Pure Trading Daily Market Summary January 19 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change Advantage Lithium Corp. AAL 10 1.000 1.000 1.000 +0.070 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 18 5.460 5.430 5.450 -0.020 ADVANTAGE OIL & GAS LTD. AAV 48 8.630 8.430 8.490 +0.240 Athabasca Minerals Inc. ABM 200 0.225 0.225 0.225 +0.045 BARRICK GOLD CORPORATION ABX 636 22.650 22.000 22.540 +0.250 AIR CANADA VOTING AND VARIABLE VOTING AC 168 13.730 13.460 13.650 +0.130 ATCO LTD. CL 'I' NV ACO.X 4 45.540 45.450 45.450 -0.120 AUTOCANADA INC. ACQ 3 25.150 24.970 25.120 +0.010 ALARIS ROYALTY CORP. AD 10 22.700 22.510 22.610 +0.080 AGNICO EAGLE MINES LIMITED AEM 160 60.710 59.560 60.170 -0.420 AETERNA ZENTARIS INC. AEZ 41 3.690 3.540 3.590 -0.090 AG GROWTH INTERNATIONAL INC. AFN 1 54.640 54.640 54.640 -0.280 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 21 5.920 5.840 5.840 -0.280 ALAMOS GOLD INC. J AGI 61 11.070 10.800 11.050 -0.040 AGRIUM INC. AGU 24 135.580 134.700 134.930 +0.470 ALTUS GROUP LIMITED AIF 15 29.700 29.650 29.650 -0.260 AIMIA INC. AIM 4 8.750 8.720 8.720 +0.060 AIMIA INC. CUMULATIVE RESET SERIES '3' PR AIM.PR.C 9 16.780 16.780 16.780 +0.560 ASANKO GOLD INC. J AKG 40 4.840 4.730 4.790 -0.060 ALTAGAS LTD. ALA 79 32.390 32.130 32.240 +0.080 ALTIUS MINERALS CORPORATION ALS 8 12.000 11.840 11.960 +0.310 AURICO METALS INC. J AMI 20 1.230 1.200 1.200 0.000 ALMADEN MINERALS LTD. AMM 20 1.300 1.300 1.300 -0.010 AFRICA OIL CORP. J AOI 89 2.780 2.710 2.740 -0.020 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 11 35.000 34.800 34.920 -0.050 AUTOMOTIVE PROPERTIES RL EST INVEST TRUST UN APR.UN 1 10.940 10.940 10.940 -0.010 ALGONQUIN POWER & UTILITIES CORP. AQN 639 11.360 11.290 11.320 -0.010 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 5290 40.500 40.190 40.190 -0.010 ARGONAUT GOLD INC. J AR 69 2.710 2.610 2.690 0.000 AECON GROUP INC. ARE 33 15.700 15.460 15.470 -0.190 ARC RESOURCES LTD. ARX 208 21.300 20.920 21.170 +0.400 Anfield Resources Inc. ARY 150 0.105 0.105 0.105 ALACER GOLD CORP. J ASR 13 2.490 2.420 2.490 0.000 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 9 12.610 12.290 12.290 -0.320 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 115 61.690 61.520 61.520 -0.170 ATHABASCA OIL CORPORATION J ATH 174 1.740 1.690 1.700 -0.040 ARITZIA INC. SV ATZ 32 16.700 16.680 16.700 -0.060 Auryn Resources Inc. AUG 2 3.460 3.460 3.460 +0.130 GOLDEN MINERALS COMPANY J AUM 65 0.900 0.880 0.900 -0.010 AVALON ADVANCED MATERIALS INC. J AVL 20 0.185 0.185 0.185 -0.005 AVIGILON CORPORATION AVO 5 13.140 13.000 13.140 +0.220 ARTIS REAL ESTATE INVESTMENT TR PR UN SER 'A' AX.PR.A 14 20.830 20.580 20.830 +0.490 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 36 12.540 12.510 12.540 -0.070 ALEXCO RESOURCE CORP. J AXR 12 2.300 2.290 2.290 -0.060 AMAYA INC. J AYA 4 17.780 17.750 17.780 -0.070 ARIZONA MINING INC. J AZ 36 2.720 2.620 2.650 -0.080 ATLANTIC POWER PREF EQTY LTD 4.85% SER '1' PR AZP.PR.A 8 14.360 14.360 14.360 +0.860 BANRO CORPORATION J BAA 5 0.250 0.250 0.250 0.000 BADGER DAYLIGHTING LTD. BAD 1004 32.060 31.990 32.060 +0.060 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 206 45.340 44.650 44.650 -0.360 BLACKBERRY LIMITED BB 53 9.640 9.470 9.470 -0.070 BOMBARDIER INC. CL 'B' SV BBD.B 7724 2.700 2.610 2.670 +0.010 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 5 33.420 32.950 33.010 -0.280 COTT CORPORATION BCB 25 14.250 14.150 14.160 -0.240 BCE INC. BCE 247 58.420 58.130 58.380 +0.320 BLACK DIAMOND GROUP LIMITED BDI 9 4.910 4.760 4.910 +0.150 BIRD CONSTRUCTION INC. BDT 4 8.590 8.510 8.540 -0.080 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 