Pure Trading Daily Market Summary January 25 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 53 5.630 5.610 5.620 +0.030 ADVANTAGE OIL & GAS LTD. AAV 37 8.660 8.540 8.640 +0.060 BARRICK GOLD CORPORATION ABX 634 23.670 23.160 23.560 -0.260 AIR CANADA VOTING AND VARIABLE VOTING AC 203 14.060 13.790 13.920 +0.220 Aurora Cannabis Inc. ACB 15 2.500 2.500 2.500 -0.080 ATCO LTD. CL 'I' NV ACO.X 3 46.320 46.060 46.060 -0.010 AUTOCANADA INC. ACQ 15 27.720 26.240 27.720 +1.730 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 6 11.540 11.450 11.480 +0.680 ALARIS ROYALTY CORP. AD 1 23.330 23.330 23.330 +0.330 ALDERON IRON ORE CORP. J ADV 5 0.620 0.620 0.620 +0.020 AGNICO EAGLE MINES LIMITED AEM 152 61.010 59.630 59.930 -2.230 AG GROWTH INTERNATIONAL INC. AFN 1 55.470 0.000 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 10 6.120 6.030 6.110 -0.070 ALAMOS GOLD INC. J AGI 61 10.950 10.660 10.950 -0.200 AGT FOOD AND INGREDIENTS INC. AGT 1 36.810 36.810 36.810 -0.190 AGRIUM INC. AGU 91 146.260 142.330 143.070 -2.260 ALTUS GROUP LIMITED AIF 152 29.750 29.700 29.750 -0.080 AIMIA INC. AIM 12 8.890 8.790 8.790 +0.070 Alix Resources Corp. AIX 100 0.060 0.060 0.060 0.000 ASANKO GOLD INC. J AKG 59 4.780 4.670 4.710 -0.160 ALTAGAS LTD. ALA 256 33.490 33.240 33.240 +0.100 Almadex Minerals Limited AMZ 13 1.490 1.490 1.490 +0.010 AFRICA OIL CORP. J AOI 57 2.600 2.550 2.570 -0.070 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 2 34.800 34.800 34.800 -0.220 Aphria Inc. APH 1 5.540 0.000 ALGONQUIN POWER & UTILITIES CORP. AQN 1818 11.390 11.300 11.330 +0.030 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 7930 40.800 40.090 40.250 +0.250 ARGONAUT GOLD INC. J AR 22 2.540 2.480 2.510 -0.100 AECON GROUP INC. ARE 13 16.740 16.540 16.700 +0.520 ARC RESOURCES LTD. ARX 140 21.480 21.170 21.410 +0.300 ALACER GOLD CORP. J ASR 8 2.370 2.360 2.370 -0.040 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 223 12.780 12.530 12.700 +0.350 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 90 61.680 60.670 60.930 -0.810 ATHABASCA OIL CORPORATION J ATH 64 1.820 1.780 1.780 0.000 ATLANTIC POWER CORPORATION ATP 31 3.100 3.070 3.100 -0.050 ARITZIA INC. SV ATZ 23 16.720 16.630 16.630 +0.080 Auryn Resources Inc. AUG 9 3.610 3.500 3.530 -0.160 AURINIA PHARMACEUTICALS INC. J AUP 4 4.160 3.780 3.800 -0.340 AVIGILON CORPORATION AVO 60 14.250 13.830 14.180 +0.740 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 52 12.480 12.430 12.440 -0.020 ALEXCO RESOURCE CORP. J AXR 17 2.250 2.210 2.250 -0.060 ARIZONA MINING INC. J AZ 14 3.050 3.010 3.020 -0.010 BANRO CORPORATION J BAA 50 0.240 0.240 0.240 -0.010 BADGER DAYLIGHTING LTD. BAD 5 33.900 33.120 33.900 +0.770 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 473 45.810 45.590 45.590 +0.050 BLACKBERRY LIMITED BB 99 9.560 9.500 9.550 +0.070 BOMBARDIER INC. CL 'B' SV BBD.B 8398 2.620 2.560 2.590 +0.010 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 6 33.130 33.010 33.060 +0.180 COTT CORPORATION BCB 13 14.630 14.470 14.500 -0.190 BCE INC. BCE 317 58.860 58.310 58.340 -0.420 BCE INC. 1ST PR SERIES 'AA' BCE.PR.A 5 16.500 16.500 16.500 +2.350 BCE INC. 1ST PR SERIES 'AQ' BCE.PR.Q 2 22.110 22.110 22.110 +0.650 BLACK DIAMOND GROUP LIMITED BDI 17 5.610 5.550 5.610 +0.260 BIRD CONSTRUCTION INC. BDT 18 9.020 8.950 8.950 +0.120 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 88 48.080 47.230 47.600 +0.130 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 78 39.210 38.440 38.790 -0.070 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 30 47.020 46.620 46.750 -0.150 BIRCHCLIFF ENERGY LTD. BIR 1868 8.690 8.500 8.640 +0.120 BALLARD POWER SYSTEMS INC. BLDP 5 2.680 2.570 2.610 +0.020 BORALEX INC. CL 'A' BLX 13 19.300 19.190 19.190 -0.290 BANK OF MONTREAL