Pure Trading Daily Market Summary January 23 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 25 5.530 5.500 5.530 +0.020 ADVANTAGE OIL & GAS LTD. AAV 91 8.420 8.240 8.340 -0.200 ABSOLUTE SOFTWARE CORPORATION J ABT 3 6.850 6.810 6.810 +0.190 BARRICK GOLD CORPORATION ABX 1043 23.620 22.950 23.620 +0.800 AIR CANADA VOTING AND VARIABLE VOTING AC 113 13.620 13.460 13.510 -0.070 Aurora Cannabis Inc. ACB 38 2.680 2.650 2.670 +0.080 ATCO LTD. CL 'I' NV ACO.X 13 45.770 45.290 45.680 -0.120 AUTOCANADA INC. ACQ 6 24.810 24.600 24.720 -0.430 ALARIS ROYALTY CORP. AD 6 22.710 22.520 22.710 +0.160 ALDERON IRON ORE CORP. J ADV 25 0.610 0.590 0.600 +0.110 ANDREW PELLER LTD/ANDREW P. LIMITEE CL 'A' NV ADW.A 5 11.000 11.000 11.000 -0.500 AGNICO EAGLE MINES LIMITED AEM 78 62.590 61.010 62.480 +1.670 AETERNA ZENTARIS INC. AEZ 24 3.510 3.410 3.450 -0.160 AG GROWTH INTERNATIONAL INC. AFN 1 54.640 0.000 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 9 5.980 5.930 5.960 +0.080 ALAMOS GOLD INC. J AGI 18 11.290 11.160 11.250 +0.130 AGRIUM INC. AGU 49 140.660 138.560 139.390 -0.740 ALTUS GROUP LIMITED AIF 3 29.660 29.430 29.430 -0.180 AIMIA INC. AIM 16 8.510 8.360 8.420 -0.080 AIMIA INC. CUMULATIVE RESET SERIES '3' PR AIM.PR.C 6 16.870 16.800 16.800 +0.020 ASANKO GOLD INC. J AKG 51 4.990 4.910 4.990 +0.110 ALTAGAS LTD. ALA 182 32.500 32.250 32.280 -0.160 ALTIUS MINERALS CORPORATION ALS 8 11.540 11.500 11.540 -0.350 AURICO METALS INC. J AMI 6 1.190 1.180 1.190 -0.020 AFRICA OIL CORP. J AOI 16 2.710 2.640 2.640 -0.100 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 30 35.070 34.970 34.980 +0.030 Aphria Inc. APH 26 5.580 5.540 5.540 -0.030 APTOSE BIOSCIENCES INC. APS 16 1.360 1.100 1.100 -0.700 ALGONQUIN POWER & UTILITIES CORP. AQN 822 11.300 11.220 11.260 -0.020 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 6930 40.000 39.430 39.500 -0.400 ALGONQUIN POWER & UTILITIES CORP. SER 'A' PR AQN.PR.A 7 20.660 20.660 20.660 -0.210 ARGONAUT GOLD INC. J AR 85 2.710 2.670 2.680 0.000 AECON GROUP INC. ARE 4 15.740 15.550 15.550 -0.190 ARC RESOURCES LTD. ARX 288 21.250 20.270 20.430 -1.160 Avino Silver & Gold Mines Ltd. ASM 1 2.010 2.010 2.010 +0.160 ALACER GOLD CORP. J ASR 29 2.440 2.420 2.430 +0.010 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 22 12.160 11.890 12.160 +0.050 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 74 61.710 60.930 61.320 -0.420 ATHABASCA OIL CORPORATION J ATH 227 1.690 1.630 1.630 -0.110 ATLANTIC POWER CORPORATION ATP 7 3.190 3.150 3.150 -0.070 ARITZIA INC. SV ATZ 6 16.410 16.400 16.400 -0.240 Auryn Resources Inc. AUG 13 3.770 3.690 3.690 -0.050 GOLDEN MINERALS COMPANY J AUM 10 0.900 0.890 0.890 -0.010 AURINIA PHARMACEUTICALS INC. J AUP 4 3.470 3.470 3.470 +0.070 AVIGILON CORPORATION AVO 1 13.000 13.000 13.000 -0.010 ARTIS REAL ESTATE INVEST TR PR UN SER 'E' AX.PR.E 5 17.890 0.000 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 39 12.430 12.310 12.360 -0.030 AMAYA INC. J AYA 8 18.270 18.150 18.270 -0.100 ARIZONA MINING INC. J AZ 49 3.110 2.900 3.100 +0.250 BANRO CORPORATION J BAA 30 0.250 0.250 0.250 0.000 BADGER DAYLIGHTING LTD. BAD 19 32.610 32.330 32.530 +0.090 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 258 46.280 45.770 46.130 +0.120 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 38 BAM.PF.E 3 21.090 21.090 21.090 0.000 BROOKFIELD ASSET MANAGEMENT INC CL A PR SER 2 BAM.PR.B 1 11.730 11.730 11.730 +0.760 BALMORAL RESOURCES LTD. J BAR 16 0.810 0.740 0.810 +0.100 BLACKBERRY LIMITED BB 73 9.470 9.360 9.460 -0.020 Brixton Metals Corporation BBB 20 0.450 0.450 0.450 +0.240 BOMBARDIER INC. CL 'B' SV BBD.B 25667 2.620 2.470 2.490 -0.120 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 51 32.680 32.680 32.680 -0.510 COTT CORPORATION BCB 27 14.400 14.250 14.400 +0.010 BCE INC. BCE 211 58.860 58.560 58.680 -0.190 BLACK DIAMOND GROUP LIMITED BDI 19 5.210 5.160 5.200 +0.030 BIRD CONSTRUCTION INC. BDT 