5 47.770 47.690 47.750 -0.180 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 38 38.420 38.270 38.420 -0.030 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 83 47.360 47.110 47.200 +0.300 BIRCHCLIFF ENERGY LTD. BIR 170 8.460 8.290 8.380 +0.160 BALLARD POWER SYSTEMS INC. BLDP 3 2.820 2.670 2.680 -0.020 BORALEX INC. CL 'A' BLX 6 19.480 19.330 19.340 +0.050 BANK OF MONTREAL BMO 296 98.100 97.480 98.020 +0.550 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 25 BMO.PR.Q 10 21.270 21.270 21.270 +0.240 BANK OF MONTREAL FLTG RATE CL 'B' PR SER 17 BMO.PR.R 3 23.890 23.890 23.890 +0.590 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 27 BMO.PR.S 11 21.240 21.210 21.240 +1.340 BONTERRA ENERGY CORP. BNE 3 25.750 25.710 25.750 -0.200 BONAVISTA ENERGY CORPORATION BNP 34 4.560 4.460 4.550 +0.110 BANK OF NOVA SCOTIA (THE) BNS 412 76.810 76.390 76.730 +0.270 BANK OF NOVA SCOTIA (THE) FLTG PR SERIES '23' BNS.PR.C 300 23.660 23.660 23.660 +2.180 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 27 28.500 28.310 28.360 +0.030 BELO SUN MINING CORP. J BSX 20 0.870 0.870 0.870 +0.070 BAYTEX ENERGY CORP. BTE 57 5.530 5.370 5.390 -0.080 B2GOLD CORP. J BTO 178 3.700 3.550 3.670 +0.010 BELLATRIX EXPLORATION LTD. BXE 1 1.170 1.170 1.170 +0.010 CAE INC. CAE 79 18.740 18.540 18.540 -0.010 CANAM GROUP INC./GROUPE CANAM INC. CAM 2 8.880 8.880 8.880 +0.010 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 143 31.300 30.980 31.080 -0.220 CARA OPERATIONS LIMITED SV CARA 2 26.050 26.040 26.040 +0.850 CASCADES INC. CAS 5 12.090 11.990 12.000 -0.260 COGECO COMMUNICATIONS INC. SV CCA 15 70.800 70.300 70.560 +1.360 CCL INDUSTRIES INC. CL 'B' NV CCL.B 0 256.800 0.000 CAMECO CORPORATION CCO 567 15.900 14.430 15.860 +1.470 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 71 7.850 7.670 7.850 +0.190 CANACCORD GENUITY GROUP INC. CF 1 4.170 4.170 4.170 -0.040 CANFOR CORPORATION CFP 81 14.600 14.270 14.360 -0.480 CALFRAC WELL SERVICES LTD. CFW 51 4.860 4.640 4.760 +0.200 CENTERRA GOLD INC. CG 69 6.810 6.670 6.680 -0.150 CANOPY GROWTH CORPORATION J CGC 0 9.770 0.000 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 12 2.540 2.480 2.540 +0.020 COLUMBUS GOLD CORP. J CGT 145 0.860 0.720 0.860 +0.130 CINEPLEX INC. CGX 3 52.250 52.210 52.210 +0.140 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 3 18.100 18.000 18.000 -0.070 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 4 7.350 7.350 7.350 +0.060 CI FINANCIAL CORP. CIX 53 27.690 27.620 27.650 +0.210 CARDINAL ENERGY LTD. J CJ 10 9.320 9.220 9.220 -0.050 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 38 13.240 13.160 13.200 0.000 Clearford Water Systems Inc. CLI 2500 0.095 0.095 0.095 0.000 CLEARWATER SEAFOODS INCORPORATED CLR 2 10.390 10.360 10.360 -0.010 CELESTICA INC. SV CLS 17 16.150 15.890 15.960 -0.260 CANADIAN IMPERIAL BANK OF COMMERCE CM 350 111.520 110.700 111.330 +0.600 COMPUTER MODELLING GROUP LTD. J CMG 2 9.210 9.210 9.210 -0.070 CANACOL ENERGY LTD. J CNE 100 4.190 4.150 4.180 +0.020 CONTINENTAL GOLD INC. J CNL 40 4.480 4.310 4.440 +0.160 CANADIAN NATURAL RESOURCES LIMITED CNQ 217 40.710 40.350 40.390 -0.190 CANADIAN NATIONAL RAILWAY CO. CNR 663 93.280 91.490 91.590 -0.920 CANADIAN PACIFIC RAILWAY LIMITED CP 150 203.860 191.910 199.920 +7.360 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 134 13.520 13.460 13.480 -0.020 CRESCENT POINT ENERGY CORP. CPG 597 16.070 15.860 15.910 -0.060 CAPITAL POWER CORPORATION CPX 14 24.510 24.340 24.360 -0.220 CREW ENERGY INC. CR 56 6.260 6.100 6.140 -0.040 CRH MEDICAL CORPORATION J CRH 3 7.930 7.930 7.930 +0.040 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 82 13.590 13.490 