BMO 431 100.430 99.940 100.250 +0.960 BANK OF MONTREAL PR SER 38 BMO.PR.B 12 26.140 26.140 26.140 +0.040 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 25 BMO.PR.Q 11 21.230 21.120 21.120 -0.150 BONTERRA ENERGY CORP. BNE 5 26.430 26.390 26.430 +0.530 BONAVISTA ENERGY CORPORATION BNP 133 4.870 4.750 4.870 +0.220 BANK OF NOVA SCOTIA (THE) BNS 454 78.640 78.160 78.240 +0.280 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 38 BNS.PR.H 19 26.030 25.970 25.970 +0.130 BANK OF NOVA SCOTIA (THE)5-YR RESET PR SER 32 BNS.PR.Z 23 21.350 21.350 21.350 +0.210 AIRBOSS OF AMERICA CORP. J BOS 2 13.150 13.150 13.150 +0.290 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 1 31.390 31.390 31.390 +0.130 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 3 26.690 26.690 26.690 +0.250 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 107 29.490 28.750 28.940 -0.180 BAYTEX ENERGY CORP. BTE 322 5.920 5.700 5.800 +0.020 B2GOLD CORP. J BTO 485 3.850 3.730 3.830 -0.050 BELLATRIX EXPLORATION LTD. BXE 6 1.170 1.170 1.170 -0.010 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 0 87.000 0.000 CAE INC. CAE 44 18.860 18.630 18.860 +0.230 CANAM GROUP INC./GROUPE CANAM INC. CAM 1 9.120 9.120 9.120 +0.190 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 152 31.810 31.640 31.740 +0.190 CASCADES INC. CAS 43 12.930 11.790 12.930 +1.380 COGECO COMMUNICATIONS INC. SV CCA 2 71.870 71.870 71.870 +0.500 Cascadero Copper Corporation CCD 640 0.150 0.140 0.140 +0.045 CCL INDUSTRIES INC. CL 'B' NV CCL.B 2 265.680 0.000 CAMECO CORPORATION CCO 319 17.400 16.510 16.790 -0.250 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 11 15.910 15.790 15.790 -0.270 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 31 8.100 7.940 8.050 +0.120 CANACCORD GENUITY GROUP INC. CF 5 4.310 4.150 4.300 +0.100 CANFOR CORPORATION CFP 85 14.420 13.910 14.410 +0.570 CALFRAC WELL SERVICES LTD. CFW 65 4.820 4.720 4.750 +0.080 CANFOR PULP PRODUCTS INC. CFX 1 10.800 10.800 10.800 +0.520 CENTERRA GOLD INC. CG 35 6.600 6.510 6.590 0.000 CANOPY GROWTH CORPORATION J CGC 0 10.210 0.000 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 35 2.600 2.560 2.590 -0.010 CINEPLEX INC. CGX 4 52.810 52.710 52.710 -0.050 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 6 18.240 18.100 18.220 +0.170 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 22 7.330 7.280 7.310 +0.020 CHAMPION IRON LIMITED ORDINARY J CIA 5 1.430 1.430 1.430 +0.130 CI FINANCIAL CORP. CIX 205 28.050 27.900 28.010 +0.030 CARDINAL ENERGY LTD. J CJ 19 9.200 9.100 9.100 -0.090 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 32 13.270 13.190 13.190 -0.160 CLEARWATER SEAFOODS INCORPORATED CLR 2 10.530 10.510 10.510 -0.020 CELESTICA INC. SV CLS 9 16.460 16.410 16.450 +0.460 CANADIAN IMPERIAL BANK OF COMMERCE CM 217 112.620 112.090 112.370 +0.460 COMPUTER MODELLING GROUP LTD. J CMG 5 9.160 9.090 9.160 -0.010 CANACOL ENERGY LTD. J CNE 136 4.200 4.120 4.170 0.000 CONTINENTAL GOLD INC. J CNL 48 4.330 4.260 4.310 -0.050 CANADIAN NATURAL RESOURCES LIMITED CNQ 463 40.070 39.640 40.000 +0.460 CANADIAN NATIONAL RAILWAY CO. CNR 562 93.150 91.430 91.430 -2.180 CARDIOME PHARMA CORP. COM 4 3.840 3.840 3.840 +0.400 CANADIAN PACIFIC RAILWAY LIMITED CP 48 202.280 200.480 201.570 +0.120 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 64 13.660 13.560 13.650 +0.130 CRESCENT POINT ENERGY CORP. CPG 866 16.270 15.970 16.000 -0.150 CAPITAL POWER CORPORATION CPX 19 24.890 24.760 24.760 +0.210 CAPITAL POWER CORPORATION SERIES '3' PR CPX.PR.C 6 19.900 19.900 19.900 +0.790 CREW ENERGY INC. CR 90 6.210 6.100 6.200 +0.080 CRH MEDICAL CORPORATION J CRH 9 8.010 7.980 7.980 +0.010 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 27 13.530 13.490 13.520 -0.040 CAPSTONE MINING CORP. J