4 8.710 8.610 8.630 -0.090 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 85 47.500 46.990 47.020 -0.470 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 60 38.390 38.060 38.340 -0.090 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 95 47.370 46.300 46.410 -0.910 BIRCHCLIFF ENERGY LTD. BIR 176 8.570 8.180 8.190 -0.450 BALLARD POWER SYSTEMS INC. BLDP 1 2.590 2.590 2.590 -0.090 BORALEX INC. CL 'A' BLX 5 19.250 19.250 19.250 -0.050 BANK OF MONTREAL BMO 273 98.910 98.200 98.850 +0.220 BANK OF MONTREAL FLTG RATE CL 'B' PR SER 17 BMO.PR.R 8 23.780 23.780 23.780 +0.050 BONTERRA ENERGY CORP. BNE 8 25.210 24.560 24.560 -1.210 BONAVISTA ENERGY CORPORATION BNP 58 4.590 4.500 4.530 -0.120 BANK OF NOVA SCOTIA (THE) BNS 432 77.560 77.070 77.480 +0.140 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 10 30.240 30.000 26.970 0.000 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'N' BPO.PR.N 1 18.650 0.000 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 50 28.880 28.360 28.670 +0.280 BAYTEX ENERGY CORP. BTE 106 5.410 5.300 5.410 0.000 B2GOLD CORP. J BTO 249 3.890 3.780 3.880 +0.140 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 0 87.000 0.000 CAE INC. CAE 24 18.500 18.440 18.460 -0.060 CANAM GROUP INC./GROUPE CANAM INC. CAM 0 8.930 0.000 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 132 31.580 31.450 31.540 -0.090 CASCADES INC. CAS 5 11.660 11.630 11.650 -0.020 COGECO COMMUNICATIONS INC. SV CCA 0 71.070 0.000 CCL INDUSTRIES INC. CL 'B' NV CCL.B 0 259.640 0.000 CAMECO CORPORATION CCO 127 16.040 15.630 16.020 +0.370 CENTAMIN PLC. ORDINARY CEE 1 2.490 2.490 2.490 +0.060 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 13 16.320 16.290 16.290 -0.090 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 36 7.940 7.770 7.790 -0.210 CANACCORD GENUITY GROUP INC. 5-YR SER 'C' PR CF.PR.C 1 16.600 16.600 16.600 -5.070 CANFOR CORPORATION CFP 100 14.000 13.680 13.790 -0.380 CALFRAC WELL SERVICES LTD. CFW 30 4.810 4.520 4.610 -0.150 CENTERRA GOLD INC. CG 92 6.740 6.600 6.660 +0.050 CANOPY GROWTH CORPORATION J CGC 448 10.380 10.130 10.380 +0.320 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 28 2.620 2.550 2.590 -0.010 COLUMBUS GOLD CORP. J CGT 10 0.860 0.000 CINEPLEX INC. CGX 4 52.380 52.110 52.110 -0.290 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 6 18.010 17.980 17.990 -0.050 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 8 7.310 7.300 7.300 -0.030 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 5 48.210 48.000 48.000 -0.720 CI FINANCIAL CORP. CIX 308 27.740 27.370 27.730 +0.180 CARDINAL ENERGY LTD. J CJ 16 9.240 8.850 8.900 -0.420 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 17 13.380 13.300 13.300 -0.070 CLEARWATER SEAFOODS INCORPORATED CLR 9 10.480 10.410 10.480 -0.010 CELESTICA INC. SV CLS 13 16.170 15.970 16.050 -0.040 CANADIAN IMPERIAL BANK OF COMMERCE CM 206 111.760 110.810 111.200 -0.600 COMPUTER MODELLING GROUP LTD. J CMG 2 9.170 9.170 9.170 +0.070 CANACOL ENERGY LTD. J CNE 107 4.170 4.050 4.150 -0.060 CONTINENTAL GOLD INC. J CNL 139 4.600 4.450 4.470 -0.080 CANADIAN NATURAL RESOURCES LIMITED CNQ 397 40.380 39.230 39.250 -1.700 CANADIAN NATIONAL RAILWAY CO. CNR 325 93.370 92.410 93.300 -0.230 CANADIAN PACIFIC RAILWAY LIMITED CP 36 202.180 198.710 202.090 +0.820 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 52 13.550 13.510 13.550 +0.040 CRESCENT POINT ENERGY CORP. CPG 586 15.780 15.380 15.380 -0.420 CAPITAL POWER CORPORATION CPX 53 24.300 24.170 24.190 -0.120 CAPITAL POWER CORPORATION SERIES '3' PR CPX.PR.C 8 19.110 19.110 19.110 +0.110 CREW ENERGY INC. CR 158 6.080 5.900 5.910 -0.180 CRH MEDICAL CORPORATION J CRH 3 7.990 7.950 7.950 +0.010 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 14 13.470 13.440 13.440 -0.020 CAPSTONE MINING CORP. J CS 42 1.340 1.290 1.340 +0.030 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 55 14.780 14.570 14.760 +0.220 