Pure Trading Daily Market Summary January 26 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 7 5.620 5.610 5.610 -0.010 ADVANTAGE OIL & GAS LTD. AAV 31 8.770 8.650 8.650 -0.040 BARRICK GOLD CORPORATION ABX 596 23.620 22.940 23.390 -0.170 AIR CANADA VOTING AND VARIABLE VOTING AC 132 14.090 13.820 13.970 +0.050 ATCO LTD. CL 'I' NV ACO.X 16 46.010 45.800 45.800 -0.260 AUTOCANADA INC. ACQ 7 26.960 26.320 26.420 -1.300 ALARIS ROYALTY CORP. AD 5 23.060 22.990 23.060 -0.270 AGNICO EAGLE MINES LIMITED AEM 125 58.940 58.210 58.850 -1.080 AETERNA ZENTARIS INC. AEZ 11 3.410 3.410 3.410 +0.070 AG GROWTH INTERNATIONAL INC. AFN 1 56.610 56.610 56.610 -0.080 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 3 6.100 6.080 6.080 -0.030 ALAMOS GOLD INC. J AGI 239 10.120 9.580 9.900 -1.050 AGT FOOD AND INGREDIENTS INC. AGT 2 37.100 37.100 37.100 +0.290 AGRIUM INC. AGU 149 140.790 137.600 139.920 -3.150 ALTUS GROUP LIMITED AIF 18 29.710 29.540 29.700 -0.050 AIMIA INC. AIM 15 8.840 8.780 8.790 0.000 AIMIA INC. CUMULATIVE RESET SERIES '3' PR AIM.PR.C 2 17.690 17.690 17.690 +0.890 ASANKO GOLD INC. J AKG 58 4.620 4.530 4.610 -0.100 ALTAGAS LTD. ALA 1791 31.500 30.850 31.180 -2.060 ALTIUS MINERALS CORPORATION ALS 8 12.000 11.990 12.000 +0.510 AFRICA OIL CORP. J AOI 43 2.620 2.600 2.620 +0.050 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 21 34.070 33.830 33.830 -0.570 ALGONQUIN POWER & UTILITIES CORP. AQN 1190 11.360 11.280 11.290 -0.040 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 7320 40.500 39.900 39.900 -0.350 ALGONQUIN POWER & UTILITIES CORP. SER 'D' PR AQN.PR.D 7 23.730 23.650 23.730 -0.030 ARGONAUT GOLD INC. J AR 64 2.450 2.380 2.390 -0.120 AECON GROUP INC. ARE 26 16.580 16.340 16.580 -0.120 ARC RESOURCES LTD. ARX 194 21.500 20.810 20.930 -0.540 ALACER GOLD CORP. J ASR 24 2.380 2.340 2.340 -0.030 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 463 12.970 12.750 12.870 +0.170 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 43 60.890 60.130 60.130 -0.800 ATHABASCA OIL CORPORATION J ATH 19 1.800 1.770 1.770 -0.010 ATLANTIC POWER CORPORATION ATP 6 3.090 3.050 3.050 -0.050 ARITZIA INC. SV ATZ 22 16.630 16.370 16.480 -0.150 Aurion Resources Ltd. AU 10 0.460 0.460 0.460 +0.095 Auryn Resources Inc. AUG 38 3.480 3.270 3.280 -0.250 AVIGILON CORPORATION AVO 93 14.330 14.250 14.250 +0.070 ARTIS REAL ESTATE INVESTMENT TR PR UN SER 'A' AX.PR.A 1 21.480 21.480 21.480 +0.650 ARTIS REAL ESTATE INVEST TR PR UN SER 'G' AX.PR.G 10 19.010 19.010 19.010 +1.960 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 95 12.550 12.450 12.450 +0.010 AMAYA INC. J AYA 2 18.160 18.160 18.160 -0.310 ARIZONA MINING INC. J AZ 17 3.100 3.020 3.040 +0.020 BADGER DAYLIGHTING LTD. BAD 15 33.940 33.480 33.840 -0.060 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 