13.550 -0.070 CAPSTONE MINING CORP. J CS 42 1.270 1.250 1.260 +0.010 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 130 14.820 14.700 14.730 -0.080 Alabama Graphite Corp. CSPG 50 0.165 0.165 0.165 +0.005 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 14 142.290 141.720 142.290 -0.150 CANADIAN UTILITIES LIMITED CL 'A' NV CU 37 37.390 37.090 37.200 +0.220 CANADIAN UTILITIES LIMITED 2ND PR SER 'Y' CU.PR.C 5 21.370 21.370 21.370 -0.300 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 106 14.820 14.720 14.760 -0.060 CANEXUS CORPORATION CUS 0 1.630 0.000 CENOVUS ENERGY INC. CVE 111 19.410 19.230 19.280 +0.010 CANADIAN WESTERN BANK CWB 86 30.230 30.000 30.090 -0.050 CONCORDIA INTERNATIONAL CORP. J CXR 50 2.690 2.660 2.660 -0.210 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 50 19.450 19.350 19.400 -0.120 DOMINION DIAMOND CORPORATION DDC 11 13.440 13.360 13.400 +0.010 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 181 10.190 10.190 10.190 +0.110 DETOUR GOLD CORPORATION J DGC 176 17.700 17.200 17.260 -0.460 DH CORPORATION DH 18 23.110 22.790 22.870 -0.330 DHX MEDIA LTD. DHX.B 8 6.920 6.900 6.910 -0.040 DOREL INDUSTRIES INC. CL 'B' SV DII.B 11 37.150 36.480 37.150 +1.820 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 2 8.500 8.480 8.500 +0.180 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 5 13.260 13.260 13.260 +0.110 DENISON MINES CORP. DML 1110 0.970 0.880 0.950 +0.030 DALRADIAN RESOURCES INC. J DNA 44 1.200 1.180 1.200 +0.060 DOLLARAMA INC. DOL 45 98.980 98.590 98.800 +0.300 BRP INC. SV DOO 5 27.510 27.020 27.020 -0.340 DUNDEE PRECIOUS METALS INC. DPM 23 3.010 2.920 3.010 +0.010 MEDICAL FACILITIES CORPORATION DR 4 19.090 19.020 19.090 +0.180 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 30 9.550 9.480 9.480 -0.100 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 2 6.660 6.660 6.660 -0.090 DESCARTES SYSTEMS GROUP INC. (THE) DSG 13 28.860 28.350 28.350 -0.100 ENCANA CORPORATION ECA 631 17.720 17.340 17.390 +0.020 ENERCARE INC. ECI 42 18.560 18.430 18.430 +0.020 ECN CAPITAL CORP. ECN 22 3.190 3.050 3.070 -0.070 ENDEAVOUR SILVER CORP. J EDR 33 5.390 5.210 5.390 +0.110 ENDEAVOUR MINING CORPORATION ORDINARY EDV 45 23.700 23.010 23.420 +0.140 ELECTROVAYA INC. EFL 1 2.030 2.030 2.030 -0.070 ELEMENT FLEET MANAGEMENT CORP. EFN 78 12.200 12.040 12.140 -0.020 ENERGY FUELS INC. J EFR 10 2.980 2.880 2.950 +0.160 ENERFLEX LTD. EFX 33 18.890 18.390 18.700 +0.220 Energold Drilling Corp. EGD 10 0.830 0.830 0.830 +0.110 EXCHANGE INCOME CORPORATION EIF 2 41.430 41.430 41.430 -0.360 CANOE EIT INCOME FUND UNITS EIT.UN 6 11.950 11.870 11.870 -0.050 ELDORADO GOLD CORPORATION ELD 39 4.490 4.390 4.470 +0.050 E-L FINANCIAL CORP. LTD. ELF 1 721.600 721.600 721.600 +16.600 EMERA INCORPORATED EMA 118 46.000 45.700 45.870 +0.090 EMERA INCORPORATED PR SERIES 'C' EMA.PR.C 17 21.760 21.750 21.760 -0.030 Emerita Resources Corp. EMO 50 0.180 0.180 0.180 +0.030 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 32 16.420 16.200 16.390 -0.150 ENBRIDGE INC. ENB 412 57.310 56.600 56.730 -0.480 ENDO INTERNATIONAL PLC ORDINARY ENDP 1 17.270 17.270 17.270 -0.140 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 63 36.010 35.600 35.770 -0.090 ENGHOUSE SYSTEMS LIMITED ENGH 2 52.730 52.660 52.660 +0.820 Encanto Potash Corp. EPO 60 0.155 0.100 0.155 +0.065 ERDENE RESOURCE DEVELOPMENT CORPORATION J ERD 20 0.800 0.800 0.800 +0.500 ENERPLUS CORPORATION ERF 147 12.300 12.040 12.250 +0.230 ENSIGN ENERGY SERVICES INC. ESI 98 9.220 9.020 9.200 +0.180 EURO SUN MINING INC. J ESM 65 0.820 0.820 0.820 -0.180 EVERTZ TECHNOLOGIES LIMITED ET 1 16.770 16.770 16.770 +0.150 EXTENDICARE INC. EXE 13 