Alabama Graphite Corp. CSPG 50 0.170 0.170 0.170 +0.005 CONSTELLATION SOFTWARE INC. CSU 1 594.500 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 4 142.370 142.030 142.030 -0.670 CANADIAN UTILITIES LIMITED CL 'A' NV CU 33 37.270 36.930 37.190 -0.140 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 115 14.750 14.640 14.660 -0.050 CENOVUS ENERGY INC. CVE 299 19.060 18.670 18.680 -0.770 CANADIAN WESTERN BANK CWB 67 29.990 29.770 29.860 -0.100 CONCORDIA INTERNATIONAL CORP. J CXR 1 2.680 2.680 2.680 -0.040 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 99 19.530 19.360 19.510 +0.130 DIFFERENCE CAPITAL FINANCIAL INC. 8% DEB J DCF.DB 3380 98.500 98.500 98.500 +1.400 DOMINION DIAMOND CORPORATION DDC 4 13.600 13.500 13.500 +0.040 DETOUR GOLD CORPORATION J DGC 152 18.170 17.500 18.100 +0.750 DH CORPORATION DH 15 22.210 21.450 22.040 +0.290 DOREL INDUSTRIES INC. CL 'B' SV DII.B 11 37.630 36.570 36.570 -1.510 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 6 8.530 8.470 8.530 +0.020 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 7 13.240 13.240 13.240 -0.010 DENISON MINES CORP. DML 1950 1.000 0.930 0.990 +0.040 DOLLARAMA INC. DOL 50 99.720 98.690 99.700 0.000 BRP INC. SV DOO 8 27.160 26.690 27.040 -0.130 DUNDEE PRECIOUS METALS INC. DPM 13 3.100 3.030 3.030 -0.010 MEDICAL FACILITIES CORPORATION DR 7 19.090 19.020 19.050 -0.210 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 15 9.530 9.470 9.530 +0.010 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 3 6.770 6.750 6.760 -0.040 DESCARTES SYSTEMS GROUP INC. (THE) DSG 11 28.610 28.440 28.460 -0.060 Dolly Varden Silver Corporation DV 5 0.760 0.760 0.760 +0.110 ENCANA CORPORATION ECA 477 17.510 17.170 17.350 -0.290 ENERCARE INC. ECI 7 18.520 18.460 18.460 -0.100 ECN CAPITAL CORP. ECN 131 3.100 3.040 3.100 0.000 ENDEAVOUR SILVER CORP. J EDR 21 5.550 5.530 5.530 +0.040 ENDEAVOUR MINING CORPORATION ORDINARY EDV 14 24.810 24.480 24.480 +0.610 ELECTROVAYA INC. EFL 56 1.950 1.870 1.940 -0.090 ELEMENT FLEET MANAGEMENT CORP. EFN 968 12.600 12.480 12.580 +0.130 ELEMENT FLEET MANAGEMENT CORP. 6.5% PR SER A EFN.PR.C 3 25.220 25.140 25.220 +0.080 ENERGY FUELS INC. J EFR 106 3.120 2.970 3.120 +0.210 ENERFLEX LTD. EFX 16 18.660 18.520 18.540 -0.330 EXCHANGE INCOME CORPORATION EIF 8 41.640 41.570 41.610 -0.150 CANOE EIT INCOME FUND UNITS EIT.UN 8 11.920 11.910 11.910 +0.040 ELDORADO GOLD CORPORATION ELD 82 4.690 4.600 4.670 +0.050 EMERA INCORPORATED EMA 426 46.010 45.650 45.650 -0.350 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 13 16.270 16.070 16.230 -0.150 ENBRIDGE INC. ENB 338 57.280 56.610 56.640 -0.590 ENBRIDGE INC. PR SER 'D' ENB.PR.D 100 17.680 17.680 17.680 +1.910 ENDO INTERNATIONAL PLC ORDINARY ENDP 1 16.020 16.020 16.020 -0.540 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 77 36.000 35.720 35.780 -0.200 EQUITABLE GROUP INC. EQB 2 60.560 60.560 60.560 +0.080 EQUITABLE GROUP INC. PR SERIES 3 EQB.PR.C 10 24.800 24.800 24.800 +1.050 EASTMAIN RESOURCES INC. J ER 10 0.520 0.520 0.520 -0.030 ERDENE RESOURCE DEVELOPMENT CORPORATION J ERD 2500 0.750 0.750 0.800 0.000 ENERPLUS CORPORATION ERF 92 12.010 11.760 11.780 -0.340 ENSIGN ENERGY SERVICES INC. ESI 94 9.400 9.140 9.160 -0.240 ENTREE GOLD INC. J ETG 20 0.800 0.750 0.750 +0.010 EXTENDICARE INC. EXE 22 10.250 10.180 10.240 +0.030 FIRST CAPITAL REALTY INC. FCR 35 21.120 21.010 21.080 -0.050 FIRST CAPITAL REALTY INC. 5.40% JAN 31/19 DEB FCR.DB.E 430 100.000 100.000 100.000 0.000 FISSION URANIUM CORP. J FCU 973 0.820 0.790 0.820 +0.030 First Mining Finance Corp. FF 60 0.850 0.850 0.850 0.000 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 48 618.990 607.750 618.990 +9.590 FAIRFAX FINANCIAL HOLDINGS LTD. SER 'D' PR FFH.PR.D 5 19.270 19.270 19.270 +0.140 FAIRCOURT GOLD INCOME CORP. CLASS 'A' FGX 1 3.690 0.000 FIRST QUANTUM MINERALS LTD. J FM 196 16.920 16.650 16.790 -0.100 FIRST NATIONAL FINANCIAL CORP CL A PR