195 45.750 45.380 45.590 -0.050 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 36 BAM.PF.C 66 22.200 22.190 22.200 +2.560 BLACKBERRY LIMITED BB 55 9.600 9.510 9.590 +0.040 BOMBARDIER INC. CL 'B' SV BBD.B 3215 2.620 2.560 2.580 -0.010 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 4 33.320 33.270 33.270 +0.210 COTT CORPORATION BCB 23 14.480 14.240 14.250 -0.250 BCE INC. BCE 245 58.800 58.200 58.590 +0.250 BCE INC. 1ST PR SERIES 'AB' BCE.PR.B 3 16.610 16.610 16.610 +2.260 BCE INC. 1ST PR SERIES 'AF' BCE.PR.F 1 16.530 16.530 16.530 +2.430 BLACK DIAMOND GROUP LIMITED BDI 54 5.770 5.530 5.580 -0.030 BIRD CONSTRUCTION INC. BDT 7 8.960 8.840 8.960 +0.010 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 26 48.000 47.520 47.830 +0.230 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 34 39.070 38.630 39.000 +0.190 Brookfield Infrastructure Partners L.P. A Ser 7 BIP.PR.D 331 25.090 25.060 25.080 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 28 47.120 46.370 46.390 -0.360 BIRCHCLIFF ENERGY LTD. BIR 234 8.850 8.520 8.520 -0.120 PowerShares Senior Loan Index ETF BKL.F 2 19.270 19.270 19.270 -1.180 BALLARD POWER SYSTEMS INC. BLDP 11 2.580 2.580 2.580 -0.030 BORALEX INC. CL 'A' BLX 8 19.380 19.250 19.340 +0.150 BANK OF MONTREAL BMO 353 100.790 100.270 100.670 +0.420 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 25 BMO.PR.Q 8 21.110 21.110 21.110 -0.010 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 31 BMO.PR.W 9 21.020 21.020 21.020 +0.370 BONTERRA ENERGY CORP. BNE 2 26.260 26.260 26.260 -0.170 BONAVISTA ENERGY CORPORATION BNP 77 4.970 4.750 4.780 -0.090 BANK OF NOVA SCOTIA (THE) BNS 350 78.820 78.150 78.580 +0.340 BANK OF NOVA SCOTIA (THE) FLTG PR SERIES '21' BNS.PR.B 4 23.800 23.800 23.800 +1.700 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 38 BNS.PR.H 4 26.040 26.040 26.040 +0.070 AIRBOSS OF AMERICA CORP. J BOS 1 13.280 13.280 13.280 +0.130 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'AA' BPO.PR.A 1 21.970 21.970 21.970 +1.120 BROOKFIELD OFFICE PROP INC. AAA PR SER 'G' US BPO.PR.U 8 25.320 25.320 25.320 +0.090 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 37 29.350 29.000 29.320 +0.380 BROOKFIELD REAL ESTATE SERVICES INC. RV BRE 1 16.160 16.160 16.160 +1.050 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 16 4.630 4.610 4.630 +0.050 BAYTEX ENERGY CORP. BTE 286 5.950 5.610 5.640 -0.160 B2GOLD CORP. J BTO 265 3.950 3.730 3.860 +0.030 BELLATRIX EXPLORATION LTD. BXE 5 1.170 1.170 1.170 0.000 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 0 87.000 0.000 CAE INC. CAE 28 18.960 18.820 18.880 +0.020 CANAM GROUP INC./GROUPE CANAM INC. CAM 2 9.150 9.080 9.150 +0.030 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 132 31.720 31.450 31.640 -0.110 CASCADES INC. CAS 