10.240 10.150 10.180 +0.080 EXCELLON RESOURCES INC. J EXN 1 1.830 1.830 1.830 +0.050 FIRST CAPITAL REALTY INC. FCR 29 20.930 20.850 20.870 -0.080 FIRST CAPITAL REALTY INC. 5.40% JAN 31/19 DEB FCR.DB.E 100 100.000 100.000 100.000 -0.050 FISSION URANIUM CORP. J FCU 474 0.800 0.770 0.800 +0.050 First Mining Finance Corp. FF 10 0.840 0.840 0.840 0.000 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 1 608.200 608.200 608.200 +2.250 FIRST QUANTUM MINERALS LTD. J FM 31 16.930 16.760 16.870 +0.160 FRANCO-NEVADA CORPORATION FNV 101 84.210 81.920 83.940 +0.940 FIRST MAJESTIC SILVER CORP. J FR 194 12.240 11.770 12.030 +0.060 CANYON SERVICES GROUP INC. FRC 39 6.570 6.420 6.560 +0.240 Front Range Resources Ltd. FRK 5 0.400 0.400 0.400 -0.040 FREEHOLD ROYALTIES LTD. FRU 14 13.680 13.550 13.620 +0.070 FIRSTSERVICE CORPORATION SV FSV 0 64.960 0.000 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 2 13.450 13.330 13.450 +0.280 FORTIS INC. FTS 262 41.530 41.260 41.520 +0.010 FORTIS INC. 5-YR RESET 1ST PR SERIES 'H' FTS.PR.H 5 14.500 14.500 14.500 -0.040 FINNING INTERNATIONAL INC. FTT 60 26.790 26.490 26.540 -0.390 FORTUNA SILVER MINES INC. FVI 46 8.770 8.410 8.610 +0.060 GOLDCORP INC. G 480 20.220 19.770 20.130 -0.140 GREAT CANADIAN GAMING CORPORATION GC 44 24.910 24.560 24.910 +0.120 COLABOR GROUP INC. GCL 17 1.440 1.370 1.370 -0.060 GIBSON ENERGY INC. GEI 31 19.340 19.230 19.270 -0.020 CGI GROUP INC. CL 'A' SV GIB.A 229 63.890 63.430 63.590 -0.310 GILDAN ACTIVEWEAR INC. GIL 129 33.850 33.160 33.190 -0.330 BSM TECHNOLOGIES INC. J GPS 3 1.550 1.550 1.550 0.000 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 8 43.840 43.650 43.830 +0.030 GLUSKIN SHEFF + ASSOCIATES INC. GS 1 17.960 17.960 17.960 -0.190 Gold Standard Ventures Corp. GSV 5 2.860 2.860 2.860 -0.040 GRAN TIERRA ENERGY INC. J GTE 6 3.470 3.440 3.470 +0.020 KNIGHT THERAPEUTICS INC. GUD 10 10.150 10.020 10.080 -0.170 GUYANA GOLDFIELDS INC. J GUY 17 6.260 5.960 6.070 -0.130 GREAT-WEST LIFECO INC. GWO 81 35.870 35.600 35.620 -0.100 GRANITE OIL CORP. J GXO 7 5.700 5.640 5.650 -0.060 HYDRO ONE LIMITED H 62 24.380 24.240 24.250 -0.030 HUDSON'S BAY COMPANY HBC 163 9.700 9.580 9.640 -0.030 HUDBAY MINERALS INC. HBM 172 9.130 8.860 9.020 +0.170 HOME CAPITAL GROUP INC. HCG 26 29.970 29.560 29.560 -0.130 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 0 17.480 0.000 BetaPro Natural Gas -2x Daily Bear ETF HND 5 10.080 10.080 10.080 +0.690 HORIZON NORTH LOGISTICS INC. J HNL 42 2.030 2.020 2.020 +0.010 BetaPro Natural Gas 2x Daily Bull ETF HNU 22 10.420 9.980 10.420 +0.140 BetaPro Crude Oil -2x Daily Bear ETF HOD 120 10.040 9.820 9.930 0.000 BetaPro Crude Oil 2x Daily Bull ETF HOU 410 8.160 7.960 8.020 0.000 Horizon Petroleum Ltd. HPL 4000 0.030 0.030 0.030 -0.010 BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 1 35.610 35.610 35.610 +0.410 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 142 22.460 22.100 22.430 +0.060 HUSKY ENERGY INC. HSE 57 16.150 16.030 16.100 +0.140 HUSKY ENERGY INC. SERIES '1' PR HSE.PR.A 10 14.620 14.620 14.620 +0.520 BetaPro S&P 500® 2x Daily Bull ETF HSU 2 37.170 37.120 37.120 -0.110 HIGH ARCTIC ENERGY SERVICES INC. HWO 24 5.960 5.880 5.950 +0.430 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 2 6.840 6.820 6.820 0.000 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 28751 30.980 30.905 30.905 +0.035 ITHACA ENERGY INC. IAE 24 1.700 1.690 1.690 +0.020 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 18 55.220 54.850 55.080 +0.340 Integra Gold Corp. ICG 500 0.715 0.715 0.715 +0.015 INTACT FINANCIAL CORPORATION IFC 37 93.520 93.130 93.260 +0.180 INTACT FINANCIAL CORPORATION CL A SERIES 3 IFC.PR.C 10 