SER '1' FN.PR.A 10 14.130 14.130 14.130 +0.630 FRANCO-NEVADA CORPORATION FNV 98 86.110 85.000 85.980 +0.880 FIRST POINT MINERALS CORP. J FPX 320 0.100 0.100 0.100 +0.060 FIRST MAJESTIC SILVER CORP. J FR 57 12.560 12.180 12.500 +0.340 CANYON SERVICES GROUP INC. FRC 27 6.490 6.250 6.280 -0.350 FREEHOLD ROYALTIES LTD. FRU 14 13.260 13.150 13.160 -0.540 FIRSTSERVICE CORPORATION SV FSV 1 65.500 65.500 65.500 -0.080 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 1 13.400 13.400 13.400 -0.020 FIRAN TECHNOLOGY GROUP CORPORATION FTG 7 4.840 4.440 4.440 +0.510 FORTIS INC. FTS 137 41.490 41.100 41.200 -0.080 FINNING INTERNATIONAL INC. FTT 69 26.570 26.040 26.160 -0.470 FORTUNA SILVER MINES INC. FVI 33 9.140 8.960 9.080 +0.200 GOLDCORP INC. G 346 20.930 20.580 20.900 +0.330 GREAT CANADIAN GAMING CORPORATION GC 25 24.820 24.600 24.710 -0.270 COLABOR GROUP INC. GCL 7 1.420 1.410 1.420 +0.050 GIBSON ENERGY INC. GEI 54 19.510 19.110 19.230 -0.240 Galane Gold Ltd. GG 50 0.070 0.070 0.070 0.000 CGI GROUP INC. CL 'A' SV GIB.A 314 64.410 62.920 63.260 -0.780 GILDAN ACTIVEWEAR INC. GIL 89 33.400 33.100 33.240 -0.200 GMP CAPITAL INC. GMP 2 4.050 4.050 4.050 +0.010 GREAT PANTHER SILVER LIMITED J GPR 13 2.470 2.440 2.470 +0.100 BSM TECHNOLOGIES INC. J GPS 42 1.540 1.490 1.530 +0.010 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 22 44.550 43.810 44.470 +0.520 GLUSKIN SHEFF + ASSOCIATES INC. GS 2 17.830 17.830 17.830 -0.520 GOLDEN STAR RESOURCES LTD. GSC 30 1.150 1.140 1.150 +0.020 Gold Standard Ventures Corp. GSV 17 3.370 3.030 3.370 +0.530 GRAN TIERRA ENERGY INC. J GTE 9 3.450 3.420 3.450 -0.070 KNIGHT THERAPEUTICS INC. GUD 20 10.060 10.040 10.060 -0.030 GUYANA GOLDFIELDS INC. J GUY 26 6.270 6.170 6.210 +0.120 GREAT-WEST LIFECO INC. GWO 110 35.950 35.320 35.510 -0.460 GRANITE OIL CORP. J GXO 6 5.490 5.420 5.480 -0.150 Goldsource Mines Inc. GXS 60 0.195 0.195 0.195 -0.015 HYDRO ONE LIMITED H 130 24.330 24.070 24.190 -0.060 HUDSON'S BAY COMPANY HBC 220 10.000 9.690 10.000 +0.280 HUDBAY MINERALS INC. HBM 324 9.510 9.210 9.310 +0.110 HOME CAPITAL GROUP INC. HCG 33 29.940 29.450 29.600 -0.300 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 2 11.720 11.720 11.720 -0.680 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 91 8.670 8.480 8.480 -0.600 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 8 17.770 17.770 17.770 +0.470 BetaPro Natural Gas -2x Daily Bear ETF HND 15 10.460 10.250 10.250 +0.510 HORIZON NORTH LOGISTICS INC. J HNL 27 2.110 2.070 2.090 +0.010 BetaPro Natural Gas 2x Daily Bull ETF HNU 21 9.900 9.830 9.830 +0.040 BetaPro Crude Oil -2x Daily Bear ETF HOD 119 9.840 9.600 9.600 +0.050 BetaPro Crude Oil 2x Daily Bull ETF HOU 357 8.270 8.080 8.220 -0.120 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 73 22.510 22.310 22.400 -0.140 HEROUX-DEVTEK INC. HRX 0 14.590 0.000 HUSKY ENERGY INC. HSE 166 16.500 16.220 16.270 -0.060 HUSKY ENERGY INC. SERIES '5' PR HSE.PR.E 9 23.760 23.760 23.760 +0.060 HIGH ARCTIC ENERGY SERVICES INC. HWO 12 5.950 5.910 5.910 -0.010 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 8 6.780 6.750 6.750 +0.030 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 13131 31.110 31.030 31.090 -0.160 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 3 33.040 32.640 32.640 -0.410 ITHACA ENERGY INC. IAE 149 1.750 1.730 1.750 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 5 54.630 54.500 54.550 -0.720 INTACT FINANCIAL CORPORATION IFC 25 93.880 93.210 93.860 +0.130 INTERFOR CORPORATION IFP 10 13.920 13.570 13.680 -0.610 IGM FINANCIAL INC. IGM 17 39.890 39.750 39.750 -0.090 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 10 7.260 7.250 7.250 0.000 IMEX SYSTEMS INC. IMEX 5 0.700 0.700 0.700 IAMGOLD CORPORATION IMG 159 6.220 6.010 6.130 +0.160 Iberian Minerals Ltd. IML 200 0.090 0.090 0.090 0.000 IMPERIAL OIL LTD. IMO 69 44.450 43.690 43.730 -0.700 INNERGEX RENEWABLE ENERGY INC. INE 6 13.750 