32 12.580 12.240 12.420 -0.510 COGECO COMMUNICATIONS INC. SV CCA 3 71.940 71.930 71.940 +0.110 CCL INDUSTRIES INC. CL 'B' NV CCL.B 17 268.220 268.000 268.000 +0.790 CAMECO CORPORATION CCO 191 17.080 16.730 16.970 +0.180 CENTAMIN PLC. ORDINARY CEE 13 2.380 2.360 2.360 -0.130 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 298 8.320 8.120 8.130 +0.080 CANACCORD GENUITY GROUP INC. CF 6 4.290 4.270 4.270 -0.030 CANFOR CORPORATION CFP 24 14.420 14.180 14.260 -0.150 CALFRAC WELL SERVICES LTD. CFW 13 4.820 4.650 4.650 -0.100 CENTERRA GOLD INC. CG 45 6.650 6.540 6.540 -0.050 CANOPY GROWTH CORPORATION J CGC 75 10.040 9.970 9.970 -0.240 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 37 2.550 2.500 2.510 -0.080 CINEPLEX INC. CGX 3 52.710 0.000 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 6 18.390 18.330 18.370 +0.150 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 8 7.330 7.290 7.300 -0.010 CHAMPION IRON LIMITED ORDINARY J CIA 7 1.220 1.220 1.220 -0.210 CI FINANCIAL CORP. CIX 160 27.970 27.830 27.900 -0.110 CARDINAL ENERGY LTD. J CJ 1011 9.190 9.010 9.010 -0.090 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 24 13.260 13.210 13.220 +0.030 CARGOJET INC. CJT 1 47.450 0.000 CLEARWATER SEAFOODS INCORPORATED CLR 11 10.700 10.590 10.700 +0.190 CELESTICA INC. SV CLS 58 16.780 16.320 16.700 +0.250 CANADIAN IMPERIAL BANK OF COMMERCE CM 170 113.300 112.140 112.860 +0.480 COMPUTER MODELLING GROUP LTD. J CMG 1 9.490 9.490 9.490 +0.330 CANACOL ENERGY LTD. J CNE 211 4.150 4.090 4.120 -0.050 CONTINENTAL GOLD INC. J CNL 78 4.280 4.240 4.240 -0.080 CANADIAN NATURAL RESOURCES LIMITED CNQ 310 40.360 40.070 40.220 +0.220 CANADIAN NATIONAL RAILWAY CO. CNR 315 92.140 91.170 91.850 +0.420 CANADIAN PACIFIC RAILWAY LIMITED CP 12 202.300 201.590 202.300 +0.730 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 75 13.700 13.660 13.690 +0.040 CRESCENT POINT ENERGY CORP. CPG 349 16.400 16.010 16.050 +0.050 CAPITAL POWER CORPORATION CPX 33 24.900 24.570 24.610 -0.150 CAPITAL POWER CORPORATION SERIES '3' PR CPX.PR.C 4 19.930 19.930 19.930 +0.030 CAPITAL POWER CORPORATION SERIES '5' PR CPX.PR.E 1 19.580 19.580 19.580 +2.090 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 11 26.180 26.070 26.180 +0.370 CREW ENERGY INC. CR 51 6.280 6.070 6.070 -0.130 CRH MEDICAL CORPORATION J CRH 8 8.050 7.940 8.000 +0.020 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 29 13.540 13.500 13.500 -0.020 CT REAL ESTATE INVESTMENT TRUST UNITS CRT.UN 2 14.710 14.700 14.710 +0.020 CAPSTONE MINING CORP. J CS 27 1.450 1.420 1.450 -0.010 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 99 15.270 15.080 15.240 +0.090 CONSTELLATION SOFTWARE INC. CSU 2 600.700 600.510 600.510 +6.010 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 3 142.100 142.090 