20.860 20.860 20.860 -0.490 INTERFOR CORPORATION IFP 6 14.560 14.430 14.480 -0.230 IGM FINANCIAL INC. IGM 25 39.920 39.480 39.480 +0.060 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 16 7.350 7.250 7.290 -0.010 IAMGOLD CORPORATION IMG 90 5.940 5.790 5.910 +0.060 IMPERIAL OIL LTD. IMO 49 44.750 44.230 44.270 -0.290 INNERGEX RENEWABLE ENERGY INC. INE 2 13.700 13.700 13.700 -0.110 INTER PIPELINE LTD. IPL 129 28.930 28.550 28.750 +0.120 INTERTAIN GROUP LIMITED (THE) J IT 40 10.070 9.980 10.070 +0.090 INTERTAPE POLYMER GROUP INC. ITP 11 24.350 24.010 24.350 +0.580 IVANHOE MINES LTD. CL 'A' J IVN 313 3.620 3.540 3.580 -0.030 JUST ENERGY GROUP INC. JE 51 7.420 7.300 7.340 +0.090 KINROSS GOLD CORPORATION K 150 4.800 4.660 4.700 -0.010 KLONDEX MINES LTD. J KDX 71 6.820 6.550 6.670 -0.200 KELT EXPLORATION LTD. J KEL 61 6.800 6.700 6.800 +0.060 KEYERA CORP. KEY 74 39.700 39.400 39.450 +0.040 KIRKLAND LAKE GOLD LTD. KL 56 8.400 8.180 8.380 -0.010 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 3 11.960 11.940 11.940 -0.030 CRIUS ENERGY TRUST UNITS KWH.UN 10 8.550 8.440 8.490 -0.110 KINAXIS INC. J KXS 4 65.210 64.620 64.620 +0.050 LOBLAW COMPANIES LIMITED L 88 70.110 69.640 69.760 -0.370 LITHIUM AMERICAS CORP. J LAC 50 1.060 1.040 1.060 +0.130 LAURENTIAN BANK OF CANADA LB 1 58.380 58.380 58.380 +0.090 LAURENTIAN BANK OF CANADA PR 'A' SERIES 13 LB.PR.H 10 21.580 21.580 21.580 +0.180 LARGO RESOURCES LTD. J LGO 20 0.470 0.470 0.470 +0.335 LABRADOR IRON ORE ROYALTY CORPORATION LIF 11 18.020 17.800 17.930 -0.260 Lithium X Energy Corp. LIX 2 2.070 2.070 2.070 0.000 LINAMAR CORPORATION LNR 36 55.640 55.380 55.380 -0.340 LUCARA DIAMOND CORP. J LUC 9 3.020 3.010 3.010 +0.080 LUNDIN GOLD INC. J LUG 1 5.630 5.630 5.630 -0.010 LUNDIN MINING CORPORATION LUN 232 7.660 7.520 7.640 +0.350 Leucrotta Exploration Inc. LXE 2 2.270 2.270 2.270 -0.020 MAG SILVER CORP. J MAG 37 17.530 17.110 17.410 +0.290 MANITOBA TELECOM SERVICES INC. MBT 20 38.120 37.920 38.020 +0.070 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 2 70.000 69.950 70.000 +0.250 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 2 7.640 7.480 7.480 +0.120 MEG ENERGY CORP. MEG 29 7.540 7.300 7.310 -0.170 MANULIFE FINANCIAL CORPORATION MFC 680 24.530 24.260 24.510 +0.200 MAPLE LEAF FOODS INC. MFI 29 27.960 27.710 27.910 -0.030 MAGNA INTERNATIONAL INC. MG 74 57.030 56.490 56.670 +0.160 GENWORTH MI CANADA INC. MIC 12 32.780 32.530 32.780 +0.480 MITEL NETWORKS CORORATION MNW 11 9.490 9.410 9.410 +0.010 Medicure Inc. MPH 2 9.030 9.030 9.030 +0.680 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 23 6.390 6.340 6.360 +0.030 MARTINREA INTERNATIONAL INC. MRE 8 8.170 8.100 8.100 -0.060 METRO INC. MRU 144 42.230 41.100 41.360 -0.870 MERUS LABS INTERNATIONAL INC. J MSL 10 1.070 1.040 1.040 -0.050 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 5988 21.640 21.360 21.600 +1.980 MULLEN GROUP LTD. MTL 5 19.220 19.190 19.200 -0.270 METHANEX CORPORATION MX 51 59.660 58.620 59.190 +0.230 MACKENZIE MAX DVR ALL WRLD DEV EX NA ETF E UN MXU 7655 19.327 19.327 19.327 -0.003 NATIONAL BANK OF CANADA NA 268 55.720 54.890 55.580 +0.720 NEWALTA CORPORATION NAL 2 2.200 2.200 2.200 -0.060 NORTHERN BLIZZARD RESOURCES INC. NBZ 16 3.750 3.720 3.740 0.000 NORTHERN DYNASTY MINERALS LTD. J NDM 244 3.340 3.040 3.250 -0.080 NEW FLYER INDUSTRIES INC. NFI 20 40.940 40.670 40.670 -0.220 NOVAGOLD RESOURCES INC. J NG 20 6.790 6.590 6.760 +0.040 NEW GOLD INC. NGD 86 5.580 5.430 5.560 +0.140 NORANDA INCOME FUND CL 'A' PRIORITY UNITS NIF.UN 10 2.480 2.480 2.480 -0.030 NEULION, INC. J NLN 70 1.260 1.260 1.260 +0.100 NEMASKA LITHIUM INC. NMX 17 1.370 1.350 1.370 -0.030 NORTH AMERICAN