZIA INC. SV ATZ 9 16.900 16.750 16.760 -0.310 AVIGILON CORPORATION AVO 2 12.920 12.900 12.920 +0.050 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 27 12.670 12.610 12.610 0.000 ALEXCO RESOURCE CORP. J AXR 8 2.430 2.350 2.350 -0.080 AMAYA INC. J AYA 2 17.850 17.580 17.850 -0.130 ARIZONA MINING INC. J AZ 23 2.740 2.720 2.730 -0.020 BANRO CORPORATION J BAA 10 0.250 0.250 0.250 -0.010 BADGER DAYLIGHTING LTD. BAD 21 32.150 31.920 32.000 +0.370 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 302 45.130 44.400 45.010 +0.500 BLACKBERRY LIMITED BB 160 9.560 9.340 9.540 +0.210 BOMBARDIER INC. CL 'B' SV BBD.B 20204 2.740 2.590 2.660 -0.100 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 2 33.290 33.290 33.290 +0.430 COTT CORPORATION BCB 15 14.440 14.390 14.400 -0.140 BCE INC. BCE 296 58.640 58.060 58.060 -0.440 BLACK DIAMOND GROUP LIMITED BDI 54 4.880 4.700 4.760 -0.180 BIRD CONSTRUCTION INC. BDT 2 8.620 8.620 8.620 -0.030 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 6 48.290 47.900 47.930 -0.450 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 63 38.900 38.300 38.450 -0.460 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 92 47.470 46.760 46.900 +0.160 BIRCHCLIFF ENERGY LTD. BIR 146 8.500 8.220 8.220 -0.370 BALLARD POWER SYSTEMS INC. BLDP 18 2.700 2.580 2.700 +0.240 BORALEX INC. CL 'A' BLX 7 19.370 19.290 19.290 +0.210 Battle Mountain Gold Inc. BMG 15 0.325 0.325 0.325 -0.005 BANK OF MONTREAL BMO 272 97.650 97.150 97.360 -0.320 BONTERRA ENERGY CORP. BNE 1 25.950 25.950 25.950 -0.700 BONAVISTA ENERGY CORPORATION BNP 6 4.500 4.440 4.440 -0.120 BANK OF NOVA SCOTIA (THE) BNS 440 76.860 76.280 76.460 -0.240 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 34 BNS.PR.E 1 26.680 26.680 26.680 -0.210 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'N' BPO.PR.N 4 18.770 18.770 18.770 -0.090 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 29 28.640 28.320 28.330 -0.290 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 4 4.560 4.540 4.560 +0.080 BAYTEX ENERGY CORP. BTE 144 5.630 5.410 5.470 -0.270 B2GOLD CORP. J BTO 416 3.760 3.620 3.660 -0.100 BELLATRIX EXPLORATION LTD. BXE 32 1.170 1.160 1.160 -0.050 CAE INC. CAE 390 18.600 18.400 18.550 +0.150 CANAM GROUP INC./GROUPE CANAM INC. CAM 15 8.880 8.820 8.870 -0.230 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 100 31.420 31.170 31.300 -0.130 CASCADES INC. CAS 2 12.260 12.260 12.260 -0.070 COGECO COMMUNICATIONS INC. SV CCA 8 69.250 69.200 69.200 -0.530 CCL INDUSTRIES INC. CL 'B' NV CCL.B 1 256.800 256.800 256.800 -0.930 CAMECO CORPORATION CCO 813 16.390 14.220 14.390 -2.890 CENTAMIN PLC. ORDINARY CEE 1 2.430 2.430 2.430 +0.040 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 1 16.290 16.290 16.290 +0.260 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 25 7.700 7.580 7.660 -0.140 CANACCORD GENUITY GROUP INC. CF 11 4.240 4.210 4.210 +0.020 CANFOR CORPORATION CFP 51 14.840 14.750 14.840 -0.070 CALFRAC WELL SERVICES LTD. CFW 71 4.690 4.550 4.560 -0.140 CENTERRA GOLD INC. CG 11 6.900 6.820 6.830 -0.060 CANOPY GROWTH CORPORATION J CGC 119 9.960 9.760 9.770 -0.200 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 9 2.530 2.500 2.520 -0.030 COLUMBUS GOLD CORP. J CGT 230 0.830 0.720 0.730 -0.060 CINEPLEX INC. CGX 9 52.890 52.070 52.070 -0.940 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 12 18.140 18.010 18.070 +0.010 