13.700 13.730 -0.140 INOVALIS REAL ESTATE INVESTMENT TR UNITS INO.UN 18 9.650 9.630 9.650 +0.330 INTER PIPELINE LTD. IPL 94 28.850 28.520 28.550 -0.430 INTERTAIN GROUP LIMITED (THE) J IT 1 9.820 0.000 INTERTAPE POLYMER GROUP INC. ITP 8 24.400 24.220 24.400 -0.040 IVANHOE MINES LTD. CL 'A' J IVN 198 4.020 3.740 3.990 +0.300 JUST ENERGY GROUP INC. JE 13 7.430 7.380 7.400 +0.020 KINROSS GOLD CORPORATION K 532 5.000 4.830 4.990 +0.210 KATANGA MINING LIMITED KAT 10 0.200 0.200 0.200 +0.070 KLONDEX MINES LTD. J KDX 39 6.920 6.770 6.880 +0.140 KELT EXPLORATION LTD. J KEL 76 6.720 6.480 6.520 -0.310 KEYERA CORP. KEY 104 39.720 38.780 38.970 -0.810 KIRKLAND LAKE GOLD LTD. KL 43 8.950 8.650 8.950 +0.320 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 13 11.940 11.880 11.930 +0.040 CRIUS ENERGY TRUST UNITS KWH.UN 3 8.450 8.420 8.450 -0.040 KINAXIS INC. J KXS 19 65.140 64.410 65.140 +0.540 LOBLAW COMPANIES LIMITED L 143 70.000 69.050 69.750 -0.730 LITHIUM AMERICAS CORP. J LAC 79 1.050 1.020 1.020 -0.010 LAURENTIAN BANK OF CANADA LB 10 58.060 57.650 57.870 -0.020 Leading Edge Materials Corp. LEM 5 0.850 0.850 0.850 -0.050 LABRADOR IRON ORE ROYALTY CORPORATION LIF 3 18.730 18.610 18.730 +0.590 LINAMAR CORPORATION LNR 31 56.830 56.570 56.690 +1.090 LUCARA DIAMOND CORP. J LUC 51 2.960 2.840 2.880 -0.060 LUNDIN GOLD INC. J LUG 7 5.670 5.630 5.670 +0.040 LUNDIN MINING CORPORATION LUN 133 7.670 7.440 7.490 -0.080 Leucrotta Exploration Inc. LXE 15 2.290 2.280 2.280 -0.010 MAG SILVER CORP. J MAG 21 18.320 18.070 18.230 +0.540 Minera Alamos Inc. MAI 120 0.150 0.150 0.150 0.000 MANITOBA TELECOM SERVICES INC. MBT 22 37.950 37.850 37.880 -0.190 MICROBIX BIOSYSTEMS INC. J MBX 5 0.285 0.285 0.285 +0.030 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 19 72.160 71.130 72.160 +1.060 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 1 7.480 0.000 MEG ENERGY CORP. MEG 26 7.280 7.020 7.020 -0.330 MANULIFE FINANCIAL CORPORATION MFC 631 24.890 24.580 24.740 -0.130 MAPLE LEAF FOODS INC. MFI 51 29.090 28.190 28.810 +0.190 MAGNA INTERNATIONAL INC. MG 42 56.720 55.790 55.860 -0.830 Minaurum Gold Inc. MGG 250 0.110 0.110 0.075 0.000 GENWORTH MI CANADA INC. MIC 2 32.760 32.750 32.760 -0.080 Excelsior Mining Corp. MIN 20 0.740 0.000 MANDALAY RESOURCES CORPORATION J MND 20 0.900 0.000 MITEL NETWORKS CORORATION MNW 25 9.620 9.510 9.620 +0.070 Medicure Inc. MPH 19 9.410 9.350 9.380 -0.020 MORGUARD CORPORATION MRC 0 172.980 0.000 MARTINREA INTERNATIONAL INC. MRE 108 8.160 7.990 8.150 +0.010 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 1 14.970 0.000 METRO INC. MRU 202 41.280 40.290 40.640 -0.490 MERUS LABS INTERNATIONAL INC. J MSL 11 1.070 1.040 1.060 0.000 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 228 21.600 21.500 21.500 -0.140 MULLEN GROUP LTD. MTL 18 19.010 18.700 18.760 -0.650 MCEWEN MINING INC. J MUX 105 5.290 5.260 5.260 +0.160 METHANEX CORPORATION MX 51 59.650 59.080 59.540 -0.090 NATIONAL BANK OF CANADA NA 156 55.440 54.840 55.380 -0.010 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '30' NA.PR.S 7 20.750 20.750 20.750 +0.020 NEWALTA CORPORATION NAL 4 2.250 2.230 2.250 0.000 NORTHERN BLIZZARD RESOURCES INC. NBZ 5 3.780 3.760 3.760 -0.060 NORTHERN DYNASTY MINERALS LTD. J NDM 578 4.000 3.650 4.000 +0.500 NEW FLYER INDUSTRIES INC. NFI 29 40.490 40.070 40.490 +0.250 NOVAGOLD RESOURCES INC. J NG 33 6.840 6.730 6.750 -0.060 NEW GOLD INC. NGD 12 5.720 5.650 5.650 +0.070 NEMASKA LITHIUM INC. NMX 5 1.370 1.350 1.360 -0.030 NAPEC INC. J NPC 75 0.930 0.930 0.930 0.000 NORTHLAND POWER INC. NPI 100 23.540 23.210 23.410 -0.150 NEVSUN RESOURCES LTD. J NSU 63 4.220 4.190 4.190 -0.070 NUVISTA ENERGY LTD. NVA 24 6.670 6.530 6.540 -0.240 NEOVASC INC. J NVC 15 2.090 1.930 1.930 -0.230 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 4 20.090 20.030 20.050 -0.040 NORTH WEST COMPANY INC. (THE) NWC 8 30.000 29.720 29.750 -0.330 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 