ENERGY PARTNERS INC. NOA 2 5.670 5.670 5.670 +0.360 NORTHLAND POWER INC. NPI 44 23.590 23.470 23.500 -0.110 NEVSUN RESOURCES LTD. J NSU 65 4.280 4.210 4.260 +0.030 Nulegacy Gold Corporation NUG 10 0.285 0.285 0.285 +0.020 NUVISTA ENERGY LTD. NVA 83 6.760 6.640 6.700 -0.040 NEOVASC INC. J NVC 9 2.250 2.190 2.190 -0.140 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 7 20.150 19.840 19.920 -0.130 NORTH WEST COMPANY INC. (THE) NWC 6 29.530 29.410 29.450 +0.040 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 4 10.260 10.210 10.210 -0.190 NEXGEN ENERGY LTD. J NXE 64 3.320 3.000 3.290 +0.240 OCEANAGOLD CORPORATION OGC 87 4.070 3.960 4.010 -0.090 ONEX CORPORATION SV ONEX 49 87.690 87.100 87.120 -0.420 ONEREIT UNITS ONR.UN 3 3.700 3.690 3.690 -0.030 OSISKO GOLD ROYALTIES LTD OR 19 13.980 13.750 13.950 +0.090 NORBORD INC. OSB 7 34.120 33.400 33.400 -0.740 OSISKO MINING INC. J OSK 6 3.110 3.040 3.110 -0.020 OPEN TEXT CORPORATION OTC 27 84.500 83.180 83.250 -0.810 PRIMERO MINING CORP. P 60 1.010 0.990 1.010 -0.010 PAN AMERICAN SILVER CORP. PAA 26 24.610 24.080 24.410 +0.160 PREMIUM BRANDS HOLDINGS CORPORATION PBH 29 66.730 65.790 66.350 +0.570 PRECISION DRILLING CORPORATION PD 330 7.850 7.510 7.630 +0.330 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 200 29.790 29.490 29.510 -0.090 PREMIER GOLD MINES LIMITED J PG 116 3.120 2.990 3.080 +0.060 PENGROWTH ENERGY CORPORATION PGF 658 1.800 1.690 1.710 -0.100 PHX ENERGY SERVICES CORP. PHX 3 4.250 4.220 4.250 +0.090 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 0 20.290 0.000 PJX Resources Inc. PJX 345 0.210 0.205 0.210 +0.070 PARKLAND FUEL CORPORATION PKI 17 27.330 27.260 27.280 -0.080 PROMETIC LIFE SCIENCES INC. J PLI 79 2.240 2.180 2.180 -0.040 Plateau Uranium Inc. PLU 20 0.445 0.445 0.445 +0.125 PERPETUAL ENERGY INC. PMT 2 2.230 2.220 2.220 -0.010 POLYMET MINING CORP. J POM 40 1.140 1.060 1.140 +0.060 POTASH CORPORATION OF SASKATCHEWAN INC. POT 116 24.300 24.070 24.070 -0.020 PARAMOUNT RESOURCES LTD. CLASS A POU 59 16.710 16.450 16.500 +0.140 POWER CORPORATION OF CANADA SV POW 152 30.070 29.830 29.850 -0.010 PEMBINA PIPELINE CORPORATION PPL 92 41.870 41.590 41.640 -0.200 PAINTED PONY PETROLEUM LTD. J PPY 1987 8.100 7.970 8.030 +0.040 PASON SYSTEMS INC. PSI 17 19.320 19.140 19.200 -0.150 PRAIRIESKY ROYALTY LTD. PSK 54 32.090 31.470 31.610 -0.200 PLATINUM GROUP METALS LTD. J PTM 17 2.040 1.980 2.030 +0.040 PURE TECHNOLOGIES LTD. J PUR 2 4.810 4.720 4.720 -0.120 PRETIUM RESOURCES INC. J PVG 75 13.640 13.180 13.510 -0.010 POWER FINANCIAL CORPORATION PWF 110 33.720 33.250 33.470 -0.100 POWER FINANCIAL CORP. 4.40% SERIES 'P' 1ST PR PWF.PR.P 6 15.180 0.000 PENN WEST PETROLEUM LTD. PWT 719 2.510 2.450 2.490 +0.050 PAREX RESOURCES INC. J PXT 102 15.110 14.800 14.800 -0.200 BLACKPEARL RESOURCES INC. J PXX 50 1.660 1.650 1.650 0.000 QUEBECOR INC. CL 'B' SV QBR.B 6 39.320 38.990 39.200 +0.300 QUANTUM NUMBERS CORP. QNC 10 0.310 0.310 0.310 +0.145 RESTAURANT BRANDS INTERNATIONAL INC QSR 33 65.120 64.360 64.570 -0.450 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 16 42.680 41.960 42.030 -0.710 RICHELIEU HARDWARE LTD. RCH 8 26.110 25.670 26.110 +0.490 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 146 52.660 52.040 52.050 +0.080 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 40 46.570 46.470 46.500 -0.060 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 127 26.250 26.050 26.170 +0.050 RICHMONT MINES INC. RIC 26 10.150 9.910 10.100 +0.080 RMP ENERGY INC. J RMP 30 0.720 0.710 0.720 +0.030 TRANSALTA RENEWABLES INC. RNW 8 14.910 14.880 14.890 -0.050 Rye Patch Gold Corp. RPM 1500 0.295 0.295 0.295 -0.015 RAGING RIVER EXPLORATION