CS 38 1.460 1.430 1.460 +0.010 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 139 15.140 14.980 15.140 +0.140 CONSTELLATION SOFTWARE INC. CSU 0 594.500 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 31 142.540 141.830 142.220 +0.180 CANADIAN UTILITIES LIMITED CL 'A' NV CU 25 37.460 37.230 37.240 0.000 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 141 14.920 14.750 14.840 +0.070 CANEXUS CORPORATION CUS 0 1.630 0.000 CENOVUS ENERGY INC. CVE 190 18.930 18.650 18.750 +0.040 CANADIAN WESTERN BANK CWB 87 30.450 30.270 30.450 +0.330 CANADIAN WESTERN BANK 5-YR RESET PR SER '5' CWB.PR.B 1 20.470 20.470 20.470 +0.750 CONCORDIA INTERNATIONAL CORP. J CXR 1300 2.655 2.655 2.655 -0.025 CANADIAN ZINC CORPORATION J CZN 25 0.275 0.265 0.275 +0.030 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 60 19.360 19.130 19.240 -0.020 DOMINION DIAMOND CORPORATION DDC 6 13.750 13.670 13.750 +0.010 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 1 11.150 11.150 11.150 +0.050 DETOUR GOLD CORPORATION J DGC 185 17.600 16.990 17.130 -0.880 DH CORPORATION DH 7 22.730 22.400 22.650 +0.340 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 13 8.680 8.590 8.680 +0.090 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 13 13.050 13.000 13.000 -0.050 DENISON MINES CORP. DML 2139 1.060 1.000 1.020 -0.030 DALRADIAN RESOURCES INC. J DNA 23 1.280 1.230 1.280 +0.090 DOLLARAMA INC. DOL 56 100.730 100.240 100.500 +0.100 BRP INC. SV DOO 11 27.660 27.300 27.330 +0.470 DUNDEE PRECIOUS METALS INC. DPM 19 3.030 2.960 2.970 -0.030 MEDICAL FACILITIES CORPORATION DR 3 19.100 19.060 19.100 +0.050 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 12 9.640 9.610 9.640 -0.040 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 8 7.100 6.950 7.010 +0.250 DESCARTES SYSTEMS GROUP INC. (THE) DSG 21 29.670 29.190 29.640 +0.490 ENCANA CORPORATION ECA 412 18.120 17.850 17.950 +0.130 ENERCARE INC. ECI 21 18.480 18.380 18.480 +0.090 ECN CAPITAL CORP. ECN 10 3.200 3.170 3.190 +0.030 ENDEAVOUR SILVER CORP. J EDR 8 5.310 5.300 5.300 -0.010 ENDEAVOUR MINING CORPORATION ORDINARY EDV 13 24.150 23.850 24.010 -0.120 ELECTROVAYA INC. EFL 32 2.040 1.980 1.980 +0.020 ELEMENT FLEET MANAGEMENT CORP. EFN 107 13.100 12.830 13.010 +0.300 ENERGY FUELS INC. J EFR 28 3.190 3.130 3.130 -0.160 ENERFLEX LTD. EFX 14 19.090 18.910 19.050 +0.350 EXCHANGE INCOME CORPORATION EIF 5 41.090 40.910 41.050 -0.200 CANOE EIT INCOME FUND UNITS EIT.UN 10 11.850 11.810 11.810 -0.100 ELDORADO GOLD CORPORATION ELD 82 4.630 4.510 4.600 -0.080 EMERA INCORPORATED EMA 93 46.120 45.650 46.050 +0.350 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 4 26.560 26.560 26.560 -0.020 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 16 16.390 16.280 16.390 -0.010 ENBRIDGE INC. ENB 450 58.150 57.610 57.740 +0.200 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 157 36.150 35.720 35.720 -0.390 ENERPLUS CORPORATION ERF 89 12.510 12.280 12.480 +0.070 ENSIGN ENERGY SERVICES INC. ESI 96 9.660 9.370 9.600 +0.250 EXTENDICARE INC. EXE 31 10.580 10.400 10.480 +0.050 FIRST CAPITAL REALTY INC. FCR 58 21.360 20.930 20.980 -0.330 FISSION URANIUM CORP. J FCU 1277 0.880 0.850 0.860 0.000 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 29 614.410 609.500 613.490 -6.010 NORTH AMERICAN FINANCIAL 15 SPLIT CORP. II PR FFN.PR.A 65 10.210 10.200 10.200 +0.090 FIRST QUANTUM MINERALS LTD. J FM 181 17.340 17.090 17.170 -0.170 FRANCO-NEVADA CORPORATION FNV 89 84.280 83.320 84.110 -0.290 FIRST MAJESTIC SILVER CORP. J FR 144 11.920 11.590 11.890 -0.180 CANYON SERVICES GROUP INC. FRC 68 6.730 6.500 6.730 +0.230 FREEHOLD ROYALTIES LTD. FRU 23 13.640 13.450 13.640 +0.170 FIRAN TECHNOLOGY GROUP CORPORATION FTG 2 4.260 4.260 4.260 0.000 FORTIS INC. FTS 206 41.860 41.480 41.580 +0.120 FORTIS INC. FLOATING RATE 1ST PR SERIES 'I' FTS.PR.I 5 13.290 13.290 13.290 +0.540 FINNING INTERNATIONAL INC. FTT 81 27.250 26.820 27.250 +0.340 FORTUNA SILVER MINES INC. FVI 107 8.210 7.960 8.120 +0.040 GOLDCORP INC. G 396 20.960 20.500 20.960 -0.120 GREAT CANADIAN GAMING CORPORATION GC 10 25.550 25.250 25.410 +0.210 COLABOR GROUP INC. GCL 7 1.390 1.380 1.380 -0.010 GIBSON ENERGY INC. GEI 108 19.640 19.140 19.360 -0.290 CGI GROUP INC. CL 'A' SV GIB.A 181 63.490 62.990 63.310 +0.370 GILDAN ACTIVEWEAR INC. GIL 146 33.870 33.140 33.810 +0.740 GREAT PANTHER SILVER LIMITED J GPR 35 2.350 2.290 2.350 -0.070 BSM TECHNOLOGIES INC. J GPS 9 1.630 1.630 1.630 +0.020 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 2 44.810 44.770 44.770 +0.180 GLUSKIN SHEFF + ASSOCIATES INC. GS 82 18.550 18.400 18.410 +0.220 Gold Standard Ventures Corp. GSV 5 3.200 3.200 3.200 -0.080 GRAN TIERRA ENERGY INC. J GTE 25 3.570 3.470 3.470 +0.020 KNIGHT THERAPEUTICS INC. GUD 12 10.200 10.160 10.160 -0.050 GUYANA GOLDFIELDS INC. J GUY 35 5.980 5.850 5.890 -0.130 GREAT-WEST LIFECO INC. GWO 99 36.610 36.080 36.480 +0.590 GEAR ENERGY LTD. GXE 3 1.070 1.070 1.070 -0.120 GRANITE OIL CORP. J GXO 7 5.590 5.540 5.560 -0.050 Goldsource Mines Inc. GXS 65 0.190 0.180 0.190 -0.005 HYDRO ONE LIMITED H 66 24.380 24.280 24.330 +0.010 HUDSON'S BAY COMPANY HBC 316 10.870 10.600 10.650 +0.150 HUDBAY MINERALS INC. HBM 839 10.770 9.950 10.570 +0.560 BetaPro Gold Bullion 2x Daily BullETF HBU 20 7.790 7.790 7.790 +0.130 HOME CAPITAL GROUP INC. HCG 33 29.990 29.680 29.680 +0.070 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 24 8.940 8.810 8.940 +0.400 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 64 17.590 17.220 17.220 -0.830 BetaPro Natural Gas -2x Daily Bear ETF HND 39 9.690 9.660 9.690 -0.100 HORIZON NORTH LOGISTICS INC. J HNL 67 2.320 2.250 2.290 +0.110 BetaPro Crude Oil -2x Daily Bear ETF HOD 179 9.710 9.530 9.680 +0.140 BetaPro Crude Oil 2x Daily Bull ETF HOU 408 8.410 8.180 8.240 -0.070 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 6 9.050 9.020 9.050 +0.130 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 126 22.750 22.530 22.590 -0.050 HUSKY ENERGY INC. HSE 325 17.410 17.060 17.300 +0.020 BetaPro S&P 500® 2x Daily Bull ETF HSU 9 37.940 37.850 37.940 +0.400 HIGH ARCTIC ENERGY SERVICES INC. HWO 150 6.220 6.060 6.140 +0.070 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 9 6.620 6.580 6.620 0.000 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 10 33.590 33.540 33.590 +0.950 ITHACA ENERGY INC. IAE 22 1.760 1.740 1.760 +0.010 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 33 56.530 55.620 56.250 +0.890 Integra Gold Corp. ICG 50 0.720 0.720 0.720 +0.005 INTACT FINANCIAL CORPORATION IFC 13 94.520 94.250 94.420 +0.360 INTERFOR CORPORATION IFP 23 14.440 14.120 14.410 +0.300 IGM FINANCIAL INC. IGM 17 41.020 40.750 40.750 +0.130 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 3 7.200 7.200 7.200 -0.010 IAMGOLD CORPORATION IMG 223 6.020 5.890 5.930 -0.120 IMPERIAL OIL LTD. IMO 108 44.250 43.970 44.230 +0.220 INNERGEX RENEWABLE ENERGY INC. INE 17 13.970 13.810 13.940 +0.190 INTER PIPELINE LTD. IPL 110 29.000 28.810 28.830 +0.070 INTERTAPE POLYMER GROUP INC. ITP 12 24.870 24.290 24.370 -0.380 Internet of Things Inc. ITT 50 0.095 0.095 0.095 +0.035 INTERTAIN GROUP LIMITED (THE) J ITX 12 9.850 9.850 9.850 +0.030 IVANHOE MINES LTD. CL 'A' J IVN 269 4.350 4.010 4.080 -0.060 JUST ENERGY GROUP INC. JE 9 7.650 7.590 7.620 +0.070 Jaguar Resources Inc. JRI 17 1.000 1.000 1.000 KINROSS GOLD CORPORATION K 262 4.970 4.780 4.850 -0.190 Kapuskasing Gold Corp. KAP 100 0.030 0.030 0.030 0.000 KATANGA MINING LIMITED KAT 15000 0.215 0.205 0.215 +0.015 KLONDEX MINES LTD. J KDX 97 6.630 6.350 6.400 -0.280 