3 10.460 10.450 10.450 +0.120 NYX Gaming Group Limited NYX 25 1.140 1.120 1.140 -0.020 OCEANAGOLD CORPORATION OGC 35 4.220 4.170 4.200 +0.020 ONEX CORPORATION SV ONEX 10 87.750 87.110 87.410 +0.220 ONEREIT UNITS ONR.UN 10 3.700 3.700 3.700 0.000 OSISKO GOLD ROYALTIES LTD OR 9 14.180 14.100 14.100 +0.100 ORBITE TECHNOLOGIES INC. J CL A ORT 58 0.330 0.325 0.325 +0.055 NORBORD INC. OSB 54 32.510 31.420 31.580 -1.100 OSISKO MINING INC. J OSK 25 3.590 3.400 3.540 +0.430 OPEN TEXT CORPORATION OTC 32 85.070 83.850 84.360 -0.110 PRIMERO MINING CORP. P 5 1.020 1.020 1.020 +0.010 PAN AMERICAN SILVER CORP. PAA 17 25.050 24.760 25.030 +0.540 PREMIUM BRANDS HOLDINGS CORPORATION PBH 1 67.360 67.360 67.360 0.000 PRECISION DRILLING CORPORATION PD 108 7.770 7.500 7.550 -0.190 NORTH AMERICAN PALLADIUM LTD. PDL 0 4.790 0.000 PALADIN ENERGY LTD. ORDINARY J PDN 210 0.090 0.090 0.090 -0.005 PATTERN ENERGY GROUP INC. CL 'A' PEG 1 25.850 25.850 25.850 -0.520 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 914 29.010 27.190 28.210 -1.700 PREMIER GOLD MINES LIMITED J PG 54 3.110 3.070 3.090 +0.010 PEREGRINE DIAMONDS LTD. J PGD 10 0.220 0.215 0.215 +0.005 PENGROWTH ENERGY CORPORATION PGF 128 1.720 1.650 1.660 -0.070 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 4 20.330 20.300 20.300 -0.010 PARKLAND FUEL CORPORATION PKI 48 27.190 27.040 27.150 -0.110 Parkland Fuel Corporation Subs. Receipts PKI.R 30 27.500 27.500 27.500 PROMETIC LIFE SCIENCES INC. J PLI 159 2.190 2.150 2.150 -0.030 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 6 3.380 3.370 3.370 -0.050 PINE CLIFF ENERGY LTD. J PNE 1 1.000 1.000 1.000 -0.020 POTASH CORPORATION OF SASKATCHEWAN INC. POT 80 25.330 24.830 25.070 -0.180 PARAMOUNT RESOURCES LTD. CLASS A POU 35 16.830 16.500 16.760 -0.330 POWER CORPORATION OF CANADA SV POW 107 30.300 29.850 30.010 -0.320 PEMBINA PIPELINE CORPORATION PPL 165 41.540 40.780 40.930 -0.840 PEMBINA PIPELINE CORPORATION CL 'A' PR SER 1 PPL.PR.A 4 19.460 0.000 PEMBINA PIPELINE CORPORATION CL 'A' PR SER 11 PPL.PR.K 16 26.200 26.200 26.200 -0.340 PAINTED PONY PETROLEUM LTD. J PPY 113 7.750 7.480 7.680 -0.240 PASON SYSTEMS INC. PSI 11 19.190 18.990 19.130 -0.170 PRAIRIESKY ROYALTY LTD. PSK 161 31.430 30.810 30.820 -0.790 PLATINUM GROUP METALS LTD. J PTM 16 2.210 2.140 2.150 +0.040 PRETIUM RESOURCES INC. J PVG 76 14.010 13.840 14.010 +0.330 POWER FINANCIAL CORPORATION PWF 121 33.690 33.150 33.460 -0.320 POWER FINANCIAL CORP. 4.40% SERIES 'P' 1ST PR PWF.PR.P 1 15.010 15.010 15.010 -0.090 PENN WEST PETROLEUM LTD. PWT 529 2.510 2.400 2.410 -0.120 PAREX RESOURCES INC. J PXT 79 14.920 14.650 14.690 -0.460 BLACKPEARL RESOURCES INC. J PXX 11 1.650 1.650 1.650 -0.020 QUEBECOR INC. CL 'B' SV QBR.B 14 39.070 38.730 38.930 -0.350 QUESTERRE ENERGY CORPORATION J QEC 20 0.760 0.760 0.760 -0.080 RESTAURANT BRANDS INTERNATIONAL INC QSR 28 64.420 63.630 64.270 -0.360 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 23 42.060 41.760 42.060 -0.100 RICHELIEU HARDWARE LTD. RCH 1 26.640 26.640 26.640 +0.770 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 96 53.270 52.540 53.200 +0.380 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 64 46.630 46.190 46.570 +0.020 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 134 26.240 26.080 26.170 -0.030 RICHMONT MINES INC. RIC 7 10.420 10.340 10.360 +0.170 REDKNEE SOLUTIONS INC. J RKN 4 1.750 1.730 1.730 +0.010 RMP ENERGY INC. J RMP 5 0.740 0.740 0.740 +0.040 TRANSALTA RENEWABLES INC. RNW 4 14.720 14.670 14.680 -0.170 RAGING RIVER EXPLORATION INC. RRX 136 9.350 8.950 9.090 -0.410 ROGERS SUGAR INC. RSI 5 6.820 6.780 6.820 -0.080 RUSSEL METALS INC. RUS 30 27.460 26.770 26.800 -0.590 ROYAL BANK OF CANADA RY 634 94.250 93.740 94.090 -0.030 SHERRITT INTERNATIONAL CORPORATION S 33 1.430 1.430 1.430 +0.010 SAPUTO INC. SAP 41 48.280 47.860 48.120 -0.100 STREET CAPITAL GROUP INC. SCB 250 1.900 1.900 1.900 +0.450 