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 22 7.360 7.290 7.290 -0.070 CI FINANCIAL CORP. CIX 55 27.490 27.360 27.430 -0.220 CARDINAL ENERGY LTD. J CJ 9 9.430 9.260 9.260 -0.510 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 47 13.470 13.170 13.200 -0.240 Clearford Water Systems Inc. CLI 2500 0.095 0.095 0.095 -0.045 CLEARWATER SEAFOODS INCORPORATED CLR 3 10.370 10.310 10.370 +0.110 CELESTICA INC. SV CLS 7 16.390 16.110 16.220 +0.330 CANADIAN IMPERIAL BANK OF COMMERCE CM 301 111.020 110.330 110.730 +0.350 COMPUTER MODELLING GROUP LTD. J CMG 3 9.280 9.250 9.280 -0.050 CANABO MEDICAL INC. CMM 10 0.840 0.840 0.840 -0.020 CANACOL ENERGY LTD. J CNE 25 4.200 4.160 4.160 -0.090 CONTINENTAL GOLD INC. J CNL 54 4.360 4.230 4.280 -0.050 CANADIAN NATURAL RESOURCES LIMITED CNQ 288 41.120 40.560 40.580 -0.490 CANADIAN NATIONAL RAILWAY CO. CNR 461 92.510 91.020 92.510 +0.770 CANADIAN PACIFIC RAILWAY LIMITED CP 46 192.730 188.460 192.560 +1.960 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 118 13.560 13.480 13.500 -0.050 CRESCENT POINT ENERGY CORP. CPG 578 16.140 15.890 15.970 -0.440 CAPITAL POWER CORPORATION CPX 24 25.000 24.580 24.580 -0.330 CREW ENERGY INC. CR 4 6.280 6.180 6.180 -0.190 CRH MEDICAL CORPORATION J CRH 13 7.900 7.880 7.890 -0.050 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 5 13.660 13.620 13.620 -0.050 CAPSTONE MINING CORP. J CS 28 1.300 1.250 1.250 -0.100 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 90 14.850 14.660 14.810 +0.120 Alabama Graphite Corp. CSPG 100 0.165 0.160 0.160 -0.005 CONSTELLATION SOFTWARE INC. CSU 0 602.300 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 4 142.440 142.440 142.440 -0.850 CANADIAN UTILITIES LIMITED CL 'A' NV CU 44 37.220 36.820 37.000 -0.110 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 114 15.010 14.820 14.820 -0.150 CANEXUS CORPORATION CUS 200 1.630 1.630 1.630 0.000 CENOVUS ENERGY INC. CVE 182 19.490 19.150 19.270 -0.320 CANADIAN WESTERN BANK CWB 139 30.400 29.810 30.140 -0.270 Ceapro Inc. CZO 7 1.780 1.720 1.740 -0.030 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 78 19.900 19.510 19.510 -0.340 DOMINION DIAMOND CORPORATION DDC 10 13.390 13.330 13.390 -0.090 DETOUR GOLD CORPORATION J DGC 140 18.070 17.480 17.720 +0.020 DH CORPORATION DH 30 23.210 23.000 23.200 +0.020 DHX MEDIA LTD. DHX.B 31 6.960 6.920 6.950 +0.040 DOREL INDUSTRIES INC. CL 'B' SV DII.B 11 36.540 35.330 35.330 -1.800 DIVERSIFIED ROYALTY CORP. J DIV 1 2.600 2.600 2.600 +0.050 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 103 13.160 13.000 13.150 +0.170 DENISON MINES CORP. DML 2456 0.970 0.880 0.920 -0.090 DALRADIAN RESOURCES INC. J DNA 20 1.190 1.140 1.140 -0.070 DOLLARAMA INC. DOL 21 98.820 98.160 98.500 -0.230 BRP INC. SV DOO 10 27.400 26.680 27.360 +0.620 DUNDEE PRECIOUS METALS INC. DPM 26 3.060 2.960 3.000 0.000 MEDICAL FACILITIES CORPORATION DR 14 18.980 18.910 18.910 -0.650 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 15 9.600 9.560 9.580 +0.060 DREAM UNLIMITED CORP. CL 'A' SV DRM 1 6.790 6.790 6.790 +0.020 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 4 6.830 6.730 6.750 -0.100 DESCARTES SYSTEMS GROUP INC. (THE) DSG 4 28.460 28.450 28.450 +0.190 ENCANA CORPORATION ECA 550 17.500 17.170 17.370 -0.060 ENERCARE INC. ECI 29 18.480 18.320 18.410 -0.040 ECN CAPITAL CORP. ECN 362 3.160 3.110 3.140 +0.020 ENDEAVOUR SILVER CORP. J EDR 