INC. RRX 89 9.600 9.450 9.460 -0.160 ROGERS SUGAR INC. RSI 9 6.800 6.780 6.800 +0.020 RUSSEL METALS INC. RUS 16 26.240 25.830 26.240 +0.480 ROYAL BANK OF CANADA RY 530 93.580 93.140 93.280 -0.020 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD' RY.PR.J 2 22.470 22.470 22.470 +0.150 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 1 26.950 26.950 26.950 -0.110 SHERRITT INTERNATIONAL CORPORATION S 1017 1.400 1.350 1.350 -0.170 SAPUTO INC. SAP 41 47.540 47.160 47.500 +0.370 SHAWCOR LTD. SCL 9 33.900 33.560 33.750 +0.450 SEABRIDGE GOLD INC. J SEA 13 12.900 12.410 12.830 +0.200 Secova Metals Corp. SEK 19430 0.040 0.040 0.040 0.000 SECURE ENERGY SERVICES INC. J SES 31 11.360 11.190 11.190 +0.070 SPECTRA7 MICROSYSTEMS INC. J SEV 25 0.470 0.470 0.470 +0.165 SURGE ENERGY INC. J SGY 53 3.130 3.060 3.130 +0.080 SHOPIFY INC. CL 'A' SV SHOP 6 67.900 67.220 67.420 +1.240 SPROTT INC. SII 29 2.450 2.400 2.400 -0.090 STELLA-JONES INC. SJ 10 38.810 38.540 38.700 -0.210 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 84 27.940 27.750 27.830 +0.120 SHAW COMMUNICATIONS INC. CL 2 PR SER A SJR.PR.A 280 15.700 15.700 15.700 +0.060 SUN LIFE FINANCIAL INC. SLF 151 52.910 52.400 52.540 -0.120 SILVER WHEATON CORP. SLW 173 27.910 27.070 27.790 +0.460 Simba Energy Inc. SMB 20 0.110 0.110 0.110 +0.030 SEMAFO INC. J SMF 53 4.860 4.750 4.830 +0.020 SNC - LAVALIN GROUP INC. SNC 28 56.960 56.500 56.620 +0.440 SLATE OFFICE REIT UNITS SOT.UN 1 8.030 0.000 STUART OLSON INC. SOX 1 5.440 5.440 5.440 +0.170 SUNOPTA, INC. SOY 6 9.860 9.860 9.860 +0.120 SUPERIOR PLUS CORP. SPB 28 12.570 12.480 12.490 +0.100 SPARTAN ENERGY CORP. J SPE 52 2.940 2.880 2.880 -0.010 SLATE RETAIL REIT CAD UNITS SRT.UN 4 14.230 14.230 14.230 -0.030 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 69 32.070 31.860 31.960 -0.060 SANDSTORM GOLD LTD. SSL 14 5.790 5.690 5.790 +0.020 SILVER STANDARD RESOURCES INC. SSO 75 13.250 12.900 13.240 +0.090 STANTEC INC. STN 17 33.450 33.120 33.350 -0.200 SUNCOR ENERGY INC. SU 332 42.630 42.180 42.180 -0.240 SILVERCORP METALS INC. J SVM 73 3.700 3.570 3.700 +0.080 SIERRA WIRELESS, INC. SW 2 21.510 21.210 21.210 -0.340 STORNOWAY DIAMOND CORPORATION J SWY 5 0.950 0.950 0.950 +0.010 Skyharbour Resources Ltd. SYH 1000 0.420 0.420 0.420 +0.150 TELUS CORPORATION T 237 43.930 43.560 43.580 +0.100 TRANSALTA CORPORATION TA 111 7.970 7.810 7.860 -0.130 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 13 22.140 21.940 21.960 -0.280 TRICON CAPITAL GROUP INC. TCN 14 9.700 9.620 9.680 +0.040 TRICAN WELL SERVICE LTD. TCW 829 5.240 4.960 5.160 +0.120 TORONTO-DOMINION BANK (THE) TD 522 66.800 66.540 66.630 -0.130 TRINIDAD DRILLING LTD. TDG 21 3.360 3.250 3.350 +0.150 TECK RESOURCES LIMITED CL 'B' SV TECK.B 679 31.630 30.970 31.320 -0.110 Terraco Gold Corp. TEN 70 0.130 0.130 0.130 +0.005 TRILOGY ENERGY CORP. TET 29 6.950 6.870 6.940 -0.150 TIMBERCREEK FINANCIAL CORP. TF 5 8.900 8.900 8.900 +0.130 TFI INTERNATIONAL INC. TFII 16 34.570 34.350 34.370 +0.110 TRANSGLOBE ENERGY CORPORATION J TGL 3 2.310 2.310 2.310 0.000 TERANGA GOLD CORPORATION J TGZ 60 0.980 0.960 0.960 0.000 TAHOE RESOURCES INC. J THO 208 12.000 11.720 11.920 -0.320 TOROMONT INDUSTRIES LTD. TIH 4 41.740 41.680 41.740 +0.070 TASEKO MINES LIMITED TKO 15 1.660 1.620 1.660 -0.020 TIMMINS GOLD CORP. J TMM 15 0.490 0.485 0.490 0.000 TMAC RESOURCES INC. J TMR 6 16.520 15.760 15.760 -0.820 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 14 6.240 6.220 6.230 -0.020 TORC OIL & GAS LTD. TOG 329 7.370 7.190 7.230 -0.060 TOURMALINE OIL CORP. TOU 108 31.460 31.220 31.300 +0.170 THOMSON REUTERS CORPORATION TRI 42 59.300 59.000 59.220 +0.400 TRANSCANADA CORPORATION