KELT EXPLORATION LTD. J KEL 21 6.930 6.880 6.890 +0.140 KEYERA CORP. KEY 109 39.910 39.430 39.430 -0.060 KIRKLAND LAKE GOLD LTD. KL 53 8.810 8.530 8.810 +0.060 KELSO TECHNOLOGIES INC. KLS 1 1.280 1.280 1.280 +0.020 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 22 12.110 11.990 12.070 -0.070 CORVUS GOLD INC. J KOR 20 0.640 0.640 0.640 +0.140 CRIUS ENERGY TRUST UNITS KWH.UN 14 8.870 8.610 8.870 +0.310 LOBLAW COMPANIES LIMITED L 93 69.890 69.380 69.880 +0.230 LITHIUM AMERICAS CORP. J LAC 7 1.020 1.010 1.010 +0.010 LARAMIDE RESOURCES LTD. J LAM 95 0.650 0.610 0.610 +0.020 LAURENTIAN BANK OF CANADA LB 10 60.300 59.560 60.060 +0.460 LOGIQ ASSET MANAGEMENT INC. 7% 30JUN21 LGQ.DB.A 8 61.840 0.000 LABRADOR IRON ORE ROYALTY CORPORATION LIF 51 19.410 19.110 19.370 +0.160 LINAMAR CORPORATION LNR 11 59.500 59.290 59.500 +1.400 LUCARA DIAMOND CORP. J LUC 36 3.150 3.070 3.150 +0.190 LUNDIN GOLD INC. J LUG 11 5.710 5.630 5.630 -0.030 LUNDIN MINING CORPORATION LUN 567 8.130 7.670 8.050 +0.330 MAG SILVER CORP. J MAG 16 17.840 17.480 17.840 -0.030 MANITOBA TELECOM SERVICES INC. MBT 34 37.800 37.610 37.670 -0.040 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 2 73.950 73.850 73.950 +0.420 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 4 7.720 7.690 7.720 +0.050 MEG ENERGY CORP. MEG 182 7.320 7.050 7.110 -0.140 MEG Energy Corp. Subs Receipts MEG.R 10 7.150 7.140 7.140 MANULIFE FINANCIAL CORPORATION MFC 768 25.480 25.260 25.380 +0.370 MANULIFE FINANCIAL CORP. CL 1 PR SER '3' MFC.PR.F 1 15.290 15.290 15.290 +0.410 MANULIFE FINANCIAL CORP NN-CM CL 1 PR SER '9' MFC.PR.I 1 22.950 22.950 22.950 -0.340 MANULIFE FINANCIAL CORP CL 1 PR SER '11' MFC.PR.J 2 22.240 22.240 22.240 +0.350 MAPLE LEAF FOODS INC. MFI 14 29.060 29.000 29.040 +0.040 MAGNA INTERNATIONAL INC. MG 42 57.780 57.250 57.540 +0.810 MEGA URANIUM LTD. J MGA 135 0.280 0.265 0.265 -0.010 GENWORTH MI CANADA INC. MIC 27 33.500 33.400 33.400 -0.120 MacArthur Minerals Limited MMS 30 0.090 0.090 0.090 0.000 Mineral Mountain Resources Ltd. MMV 20 0.290 0.290 0.290 -0.010 MITEL NETWORKS CORORATION MNW 4 9.420 9.340 9.340 -0.270 Medicure Inc. MPH 25 9.990 9.470 9.990 +0.610 Monarques Gold Corporation MQR 20 0.460 0.460 0.460 +0.065 MARTINREA INTERNATIONAL INC. MRE 14 8.500 8.390 8.490 +0.130 MORGUARD NORTH AMERICAN RESIDENTIAL REIT UN MRG.UN 6 14.020 13.910 13.910 -0.090 Millrock Resources Inc. MRO 40 0.430 0.430 0.430 -0.020 METRO INC. MRU 186 40.680 40.170 40.220 -0.390 Mirasol Resources Ltd. MRZ 7 1.850 1.850 1.850 +0.110 MERUS LABS INTERNATIONAL INC. J MSL 5 1.060 1.050 1.060 +0.010 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 32 21.410 21.200 21.290 -0.180 MULLEN GROUP LTD. MTL 13 19.670 19.230 19.670 +0.560 METHANEX CORPORATION MX 75 61.230 60.260 61.050 +0.180 NATIONAL BANK OF CANADA NA 220 56.790 56.260 56.420 +0.310 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '28' NA.PR.Q 1 24.390 24.390 24.390 +1.090 NEWALTA CORPORATION NAL 8 2.550 2.540 2.540 +0.290 NORTHERN BLIZZARD RESOURCES INC. NBZ 18 3.960 3.950 3.960 +0.130 NORTHERN DYNASTY MINERALS LTD. J NDM 860 4.180 3.610 4.040 -0.320 NEW FLYER INDUSTRIES INC. NFI 37 42.650 41.290 42.590 +1.220 NOVAGOLD RESOURCES INC. J NG 106 6.700 6.570 6.680 -0.100 NEW GOLD INC. NGD 226 5.310 5.090 5.170 -0.230 NORTHLAND POWER INC. NPI 82 23.930 23.810 23.820 +0.060 NORTHLAND POWER INC. CUMLTV RST SERIES 3 PR NPI.PR.C 5 22.770 22.770 22.770 +1.170 NEVSUN RESOURCES LTD. J NSU 76 4.390 4.310 4.380 +0.080 NUVISTA ENERGY LTD. NVA 17 6.830 6.760 6.800 +0.040 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 38 21.110 20.620 20.710 +0.350 NORTH WEST COMPANY INC. (THE) NWC 2 29.940 29.900 29.940 +0.010 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 2 10.160 10.150 10.160 0.000 NEXGEN