17 5.460 5.260 5.280 -0.050 SPECTRAL MEDICAL INC. EDT 5 0.290 0.290 0.290 +0.005 ENDEAVOUR MINING CORPORATION ORDINARY EDV 11 23.290 23.080 23.260 -0.160 ELECTROVAYA INC. EFL 2 2.110 2.100 2.100 -0.030 ELEMENT FLEET MANAGEMENT CORP. EFN 48 12.260 12.110 12.160 -0.100 ENERGY FUELS INC. J EFR 59 2.900 2.710 2.790 -0.200 ENERFLEX LTD. EFX 23 18.480 18.310 18.480 +0.230 Eagle Graphite Incorporated EGA 10 0.025 0.025 0.025 -0.005 EXCHANGE INCOME CORPORATION EIF 1 41.790 41.790 41.790 -0.310 CANOE EIT INCOME FUND UNITS EIT.UN 3 11.940 11.920 11.920 -0.110 ELDORADO GOLD CORPORATION ELD 105 4.540 4.360 4.420 -0.080 EMERA INCORPORATED EMA 100 46.000 45.670 45.780 -0.020 Emerita Resources Corp. EMO 153 0.150 0.150 0.150 +0.095 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 66 16.700 16.470 16.540 -0.020 ENBRIDGE INC. ENB 306 57.410 56.900 57.210 -0.070 ENDO INTERNATIONAL PLC ORDINARY ENDP 1 17.410 17.410 17.410 +0.180 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 134 36.070 35.790 35.860 -0.150 Encanto Potash Corp. EPO 10 0.090 0.090 0.090 -0.025 ENERPLUS CORPORATION ERF 88 12.100 11.980 12.020 -0.170 ENSIGN ENERGY SERVICES INC. ESI 63 9.140 8.940 9.020 -0.230 Encore Energy Corp. EU 40 0.110 0.110 0.110 +0.015 EXTENDICARE INC. EXE 3 10.110 10.100 10.100 +0.070 FIRST CAPITAL REALTY INC. FCR 14 21.070 20.940 20.950 -0.130 FISSION URANIUM CORP. J FCU 353 0.790 0.730 0.750 -0.050 First Mining Finance Corp. FF 35 0.840 0.840 0.840 +0.010 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 3 605.950 605.950 605.950 -3.100 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 230 11.270 11.270 11.270 -0.340 FIRST QUANTUM MINERALS LTD. J FM 153 16.940 16.650 16.710 -0.050 FRANCO-NEVADA CORPORATION FNV 111 84.290 82.070 83.000 -1.180 FIRST MAJESTIC SILVER CORP. J FR 234 12.470 11.810 11.970 -0.420 CANYON SERVICES GROUP INC. FRC 12 6.390 6.270 6.320 -0.230 Front Range Resources Ltd. FRK 40 0.440 0.440 0.440 -0.005 FREEHOLD ROYALTIES LTD. FRU 8 13.660 13.520 13.550 -0.140 FIRSTSERVICE CORPORATION SV FSV 2 65.250 64.960 64.960 +0.310 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 1 13.170 13.170 13.170 0.000 FORTUNE MINERALS LIMITED J FT 100 0.140 0.140 0.140 +0.015 FORTIS INC. FTS 156 41.600 41.370 41.510 +0.030 FINNING INTERNATIONAL INC. FTT 108 27.110 26.320 26.930 +0.960 FORTUNA SILVER MINES INC. FVI 56 8.940 8.500 8.550 -0.360 GOLDCORP INC. G 584 20.480 19.700 20.270 +0.480 GREAT CANADIAN GAMING CORPORATION GC 6 24.800 24.680 24.790 -0.030 COLABOR GROUP INC. GCL 47 1.460 1.430 1.430 +0.030 GIBSON ENERGY INC. GEI 65 19.400 19.060 19.290 +0.030 CGI GROUP INC. CL 'A' SV GIB.A 121 64.640 63.670 63.900 -0.620 GILDAN ACTIVEWEAR INC. GIL 72 33.750 32.940 33.520 +0.770 GENERAL MOTORS COMPANY USF GMM.U 2 37.560 37.440 37.440 +1.010 GREAT PANTHER SILVER LIMITED J GPR 25 2.400 2.340 2.370 -0.020 BSM TECHNOLOGIES INC. J GPS 19 1.550 1.540 1.550 -0.030 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 13 44.100 43.720 43.800 -0.210 GOLDEN STAR RESOURCES LTD. GSC 13 1.100 1.090 1.090 -0.010 Gensource Potash Corporation GSP 100 0.180 0.180 0.180 -0.005 GRAN TIERRA ENERGY INC. J GTE 40 3.500 3.450 3.450 -0.130 KNIGHT THERAPEUTICS INC. GUD 39 10.290 10.230 10.250 -0.020 GUYANA GOLDFIELDS INC. J GUY 57 6.330 6.080 6.200 -0.210 GREAT-WEST LIFECO INC. GWO 117 35.980 35.620 35.720 -0.300 GRANITE OIL CORP. J GXO 5 5.710 5.650 5.710 -0.090 HYDRO ONE LIMITED H 60 24.400 24.190 24.280 +0.120 HUDSON'S BAY COMPANY HBC 254 9.810 9.540 9.670 -0.100 HUDBAY MINERALS INC. HBM 597 9.250 8.810 8.850 -0.180 HOME CAPITAL GROUP INC. HCG 11 29.880 29.690 29.690 -0.100 MAINSTREET HEALTH INVESTMENTS INC. J USF HLP.U 4 9.320 9.300 9.320 -0.020 BetaPro Natural Gas -2x Daily Bear ETF HND 1 9.390 0.000 HORIZON NORTH LOGISTICS INC. J HNL 37 2.030 2.010 2.010 -0.070 BetaPro Natural Gas 2x Daily Bull ETF HNU 1 10.280 10.280 10.280 -0.570 BetaPro Crude Oil -2x Daily Bear ETF HOD 106 9.980 9.670 9.930 +0.380 BetaPro Crude Oil 2x Daily Bull ETF HOU 765 8.290 7.910 8.020 -0.390 Horizon Petroleum Ltd. HPL 42600 0.040 0.025 0.040 +0.010 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 362 22.610 22.370 22.370 +0.170 HUSKY ENERGY INC. HSE 213 16.270 15.940 15.960 -0.280 HUSKY ENERGY INC. SERIES '5' PR HSE.PR.E 6 23.550 23.550 23.550 +0.090 BetaPro S&P 500® 2x Daily Bull ETF HSU 1 37.230 37.230 37.230 +0.250 BetaPro S&P 500 VIX Sh-Tr Fut™ 2x Daily Bull ETF HVU 0 20.850 0.000 HIGH ARCTIC ENERGY SERVICES INC. HWO 18 5.580 5.430 5.520 +0.150 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 10 6.860 6.820 6.820 0.000 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 44 30.940 30.840 30.870 -0.020 ITHACA ENERGY INC. IAE 20 1.670 1.670 1.670 -0.010 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 45 54.830 54.490 54.740 -0.120 Integra Gold Corp. ICG 200 0.710 0.700 0.700 -0.020 ID Watchdog, Inc. IDW 5 0.215 0.215 0.215 +0.045 INTACT FINANCIAL CORPORATION IFC 29 93.300 92.760 93.080 -0.300 INTERFOR CORPORATION IFP 6 14.810 14.580 14.710 +0.170 IGM FINANCIAL INC. IGM 24 39.640 39.380 39.420 -0.760 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 1 7.300 7.300 7.300 +0.050 IAMGOLD CORPORATION IMG 173 6.040 5.820 5.850 -0.160 IMPERIAL OIL LTD. IMO 103 45.160 44.530 44.560 -0.590 INNERGEX RENEWABLE ENERGY INC. INE 3 14.000 13.810 13.810 -0.170 INTER PIPELINE LTD. IPL 117 28.820 28.500 28.630 -0.220 INTERTAIN GROUP LIMITED (THE) J IT 35 10.100 9.800 9.980 -0.360 INTERTAPE POLYMER GROUP INC. ITP 2 23.830 23.770 23.770 -0.090 IVANHOE MINES LTD. CL 'A' J IVN 775 3.690 3.470 3.610 +0.130 JUST ENERGY GROUP INC. JE 28 7.260 7.210 7.250 +0.070 KINROSS GOLD CORPORATION K 223 4.850 4.640 4.710 -0.040 KLONDEX MINES LTD. J KDX 63 7.020 6.830 6.870 -0.150 KELT EXPLORATION LTD. J KEL 143 6.890 6.650 6.740 -0.110 KEYERA CORP. KEY 129 39.740 39.240 39.410 -0.450 KIRKLAND LAKE GOLD LTD. KL 65 8.650 8.320 8.390 -0.220 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 3 11.970 11.950 11.950 -0.060 CRIUS ENERGY TRUST UNITS KWH.UN 9 8.600 8.520 8.600 +0.040 KINAXIS INC. J KXS 47 65.020 63.850 64.570 +0.160 LOBLAW COMPANIES LIMITED L 144 70.480 69.710 70.130 +0.630 LITHIUM AMERICAS CORP. J LAC 244 0.950 0.930 0.930 -0.020 LAURENTIAN BANK OF CANADA LB 14 58.540 58.070 58.290 -0.340 Leading Edge Materials Corp. LEM 5 0.900 0.900 0.900 +0.060 LABRADOR IRON ORE ROYALTY CORPORATION LIF 59 18.590 18.100 18.190 -0.610 LUMENPULSE INC. J LMP 3 18.330 18.240 18.240 -0.380 LINAMAR CORPORATION LNR 132 56.300 55.440 55.720 -0.030 LUCARA DIAMOND CORP. J LUC 32 2.960 2.900 2.930 -0.060 LUNDIN GOLD INC. J LUG 9 5.680 5.640 5.640 -0.110 LUNDIN MINING CORPORATION LUN 696 7.500 7.260 7.290 -0.140 Leucrotta Exploration Inc. LXE 1 2.290 2.290 2.290 0.000 MAG SILVER CORP. J MAG 40 17.670 17.080 17.120 -0.050 