SHAWCOR LTD. SCL 13 33.900 33.510 33.590 -0.410 Santacruz Silver Mining Ltd. SCZ 2 0.345 0.000 SEABRIDGE GOLD INC. J SEA 24 13.400 12.870 13.390 +0.660 SECURE ENERGY SERVICES INC. J SES 25 11.190 10.850 10.910 -0.680 SURGE ENERGY INC. J SGY 42 3.150 3.050 3.050 -0.140 SHOPIFY INC. CL 'A' SV SHOP 12 66.480 65.470 65.560 -1.990 SIENNA SENIOR LIVING INC. SIA 6 16.850 16.790 16.850 -0.040 SPROTT INC. SII 16 2.400 2.380 2.380 +0.020 Siyata Mobile Inc. SIM 40 0.385 0.385 0.385 -0.035 STELLA-JONES INC. SJ 14 39.110 38.800 38.970 +0.190 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 92 27.730 27.500 27.640 -0.150 SUN LIFE FINANCIAL INC. SLF 232 52.800 51.650 51.650 -1.220 SOLITARIO EXPLORATION & ROYALTY CORP. J SLR 5 0.880 0.880 0.880 -0.040 SILVER WHEATON CORP. SLW 154 29.030 28.500 29.030 +0.750 SEMAFO INC. J SMF 15 4.970 4.900 4.930 +0.040 SNC - LAVALIN GROUP INC. SNC 39 56.160 55.800 56.100 -0.970 Select Sands Corp. SNS 5 1.730 1.730 1.730 +0.790 SLATE OFFICE REIT UNITS SOT.UN 9 8.030 8.030 8.030 +0.040 SUNOPTA, INC. SOY 5 10.000 10.000 10.000 -0.010 SUPERIOR PLUS CORP. SPB 25 12.480 12.370 12.400 -0.130 SPARTAN ENERGY CORP. J SPE 278 2.880 2.820 2.840 -0.080 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 66 31.950 31.810 31.900 +0.100 SYMPHONY FLOATING RTE SENIOR LOAN FND CL A UN SSF.UN 1 9.040 9.040 9.040 -0.020 SANDSTORM GOLD LTD. SSL 22 6.020 5.870 5.920 +0.050 SILVER STANDARD RESOURCES INC. SSO 31 13.600 13.480 13.560 +0.200 STUDENT TRANSPORTATION INC. STB 1 7.270 7.270 7.270 -0.010 STANTEC INC. STN 11 33.290 32.900 33.160 +0.130 SUNCOR ENERGY INC. SU 602 42.120 41.250 41.460 -0.770 SANDVINE CORPORATION J SVC 1 2.670 2.670 2.670 +0.020 Silver One Resources Inc. SVE 10 1.000 1.000 1.000 -0.040 SILVERCORP METALS INC. J SVM 54 3.940 3.810 3.850 +0.070 SIERRA WIRELESS, INC. SW 30 22.920 21.690 22.670 +1.610 STORNOWAY DIAMOND CORPORATION J SWY 25 0.930 0.930 0.930 0.000 TELUS CORPORATION T 125 43.900 43.680 43.860 +0.020 TRANSALTA CORPORATION TA 50 7.850 7.710 7.820 +0.070 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 5 22.480 22.180 22.380 +0.330 TRICON CAPITAL GROUP INC. TCN 16 9.770 9.720 9.720 -0.010 TRICAN WELL SERVICE LTD. TCW 126 5.170 4.750 4.800 -0.300 TORONTO-DOMINION BANK (THE) TD 447 67.480 66.960 67.320 -0.100 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 1 26.840 26.840 26.840 0.000 TRINIDAD DRILLING LTD. TDG 214 3.140 3.010 3.010 -0.130 TECK RESOURCES LIMITED CL 'B' SV TECK.B 861 32.510 31.600 31.990 +0.580 TRILOGY ENERGY CORP. TET 63 6.940 6.700 6.800 -0.240 TFI INTERNATIONAL INC. TFII 13 34.200 34.020 34.180 +0.030 TRANSGLOBE ENERGY CORPORATION J TGL 1 2.290 2.290 2.290 -0.030 TAHOE RESOURCES INC. J THO 64 12.400 12.150 12.310 +0.210 TOROMONT INDUSTRIES LTD. TIH 28 41.330 41.330 41.330 -0.380 TEMBEC INC. TMB 1 2.100 2.100 2.100 +0.010 TIMMINS GOLD CORP. J TMM 99 0.500 0.495 0.500 +0.015 TRILOGY METALS INC. J TMQ 25 0.640 0.630 0.640 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 18 6.280 6.260 6.280 +0.030 TORC OIL & GAS LTD. TOG 153 7.060 6.950 7.000 -0.110 TOTAL ENERGY SERVICES INC. TOT 0 15.000 0.000 TOURMALINE OIL CORP. TOU 397 31.150 29.810 30.590 -1.020 TRILLIUM THERAPEUTICS INC. J TR 1 6.630 6.630 6.630 -0.620 THOMSON REUTERS CORPORATION TRI 30 59.860 59.340 59.590 -0.410 TRANSCANADA CORPORATION TRP 269 62.760 62.060 62.550 +0.040 TRANSCANADA CORPORATION 1ST PR SERIES '5' TRP.PR.C 16 15.000 14.990 14.990 +0.010 TRANSCANADA CORPORATION 1ST PR SERIES '7' TRP.PR.D 20 19.770 19.770 19.770 +0.110 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 12 26.570 26.540 26.540 -0.050 TURQUOISE HILL RESOURCES LTD. TRQ 122 4.610 4.530 4.600 +0.040 TORSTAR CORP. CL 'B' NV TS.B 2 1.920 1.920 1.920 +0.070 TREVALI MINING CORPORATION J TV 6 1.240 1.230 1.230 -0.010 TAMARACK VALLEY ENERGY LTD. J TVE 65 3.350 3.250 3.320 -0.080 Tidewater Midstream and Infrastructure Ltd. TWM 19 1.590 1.580 1.580 +0.010 