ENERGY LTD. J NXE 2 3.600 3.600 3.600 -0.030 OCEANAGOLD CORPORATION OGC 19 4.260 4.170 4.260 +0.020 ONEX CORPORATION SV ONEX 1 87.420 0.000 OSISKO GOLD ROYALTIES LTD OR 16 14.000 13.770 13.970 0.000 NORBORD INC. OSB 16 34.430 33.030 34.250 +1.430 OSISKO MINING INC. J OSK 4 3.400 3.400 3.400 -0.070 ORSU METALS CORPORATION J OSU 500 0.035 0.035 0.035 +0.015 OPEN TEXT CORPORATION OTC 68 44.970 44.260 44.820 +1.275 PRIMERO MINING CORP. P 77 1.020 1.010 1.010 0.000 PAN AMERICAN SILVER CORP. PAA 34 24.360 23.950 24.360 -0.240 PREMIUM BRANDS HOLDINGS CORPORATION PBH 36 68.390 68.080 68.390 +0.230 PRECISION DRILLING CORPORATION PD 199 7.930 7.740 7.870 +0.180 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 371 29.240 28.920 29.110 -0.120 PREMIER GOLD MINES LIMITED J PG 98 2.970 2.860 2.870 -0.140 PENGROWTH ENERGY CORPORATION PGF 269 1.750 1.720 1.740 +0.030 PIMCO GLOBAL INCOME OPPORTUNITIES FND CL A UN PGI.UN 10 8.870 8.870 8.870 +0.110 PHX ENERGY SERVICES CORP. PHX 2 4.210 4.210 4.210 +0.040 POLARIS INFRASTRUCTURE INC. J PIF 3 16.020 16.020 16.020 +0.920 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 58 21.240 20.960 21.170 +0.380 PARKLAND FUEL CORPORATION PKI 9 28.000 27.740 27.740 +0.130 PILOT GOLD INC. J PLG 20 0.530 0.530 0.530 +0.010 PROMETIC LIFE SCIENCES INC. J PLI 135 2.140 2.120 2.140 -0.010 Plateau Uranium Inc. PLU 30 0.590 0.590 0.590 +0.145 POTASH CORPORATION OF SASKATCHEWAN INC. POT 317 26.570 25.620 25.980 -0.190 PARAMOUNT RESOURCES LTD. CLASS A POU 31 17.230 17.060 17.070 -0.180 POWER CORPORATION OF CANADA SV POW 193 31.600 30.920 31.500 +0.790 PEMBINA PIPELINE CORPORATION PPL 79 42.330 41.890 41.910 -0.040 PAINTED PONY PETROLEUM LTD. J PPY 272 8.360 8.160 8.350 +0.260 PETROWEST CORPORATION CL 'A' PRW 5 0.275 0.275 0.275 +0.010 PASON SYSTEMS INC. PSI 17 20.300 20.080 20.260 +0.870 PRAIRIESKY ROYALTY LTD. PSK 53 31.540 31.240 31.250 -0.240 PLATINUM GROUP METALS LTD. J PTM 24 2.210 2.160 2.180 -0.030 Purepoint Uranium Group Inc. PTU 50 0.165 0.165 0.165 +0.045 PRETIUM RESOURCES INC. J PVG 71 13.770 13.470 13.730 -0.250 POWER FINANCIAL CORPORATION PWF 244 35.120 34.370 34.690 +0.580 POWER FINANCIAL CORP. 4.20% SERIES 'T' 1ST PR PWF.PR.T 1 21.650 21.650 21.650 +0.250 PENN WEST PETROLEUM LTD. PWT 66 2.460 2.420 2.430 -0.010 PAREX RESOURCES INC. J PXT 25 15.910 15.530 15.570 -0.030 BLACKPEARL RESOURCES INC. J PXX 19 1.670 1.650 1.650 -0.010 QUEBECOR INC. CL 'B' SV QBR.B 16 39.290 38.980 39.160 +0.120 QUESTERRE ENERGY CORPORATION J QEC 30 0.720 0.720 0.720 -0.040 RESTAURANT BRANDS INTERNATIONAL INC QSR 25 64.790 64.150 64.660 +0.130 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 29 42.560 42.370 42.560 +0.290 RICHELIEU HARDWARE LTD. RCH 3 28.330 28.140 28.140 +0.540 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 183 53.480 52.590 52.640 -0.740 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 32 46.870 46.580 46.760 +0.070 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 98 26.240 26.050 26.090 -0.110 RICHMONT MINES INC. RIC 33 9.810 9.620 9.780 -0.140 RMP ENERGY INC. J RMP 125 0.760 0.730 0.760 +0.010 TRANSALTA RENEWABLES INC. RNW 5 14.910 14.900 14.900 +0.030 Rye Patch Gold Corp. RPM 100 0.300 0.300 0.300 +0.005 RAGING RIVER EXPLORATION INC. RRX 48 9.690 9.600 9.650 +0.060 ROGERS SUGAR INC. RSI 4 6.800 6.780 6.790 +0.010 Pure Multi-Family REIT LP RUF.UN 3 8.540 8.540 8.540 +0.010 RUSSEL METALS INC. RUS 20 27.490 26.990 27.010 -0.260 ROYAL BANK OF CANADA RY 651 94.290 93.890 93.990 +0.550 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 7 26.780 26.700 26.780 +0.030 SHERRITT INTERNATIONAL CORPORATION S 27 1.570 1.540 1.550 +0.060 SAPUTO INC. SAP 129 48.300 47.740 48.250 +0.470 SHAWCOR LTD. SCL 13 35.130 34.230 35.130 +0.880 Santacruz Silver Mining Ltd. SCZ 