Mariana Resources Ltd. MARL 197 1.370 1.370 1.370 -0.020 MANITOBA TELECOM SERVICES INC. MBT 31 38.030 37.940 37.950 -0.010 MCW Energy Group Limited MCW 50 0.125 0.125 0.125 -0.035 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 1 69.750 0.000 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 6 7.530 7.360 7.360 -0.190 MEG ENERGY CORP. MEG 273 7.580 7.450 7.480 -0.120 MANULIFE FINANCIAL CORPORATION MFC 883 24.330 23.930 24.310 +0.240 MANULIFE FINANCIAL CORP NN-CM CL 1 PR SER 21 MFC.PR.O 2000 26.700 26.700 26.700 -0.040 MAPLE LEAF FOODS INC. MFI 8 28.120 27.830 27.940 +0.190 MAGNA INTERNATIONAL INC. MG 144 57.000 56.450 56.510 -0.610 GENWORTH MI CANADA INC. MIC 2 32.650 32.300 32.300 -0.580 MINT INCOME FUND TRUST UNITS MID.UN 1 7.430 0.000 PharmaCan Capital Corp. MJN 1 1.790 1.790 1.790 -0.010 MITEL NETWORKS CORORATION MNW 12 9.400 9.400 9.400 +0.030 Medicure Inc. MPH 6 8.350 8.350 8.350 -0.230 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 17 6.370 6.310 6.330 +0.060 MARTINREA INTERNATIONAL INC. MRE 3 8.160 8.160 8.160 -0.200 METRO INC. MRU 190 42.320 41.670 42.230 +0.970 MORNEAU SHEPELL INC. MSI 3 18.610 18.450 18.450 -0.390 MERUS LABS INTERNATIONAL INC. J MSL 10 1.110 1.080 1.090 -0.020 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 15 19.600 19.480 19.600 +0.140 Mettrum Health Corp. MT 40 6.920 6.920 6.920 +0.140 MULLEN GROUP LTD. MTL 20 19.530 19.210 19.470 -0.140 MCEWEN MINING INC. J MUX 11 5.200 5.070 5.070 -0.080 METHANEX CORPORATION MX 71 59.510 58.690 58.960 -0.510 NATIONAL BANK OF CANADA NA 180 55.010 54.660 54.860 +0.110 NEWALTA CORPORATION NAL 21 2.260 2.240 2.260 -0.060 NORTHERN BLIZZARD RESOURCES INC. NBZ 13 3.760 3.720 3.740 0.000 NORTHERN DYNASTY MINERALS LTD. J NDM 277 3.420 3.310 3.330 +0.090 NOVADAQ TECHNOLOGIES INC. J NDQ 1 8.640 8.640 8.640 +0.310 NEW FLYER INDUSTRIES INC. NFI 27 40.950 40.800 40.890 +0.130 NOVAGOLD RESOURCES INC. J NG 22 6.830 6.670 6.720 -0.120 NEW GOLD INC. NGD 15 5.510 5.380 5.420 -0.020 NEMASKA LITHIUM INC. NMX 11 1.440 1.400 1.400 +0.040 NAPEC INC. J NPC 10 0.880 0.880 0.880 -0.050 NORTHLAND POWER INC. NPI 112 23.890 23.500 23.610 -0.290 NEVSUN RESOURCES LTD. J NSU 81 4.310 4.220 4.230 -0.040 NUVISTA ENERGY LTD. NVA 38 6.780 6.660 6.740 +0.030 NEOVASC INC. J NVC 13 2.330 2.320 2.330 -0.080 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 8 20.120 20.050 20.050 -0.370 NORTH WEST COMPANY INC. (THE) NWC 13 29.450 29.130 29.410 -0.230 NEXGEN ENERGY LTD. J NXE 41 3.080 2.970 3.050 -0.140 NYX Gaming Group Limited NYX 117 1.080 1.050 1.060 -0.030 Memex Inc. OEE 205 0.300 0.300 0.300 -0.020 OCEANAGOLD CORPORATION OGC 279 4.150 4.080 4.110 +0.020 OrganiGram Holdings Inc. OGI 94 2.690 2.690 2.690 -0.040 ONEX CORPORATION SV ONEX 3 88.280 87.140 87.540 -0.560 OSISKO GOLD ROYALTIES LTD OR 10 13.960 13.860 13.860 -0.200 NORBORD INC. OSB 6 34.310 33.890 34.140 +0.280 OSISKO MINING INC. J OSK 7 3.130 3.110 3.130 +0.060 OPEN TEXT CORPORATION OTC 37 84.350 83.590 84.060 +0.080 PRIMERO MINING CORP. P 131 1.060 1.020 1.020 -0.030 PAN AMERICAN SILVER CORP. PAA 41 25.020 24.080 24.250 +0.230 PREMIUM BRANDS HOLDINGS CORPORATION PBH 3 66.000 65.780 65.780 -0.280 PRECISION DRILLING CORPORATION PD 61 7.300 7.150 7.300 +0.080 PATTERN ENERGY GROUP INC. CL 'A' PEG 1 26.370 26.370 26.370 +0.870 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 165 29.950 29.480 29.600 -0.400 