TRP 267 62.260 61.840 61.900 -0.070 TRANSCANADA CORPORATION 1ST PR SERIES '3' TRP.PR.B 7 13.880 13.830 13.830 +0.010 TURQUOISE HILL RESOURCES LTD. TRQ 31 4.490 4.470 4.480 +0.020 TORSTAR CORP. CL 'B' NV TS.B 6 1.850 1.850 1.850 -0.030 TAMARACK VALLEY ENERGY LTD. J TVE 86 3.450 3.350 3.450 +0.190 Tidewater Midstream and Infrastructure Ltd. TWM 27 1.600 1.590 1.600 +0.010 TOREX GOLD RESOURCES INC. J TXG 57 27.360 26.610 26.960 -0.490 URANIUM PARTICIPATION CORPORATION U 21 4.200 4.140 4.170 +0.090 DOMTAR CORPORATION UFS 3 52.870 52.710 52.710 -0.040 UNI-SELECT INC. UNS 10 30.150 29.850 30.150 +0.190 UR-ENERGY INC. J URE 5 0.960 0.000 AMERICAS SILVER CORPORATION J USA 17 4.450 4.290 4.370 +0.530 VERMILION ENERGY INC. VET 13 55.410 55.130 55.140 +0.330 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 472 26.180 25.570 25.920 -0.320 VALEURA ENERGY INC. J VLE 5 0.910 0.000 5N PLUS INC. VNP 4 1.750 1.750 1.750 0.000 VALENER INC. VNR 2 20.850 20.840 20.850 -0.030 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 34 20.340 19.800 19.850 -0.190 VERESEN INC. VSN 213 13.460 13.290 13.290 -0.020 VERESEN INC. CUMULATIVE SERIES 'E' PR VSN.PR.E 2 23.770 0.000 WASTE CONNECTIONS, INC. WCN 46 106.610 105.800 106.180 +0.640 WHITECAP RESOURCES INC. J WCP 176 11.150 11.030 11.090 0.000 WESTERN FOREST PRODUCTS INC. WEF 39 1.850 1.800 1.840 +0.040 WESTERNONE INC. WEQ 1 1.380 0.000 WEST FRASER TIMBER CO. LTD. WFT 178 46.440 44.950 44.950 -1.700 WI-LAN INC. WIN 17 2.200 2.160 2.190 +0.040 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 59 23.240 22.970 23.000 -0.160 WESTON LTD. GEORGE WN 0 111.980 0.000 WINPAK LIMITED WPK 3 46.190 46.060 46.150 +0.610 WESTPORT FUEL SYSTEMS INC. WPRT 4 1.570 1.560 1.560 -0.030 WESTERN ENERGY SERVICES CORP. WRG 1 3.260 3.260 3.260 -0.060 WESTERN COPPER AND GOLD CORPORATION J WRN 2 1.640 1.610 1.640 -0.040 WSP GLOBAL INC. WSP 36 43.850 43.580 43.610 -0.240 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 9 25.590 25.300 25.440 -0.020 TMX GROUP LIMITED X 16 70.590 70.230 70.230 -0.820 GOLDMONEY INC. XAU 1 3.200 3.200 3.200 -0.100 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 298 13.360 13.280 13.280 -0.010 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 12 35.820 35.820 35.820 +0.130 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 87 13.130 12.900 13.050 -0.020 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 27 24.470 24.420 24.420 +0.040 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 41594 22.990 22.914 22.937 +0.023 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 22 13.560 13.560 13.560 -0.030 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 214 15.980 15.900 15.940 -0.050 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 91 25.920 25.810 25.840 -0.060 EXCO TECHNOLOGIES LTD. XTC 2 10.650 10.650 10.650 -0.110 ISHARES CORE S&P 500 INDEX ETF UN XUS 11 37.720 37.540 37.540 -0.020 YAMANA GOLD INC. YRI 611 4.260 4.120 4.210 +0.050 BMO CANADIAN DIVIDEND ETF UNITS ZDV 30 17.410 17.410 17.410 +0.020 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 453 27.400 27.240 27.350 +0.120 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 25 12.440 12.440 12.440 -0.020 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 1 8.900 8.900 8.900 -0.350 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 9 28.300 28.290 28.300 +0.030 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 0 10.970 0.000 BMO COVERED CALL CANADIAN BANKS ETF UNITS ZWB 80 18.690 18.690 18.690 +1.620 Trades: 20,102 Total Volume: 16,505,549 Total Value: $308,871,439 Advanced: 221 Declined: 208 Unchanged: 3,904 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.