5 0.310 0.310 0.310 -0.040 SEABRIDGE GOLD INC. J SEA 23 12.650 12.360 12.540 -0.420 SECURE ENERGY SERVICES INC. J SES 44 11.700 11.390 11.690 +0.360 SURGE ENERGY INC. J SGY 204 3.220 3.160 3.170 +0.010 SPHERE FTSE CDA SUSTAIN YLD IDX ETF UNHEGD UN SHC 8 12.170 12.170 12.170 +0.240 SHOPIFY INC. CL 'A' SV SHOP 13 67.540 66.270 67.040 +2.040 SIENNA SENIOR LIVING INC. SIA 6 17.260 17.120 17.120 +0.170 SPROTT INC. SII 39 2.390 2.360 2.370 -0.040 Siyata Mobile Inc. SIM 620 0.435 0.390 0.435 +0.045 SAVARIA CORPORATION J SIS 4 11.140 11.090 11.090 +0.290 STELLA-JONES INC. SJ 18 41.230 40.930 41.040 +1.820 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 93 27.990 27.830 27.960 +0.090 SUN LIFE FINANCIAL INC. SLF 225 52.270 51.700 52.090 +0.450 SILVER WHEATON CORP. SLW 174 28.420 28.000 28.370 -0.320 SEMAFO INC. J SMF 91 4.810 4.740 4.800 -0.030 SNC - LAVALIN GROUP INC. SNC 37 57.400 56.980 57.380 +0.640 SLATE OFFICE REIT UNITS SOT.UN 4 7.940 7.940 7.940 0.000 SUNOPTA, INC. SOY 4 9.720 9.550 9.550 -0.110 SUPERIOR PLUS CORP. SPB 48 12.680 12.520 12.630 +0.190 SPARTAN ENERGY CORP. J SPE 2543 2.920 2.910 2.920 -0.020 SLATE RETAIL REIT CAD UNITS SRT.UN 5 14.370 14.300 14.300 0.000 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 81 32.270 32.100 32.150 +0.080 SANDSTORM GOLD LTD. SSL 14 5.630 5.500 5.620 -0.080 SILVER STANDARD RESOURCES INC. SSO 40 13.170 12.950 13.170 -0.150 STUDENT TRANSPORTATION INC. STB 4 7.310 7.290 7.310 +0.040 STANTEC INC. STN 37 36.030 34.970 35.900 +1.790 SUNCOR ENERGY INC. SU 523 43.000 41.990 42.200 -0.240 SANDVINE CORPORATION J SVC 64 2.950 2.900 2.950 +0.060 SILVERCORP METALS INC. J SVM 94 3.690 3.610 3.670 -0.030 SIERRA WIRELESS, INC. SW 12 23.390 23.020 23.390 +0.290 TELUS CORPORATION T 175 44.240 43.840 43.900 -0.340 TRANSALTA CORPORATION TA 44 7.970 7.830 7.920 +0.100 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 4 22.250 22.200 22.250 +0.090 TRICON CAPITAL GROUP INC. TCN 40 9.930 9.810 9.910 -0.020 TRICAN WELL SERVICE LTD. TCW 222 5.090 5.010 5.070 +0.110 TORONTO-DOMINION BANK (THE) TD 616 68.220 67.820 68.000 +0.390 TORONTO-DOMINION BANK(THE) CL 'A'1ST PR SER 7 TD.PF.D 1 22.740 22.740 22.740 +0.160 TORONTO-DOMINION BANK(THE) CL 'A'1ST PR SER 9 TD.PF.E 1 23.460 23.460 23.460 +1.710 TRINIDAD DRILLING LTD. TDG 7 3.140 3.130 3.140 +0.030 TECK RESOURCES LIMITED CL 'B' SV TECK.B 913 34.420 33.510 34.330 +0.160 TRILOGY ENERGY CORP. TET 50 7.060 6.940 7.000 +0.070 TIMBERCREEK FINANCIAL CORP. TF 10 8.970 8.950 8.970 0.000 TFI INTERNATIONAL INC. TFII 3 34.970 34.920 34.970 +0.250 TERANGA GOLD CORPORATION J TGZ 60 0.930 0.920 0.930 -0.030 TAHOE RESOURCES INC. J THO 73 11.900 11.690 11.790 -0.270 TOROMONT INDUSTRIES LTD. TIH 19 41.730 41.440 41.730 +0.270 TASEKO MINES LIMITED TKO 553 1.890 1.850 1.890 +0.060 TIMMINS GOLD CORP. J TMM 10 0.480 0.470 0.470 -0.010 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 7 6.270 6.250 6.270 +0.010 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 20 0.700 0.680 0.700 -0.020 TORC OIL & GAS LTD. TOG 67 7.500 7.370 7.420 -0.100 TOURMALINE OIL CORP. TOU 404 31.100 30.750 31.100 +0.250 THOMSON REUTERS CORPORATION TRI 50 59.630 59.170 59.250 -0.080 TRANSCANADA CORPORATION TRP 707 65.230 64.450 64.450 +0.230 TRANSCANADA CORPORATION 1ST PR SERIES '7' TRP.PR.D 503 20.200 20.150 20.200 +0.130 TURQUOISE HILL RESOURCES LTD. TRQ 101 4.810 4.690 4.760 +0.020 TORSTAR CORP. CL 'B' NV TS.B 3 1.920 1.920 1.920 -0.020 Titanium Transportation Group Inc. TTR 107 1.410 1.410 1.410 -0.510 TAMARACK VALLEY ENERGY LTD. J TVE 312 3.460 3.370 3.440 +0.030 Tidewater Midstream and Infrastructure Ltd. TWM 6005 1.580 1.570 1.570 -0.010 TOREX GOLD RESOURCES INC. J TXG 70 26.540 25.970 26.130 -0.670 URANIUM PARTICIPATION CORPORATION U 41 4.620 4.400 