PetroFrontier Corp. PFC 100 0.080 0.000 PREMIER GOLD MINES LIMITED J PG 53 3.060 2.970 3.020 -0.050 PEREGRINE DIAMONDS LTD. J PGD 5 0.230 0.230 0.230 -0.005 PENGROWTH ENERGY CORPORATION PGF 634 1.870 1.800 1.810 -0.060 PHX ENERGY SERVICES CORP. PHX 1 4.160 4.160 4.160 -0.030 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 38 20.370 20.110 20.290 -0.240 PARKLAND FUEL CORPORATION PKI 27 27.580 27.350 27.360 -0.560 PROMETIC LIFE SCIENCES INC. J PLI 288 2.280 2.220 2.220 +0.040 PERPETUAL ENERGY INC. PMT 12 2.240 2.170 2.230 +0.060 PINE CLIFF ENERGY LTD. J PNE 47492 1.050 1.050 1.050 0.000 POLYMET MINING CORP. J POM 7 1.080 1.080 1.080 -0.020 POTASH CORPORATION OF SASKATCHEWAN INC. POT 138 24.450 23.890 24.090 -0.430 PARAMOUNT RESOURCES LTD. CLASS A POU 45 16.660 16.100 16.360 -0.070 POWER CORPORATION OF CANADA SV POW 149 30.090 29.850 29.860 -0.230 PEMBINA PIPELINE CORPORATION PPL 77 42.130 41.800 41.840 -0.610 PEMBINA PIPELINE CORPORATION CL 'A' PR SER 13 PPL.PR.M 10 26.380 26.380 26.380 +0.130 PAINTED PONY PETROLEUM LTD. J PPY 1918 8.220 7.990 7.990 -0.410 PETRUS RESOURCES LTD. J PRQ 12 2.970 2.910 2.910 -0.060 PETROWEST CORPORATION CL 'A' PRW 5 0.265 0.265 0.265 -0.005 PASON SYSTEMS INC. PSI 17 19.400 19.320 19.350 -0.350 PRAIRIESKY ROYALTY LTD. PSK 81 32.460 31.750 31.810 -1.080 PLATINUM GROUP METALS LTD. J PTM 32 2.050 1.990 1.990 -0.080 PURE TECHNOLOGIES LTD. J PUR 1 4.840 4.840 4.840 -0.150 PRETIUM RESOURCES INC. J PVG 51 13.850 13.360 13.520 -0.190 POWER FINANCIAL CORPORATION PWF 86 33.750 33.440 33.570 -0.170 POWER FINANCIAL CORP. 4.20% SERIES 'T' 1ST PR PWF.PR.T 2 21.140 0.000 PENN WEST PETROLEUM LTD. PWT 1454 2.440 2.390 2.440 -0.020 PAREX RESOURCES INC. J PXT 112 15.100 14.970 15.000 -0.370 BLACKPEARL RESOURCES INC. J PXX 2306 1.660 1.650 1.650 -0.070 PyroGenesis Canada Inc. PYR 95 0.250 0.250 0.250 +0.065 QUEBECOR INC. CL 'B' SV QBR.B 22 38.910 38.540 38.900 +0.150 RESTAURANT BRANDS INTERNATIONAL INC QSR 26 65.040 64.200 65.020 +0.770 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 9 42.790 42.380 42.740 +0.570 RICHELIEU HARDWARE LTD. RCH 1 25.620 25.620 25.620 +0.020 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 177 51.980 50.840 51.970 +1.140 Rockcliff Copper Corporation RCU 75 0.095 0.090 0.090 -0.010 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 110 47.070 46.450 46.560 -0.710 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 84 26.300 26.110 26.120 -0.170 RICHMONT MINES INC. RIC 11 10.310 9.900 10.020 -0.360 REDKNEE SOLUTIONS INC. J RKN 1 1.720 1.720 1.720 +0.090 RMP ENERGY INC. J RMP 118 0.690 0.690 0.690 -0.030 TRANSALTA RENEWABLES INC. RNW 2 14.940 14.940 14.940 +0.030 RAGING RIVER EXPLORATION INC. RRX 40 9.760 9.540 9.620 -0.280 ROGERS SUGAR INC. RSI 8 6.780 6.720 6.780 +0.030 RUSSEL METALS INC. RUS 4 25.760 25.370 25.760 +0.150 ROYAL BANK OF CANADA RY 663 93.750 92.840 93.300 -0.280 SAPUTO INC. SAP 57 47.420 47.090 47.130 -0.290 SHAWCOR LTD. SCL 22 33.330 33.170 33.300 -0.720 SEABRIDGE GOLD INC. J SEA 16 12.990 12.540 12.630 -0.010 SECURE ENERGY SERVICES INC. J SES 70 11.280 11.070 11.120 -0.250 SURGE ENERGY INC. J SGY 20 3.170 3.050 3.050 -0.160 SHOPIFY INC. CL 'A' SV SHOP 12 66.210 64.850 66.180 +1.450 SIENNA SENIOR LIVING INC. SIA 3 16.890 16.890 16.890 0.000 SPROTT INC. SII 8 2.500 2.460 2.490 +0.150 Siyata Mobile Inc. SIM 70 0.420 0.410 0.420 +0.015 STELLA-JONES INC. SJ 30 