TOREX GOLD RESOURCES INC. J TXG 25 27.800 27.520 27.700 +0.210 URANIUM PARTICIPATION CORPORATION U 33 4.500 4.440 4.440 +0.180 DOMTAR CORPORATION UFS 6 52.990 52.500 52.990 +0.080 UNI-SELECT INC. UNS 16 30.350 30.040 30.040 -0.360 AMERICAS SILVER CORPORATION J USA 3 4.500 4.450 4.460 +0.040 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 6 36.630 36.630 36.630 -0.370 VERMILION ENERGY INC. VET 52 54.890 54.380 54.450 -0.680 Volcanic Gold Mines Inc. VG 80 0.450 0.450 0.450 +0.200 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 184 25.830 25.310 25.360 -0.660 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 48 19.480 18.510 18.570 -1.070 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 121 13.210 13.090 13.090 -0.050 Vendetta Mining Corp. VTT 500 0.195 0.195 0.195 +0.020 WASTE CONNECTIONS, INC. WCN 36 106.440 105.580 106.030 -0.020 WHITECAP RESOURCES INC. J WCP 254 11.170 10.690 10.690 -0.640 WESDOME GOLD MINES LTD. WDO 9 2.480 2.430 2.430 -0.010 WESTERN FOREST PRODUCTS INC. WEF 49 1.830 1.810 1.830 +0.010 WESTERNONE INC. WEQ 1 1.330 1.330 1.330 -0.030 WEST FRASER TIMBER CO. LTD. WFT 185 44.360 43.030 43.330 -1.020 WI-LAN INC. WIN 12 2.200 2.180 2.200 +0.010 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 47 23.120 22.870 23.050 +0.100 WESTON LTD. GEORGE WN 34 113.610 111.690 113.120 +1.140 WINPAK LIMITED WPK 4 46.500 46.500 46.500 +0.060 WESTERN POTASH CORP. J WPX 120 0.320 0.320 0.320 +0.040 WESTERN ENERGY SERVICES CORP. WRG 6 3.180 3.100 3.120 -0.070 WESTERN COPPER AND GOLD CORPORATION J WRN 17 1.810 1.700 1.760 +0.120 WSP GLOBAL INC. WSP 17 44.120 43.840 44.050 -0.240 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 22 25.670 25.550 25.650 -0.170 TMX GROUP LIMITED X 33 70.760 69.250 69.350 -0.500 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 11 31.230 31.190 31.230 -0.010 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 1 21.330 21.330 21.330 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 145 13.240 13.000 13.000 -0.390 ISHARES MSCI EMERGING MARKETS INDEX ETF UN XEM 1 27.370 27.370 27.370 +4.270 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 88 36.130 36.030 36.050 -0.060 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 9 21.690 21.650 21.690 +0.090 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 414 13.510 13.300 13.500 +0.150 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 8 24.570 24.480 24.480 -0.140 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 3 23.540 23.540 23.540 -0.290 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 23990 23.172 22.990 23.060 -0.110 EXETER RESOURCE CORPORATION J XRC 15 1.290 1.170 1.290 +0.190 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 215 15.960 15.940 15.960 -0.010 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 83 25.880 25.790 25.870 -0.040 ISHARES CORE S&P 500 INDEX ETF UN XUS 9 37.480 37.400 37.480 -0.210 YELLOW PAGES DIGITL & MEDIA SOLUTN SR EXCH DB YPG.DB 0 110.000 0.000 YAMANA GOLD INC. YRI 192 4.380 4.280 4.360 +0.070 BMO AGGREGATE BOND INDEX ETF UNITS ZAG 92898 15.683 15.683 15.683 +0.113 ZARGON OIL & GAS LTD. ZAR 5 0.720 0.720 0.720 -0.010 BMO CANADIAN DIVIDEND ETF UNITS ZDV 1 17.360 17.360 17.360 -0.100 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 317 27.530 27.360 27.530 +0.040 BMO FLOATING RATE HIGH YIELD ETF CAD UN ZFH 5 15.280 15.280 15.280 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 4 10.960 10.950 10.950 +0.370 BMO MID-TERM US IG CORP BOND INDEX ETF CAD UN ZIC 5 18.890 18.870 18.890 +0.110 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 7 10.950 10.950 10.950 -0.020 BMO EQUAL WEIGHT REITS INDEX ETF UN ZRE 5 19.360 19.360 19.360 +1.210 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 30.060 0.000 Trades: 22,219 Total Volume: 20,866,134 Total Value: $343,821,063 Advanced: 187 Declined: 254 Unchanged: 3,890 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.