4.460 -0.090 Ucore Rare Metals Inc. UCU 5 0.330 0.330 0.330 -0.015 DOMTAR CORPORATION UFS 2 56.080 54.990 56.080 +2.120 UNI-SELECT INC. UNS 18 30.400 30.030 30.090 +0.090 UR-ENERGY INC. J URE 13 1.100 1.090 1.090 -0.050 AMERICAS SILVER CORPORATION J USA 1 4.240 0.000 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 2 37.100 37.100 37.100 +0.290 VERMILION ENERGY INC. VET 38 55.020 54.660 55.020 +0.250 VISTA GOLD CORP. VGZ 38 1.220 1.220 1.220 -0.070 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 143 27.470 26.890 27.350 +0.270 Victoria Gold Corp. VIT 5 0.590 0.590 0.590 -0.020 Viscount Mining Corp. VML 20 0.670 0.670 0.670 -0.030 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 16 18.490 17.960 18.300 +0.360 VERESEN INC. VSN 270 14.140 13.710 13.790 +0.260 VERESEN INC. CUMULATIVE SERIES 'A' PR VSN.PR.A 1 18.680 18.680 18.680 +0.410 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 4 25.840 25.840 25.840 +0.080 WASTE CONNECTIONS, INC. WCN 135 104.040 102.610 103.200 -0.590 WHITECAP RESOURCES INC. J WCP 275 11.210 11.000 11.050 -0.010 WESDOME GOLD MINES LTD. WDO 1019 2.350 2.330 2.350 -0.070 WESTERN FOREST PRODUCTS INC. WEF 269 1.870 1.860 1.870 +0.020 WESTERNONE INC. WEQ 1 1.310 1.310 1.310 -0.020 WEST FRASER TIMBER CO. LTD. WFT 113 45.600 44.620 45.460 +1.060 WELLGREEN PLATINUM LTD. J WG 35 0.415 0.410 0.415 -0.010 WI-LAN INC. WIN 8 2.270 2.240 2.250 0.000 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 59 23.070 22.940 22.940 -0.090 WESTON LTD. GEORGE WN 0 112.610 0.000 WINPAK LIMITED WPK 2 47.590 47.450 47.450 0.000 WESTPORT FUEL SYSTEMS INC. WPRT 1 1.630 1.630 1.630 +0.090 WESTERN ENERGY SERVICES CORP. WRG 3 3.340 3.300 3.320 +0.080 WESTERN COPPER AND GOLD CORPORATION J WRN 19 1.800 1.760 1.800 +0.040 WSP GLOBAL INC. WSP 49 46.500 45.280 46.150 +1.360 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 14 25.940 25.770 25.930 0.000 TMX GROUP LIMITED X 7 69.450 68.930 68.950 -0.900 GOLDMONEY INC. XAU 1 3.260 0.000 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 1 30.900 30.900 30.900 -0.090 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 4 17.260 17.240 17.260 +0.300 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 154 13.370 13.330 13.350 +0.060 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 2 36.310 36.310 36.310 +0.260 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 2 21.430 21.430 21.430 -0.100 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 367 13.230 13.030 13.160 -0.270 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 47 24.840 24.790 24.800 +0.040 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 491 23.360 23.290 23.310 +0.030 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 7 22.990 22.990 22.990 -0.120 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 3 14.000 14.000 14.000 +0.440 EXETER RESOURCE CORPORATION J XRC 4 1.180 1.180 1.180 -0.170 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 140 16.020 15.940 15.940 -0.020 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 144 26.230 26.130 26.230 +0.200 EXCO TECHNOLOGIES LTD. XTC 9 11.050 10.990 10.990 +0.250 ISHARES CORE S&P 500 INDEX ETF UN XUS 11 37.470 37.370 37.410 -0.040 YANGARRA RESOURCES LTD. YGR 24 2.400 2.400 2.400 +0.330 YELLOW PAGES DIGITL & MEDIA SOLUTN SR EXCH DB YPG.DB 5 110.000 0.000 YAMANA GOLD INC. YRI 226 4.330 4.210 4.250 -0.120 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 615 27.910 27.810 27.850 +0.160 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 1 10.780 10.780 10.780 +1.620 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 0 10.950 0.000 Trades: 24,447 Total Volume: 9,002,398 Total Value: $117,167,624 Advanced: 271 Declined: 166 Unchanged: 3,901 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.