39.010 38.650 38.910 +0.100 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 63 27.850 27.640 27.710 -0.090 SUN LIFE FINANCIAL INC. SLF 247 52.810 52.390 52.660 +0.120 SILVER WHEATON CORP. SLW 189 27.880 27.010 27.330 +0.180 SEMAFO INC. J SMF 54 4.910 4.800 4.800 -0.120 SNC - LAVALIN GROUP INC. SNC 51 56.710 56.090 56.180 -1.150 SOUTHERN LITHIUM CORP. SNL 70 0.220 0.220 0.220 -0.110 SLATE OFFICE REIT UNITS SOT.UN 15 8.070 8.000 8.000 -0.050 SUPERIOR PLUS CORP. SPB 66 12.540 12.370 12.390 -0.190 SPARTAN ENERGY CORP. J SPE 16 2.960 2.860 2.890 -0.120 SLATE RETAIL REIT CAD UNITS SRT.UN 1 14.260 14.260 14.260 -0.090 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 90 32.390 32.010 32.020 -0.220 SANDSTORM GOLD LTD. SSL 36 5.960 5.670 5.770 -0.120 SILVER STANDARD RESOURCES INC. SSO 58 13.560 12.990 13.150 -0.380 STUDENT TRANSPORTATION INC. STB 3 7.280 7.240 7.240 -0.050 STANTEC INC. STN 20 33.710 33.500 33.550 -0.240 SUNCOR ENERGY INC. SU 448 42.660 42.000 42.420 -0.280 SANDVINE CORPORATION J SVC 8 2.670 2.660 2.660 +0.010 SILVERCORP METALS INC. J SVM 77 3.790 3.570 3.620 -0.150 SIERRA WIRELESS, INC. SW 2 21.550 21.550 21.550 -0.090 STORNOWAY DIAMOND CORPORATION J SWY 62 0.950 0.940 0.940 +0.010 TELUS CORPORATION T 242 43.820 43.350 43.480 -0.280 TRANSALTA CORPORATION TA 87 8.040 7.940 7.990 -0.070 TUCOWS INC. TC 0 30.050 0.000 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 2 22.250 22.250 22.250 -0.220 TRICON CAPITAL GROUP INC. TCN 15 9.720 9.630 9.640 -0.080 TOP 10 CANADIAN FINANCIAL TRUST UNITS TCT.UN 1 10.240 10.240 10.240 +0.340 TRICAN WELL SERVICE LTD. TCW 182 5.070 4.950 5.040 -0.040 TORONTO-DOMINION BANK (THE) TD 431 66.760 66.090 66.760 +0.420 TRINIDAD DRILLING LTD. TDG 12 3.200 3.190 3.200 0.000 TECK RESOURCES LIMITED CL 'B' SV TECK.B 733 31.790 30.750 31.420 +0.570 TRILOGY ENERGY CORP. TET 98 7.130 7.010 7.090 +0.040 TFI INTERNATIONAL INC. TFII 1 34.260 34.260 34.260 -0.040 TRANSGLOBE ENERGY CORPORATION J TGL 2 2.310 2.310 2.310 -0.060 TAHOE RESOURCES INC. J THO 136 12.350 11.980 12.240 +0.290 TOROMONT INDUSTRIES LTD. TIH 3 41.770 41.670 41.670 -0.090 TASEKO MINES LIMITED TKO 7 1.680 1.610 1.680 +0.060 TEMBEC INC. TMB 12 2.090 2.060 2.090 -0.080 TITAN MEDICAL INC. J TMD 5 0.550 0.550 0.550 +0.220 TIMMINS GOLD CORP. J TMM 5 0.490 0.000 TMAC RESOURCES INC. J TMR 2 16.630 16.580 16.580 +0.240 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 30 6.250 6.240 6.250 +0.030 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 20 0.740 0.720 0.720 -0.050 TORC OIL & GAS LTD. TOG 610 7.630 7.290 7.290 -0.560 TOTAL ENERGY SERVICES INC. TOT 1 15.000 15.000 15.000 -0.250 TOURMALINE OIL CORP. TOU 94 31.210 30.770 31.130 -0.410 THOMSON REUTERS CORPORATION TRI 129 58.820 58.380 58.820 +0.350 TRANSCANADA CORPORATION TRP 364 62.290 61.660 61.970 +0.200 TURQUOISE HILL RESOURCES LTD. TRQ 28 4.490 4.440 4.460 +0.010 TORSTAR CORP. CL 'B' NV TS.B 6 1.890 1.880 1.880 -0.070 TREVALI MINING CORPORATION J TV 32 1.190 1.150 1.190 -0.090 TAMARACK VALLEY ENERGY LTD. J TVE 1129 3.300 3.220 3.260 -0.080 Tidewater Midstream and Infrastructure Ltd. TWM 10 1.600 1.590 1.590 +0.010 TOREX GOLD RESOURCES INC. J TXG 41 27.560 27.130 27.450 -0.060 TREZ CAPITAL MORTGAGE INVESTMENT CORP. CL 'A' TZZ 3 7.980 7.980 7.980 +0.090 URANIUM PARTICIPATION CORPORATION U 28 4.120 4.060 4.080 -0.130 DOMTAR CORPORATION UFS 7 52.750 51.990 52.750 +1.430 UNI-SELECT INC. UNS 2 29.960 29.960 29.960 -0.190 UR-ENERGY INC. J URE 45 0.960 0.960 0.960 -0.070 AMERICAS SILVER CORPORATION J USA 1 3.840 0.000 U3O8 CORP. J UWE 3580 0.040 0.040 0.040 +0.010 VERMILION ENERGY INC. VET 12 55.180 54.810 54.810 -0.560 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 298 26.610 26.010 26.240 -0.200 VALEURA ENERGY INC. J VLE 20 0.940 0.910 0.910 -0.020 5N PLUS INC. VNP 16 1.780 1.750 1.750 0.000 VALENER INC. VNR 1 20.880 20.880 20.880 -0.100 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 44 20.140 19.750 20.040 +0.110 VERESEN INC. VSN 503 13.530 13.240 13.310 +0.080 WASTE CONNECTIONS, INC. WCN 72 105.660 104.000 105.540 +1.140 WHITECAP RESOURCES INC. J WCP 133 11.150 11.060 11.090 -0.190 WESDOME GOLD MINES LTD. WDO 28 2.440 2.380 2.410 -0.090 WESTERN FOREST PRODUCTS INC. WEF 79 1.820 1.800 1.800 -0.030 WESTERNONE INC. WEQ 1 1.380 1.380 1.380 +1.315 WEST FRASER TIMBER CO. LTD. WFT 120 46.900 46.550 46.650 -0.010 WI-LAN INC. WIN 18 2.180 2.140 2.150 -0.060 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 99 23.610 23.160 23.160 -0.140 WAJAX CORPORATION WJX 2 22.990 22.990 22.990 +0.170 WINPAK LIMITED WPK 2 45.540 45.540 45.540 -0.630 WPC Resources Inc. WPQ 100 0.075 0.075 0.075 +0.005 WESTPORT FUEL SYSTEMS INC. WPRT 2 1.590 1.590 1.590 +0.070 WESTERN ENERGY SERVICES CORP. WRG 2 3.340 3.320 3.320 +0.020 WSP GLOBAL INC. WSP 70 44.390 43.680 43.850 -0.750 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 4 25.620 25.420 25.420 -0.520 TMX GROUP LIMITED X 1 71.050 71.050 71.050 -2.250 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 0 31.240 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 221 13.370 13.280 13.290 -0.260 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 89 35.700 35.620 35.690 -0.020 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 278 13.270 12.940 13.070 -0.020 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 23 24.450 24.380 24.380 -0.083 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1108 22.980 22.860 22.914 -0.056 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 4 13.590 13.590 13.590 -0.070 EXETER RESOURCE CORPORATION J XRC 16 1.070 1.070 1.070 -0.010 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 181 16.030 15.990 15.990 0.000 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 17 28.110 28.080 28.110 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 147 25.910 25.870 25.900 +0.050 ISHARES CORE S&P 500 INDEX ETF UN XUS 7 37.560 37.380 37.560 +0.720 YELLOW PAGES LIMITED Y 1 17.500 17.500 17.500 -0.060 YELLOW PAGES DIGITL & MEDIA SOLUTN SR EXCH DB YPG.DB 8 110.000 0.000 YAMANA GOLD INC. YRI 659 4.280 4.130 4.160 -0.100 ZARGON OIL & GAS LTD. ZAR 5 0.730 0.730 0.730 -0.050 BMO CANADIAN DIVIDEND ETF UNITS ZDV 7 17.390 17.390 17.390 -0.090 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 498 27.300 27.150 27.230 +0.020 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 3 12.460 12.430 12.460 -0.040 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 1 10.580 10.580 10.580 -0.150 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 1 28.270 28.270 28.270 -0.170 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 2 30.620 30.620 30.620 +0.930 Trades: 23,372 Total Volume: 17,211,311 Total Value: $116,149,635 Advanced: 140 Declined: 306 Unchanged: 3,888 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.