142.090 -0.130 CANADIAN UTILITIES LIMITED CL 'A' NV CU 26 37.410 37.020 37.030 -0.250 CANADIAN UTILITIES LIMITED 2ND PR SER 'FF' CU.PR.I 5 26.420 26.420 26.420 -0.110 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 141 14.870 14.790 14.830 -0.010 CENOVUS ENERGY INC. CVE 127 18.870 18.510 18.550 -0.200 CANADIAN WESTERN BANK CWB 50 30.710 30.320 30.450 0.000 CANADIAN WESTERN BANK NN-CM5YR RST PR SER '7' CWB.PR.C 1 27.330 27.330 27.330 +0.730 CONCORDIA INTERNATIONAL CORP. J CXR 8 2.640 2.640 2.640 -0.015 CANADIAN ZINC CORPORATION J CZN 5 0.265 0.265 0.265 -0.010 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 96 19.280 19.100 19.240 0.000 DOMINION DIAMOND CORPORATION DDC 22 13.660 13.480 13.530 -0.200 DIVIDEND 15 SPLIT CORP. II CLASS 'A' DF 5 7.900 7.900 7.900 +0.300 DETOUR GOLD CORPORATION J DGC 181 16.850 16.510 16.590 -0.540 DH CORPORATION DH 18 22.430 22.250 22.430 -0.260 DH CORPORATION 5.0% DEBENTURES DH.DB.A 120 99.990 99.990 99.990 +0.080 DHX MEDIA LTD. DHX.B 54 6.780 6.730 6.770 0.000 DOREL INDUSTRIES INC. CL 'B' SV DII.B 1 36.580 36.580 36.580 -0.560 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 1 8.640 8.640 8.640 -0.040 DIVERSIFIED ROYALTY CORP. J DIV 5 2.650 2.640 2.650 +0.060 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 56 13.040 13.020 13.030 +0.030 DV Resources Ltd. DLV.H 100 0.040 0.040 0.040 DENISON MINES CORP. DML 254 1.020 0.980 0.990 -0.030 DALRADIAN RESOURCES INC. J DNA 27 1.280 1.250 1.260 -0.020 DOLLARAMA INC. DOL 25 100.550 99.710 99.710 -0.790 BRP INC. SV DOO 5 27.010 26.910 26.910 -0.470 DUNDEE PRECIOUS METALS INC. DPM 4 2.970 2.970 2.970 0.000 MEDICAL FACILITIES CORPORATION DR 2 19.090 19.060 19.090 -0.010 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 9 9.670 9.600 9.660 +0.020 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 4 7.090 7.070 7.070 +0.060 DESCARTES SYSTEMS GROUP INC. (THE) DSG 7 29.610 29.530 29.530 -0.110 DRAGONWAVE INC. DWI 1 2.150 2.150 2.150 -1.070 ENCANA CORPORATION ECA 427 18.080 17.590 17.610 -0.340 ENERCARE INC. ECI 20 18.610 18.390 18.610 +0.130 ECN CAPITAL CORP. ECN 73 3.260 3.210 3.210 +0.020 ENDEAVOUR SILVER CORP. J EDR 31 5.280 5.120 5.120 -0.180 ENDEAVOUR MINING CORPORATION ORDINARY EDV 15 24.100 23.880 24.000 -0.010 ELECTROVAYA INC. EFL 4 2.080 2.080 2.080 +0.100 ELEMENT FLEET MANAGEMENT CORP. EFN 155 13.140 12.960 13.000 -0.010 ELEMENT FLEET MANAGEMENT CORP. 6.5% PR SER A EFN.PR.C 1 25.350 25.350 25.350 +0.130 ENERGY FUELS INC. J EFR 55 3.170 3.030 3.030 -0.100 ENERFLEX LTD. EFX 17 19.090 18.550 18.600 -0.450 EXCHANGE INCOME CORPORATION EIF 5 40.290 40.180 40.290 -0.760 ELDORADO GOLD CORPORATION ELD 127 4.490 4.400 4.400 -0.200 EMERA INCORPORATED EMA 96 46.250 46.000 46.140 +0.090 Emerald Health Therapeutics, Inc. EMH 10 1.490 1.490 1.490 -0.060 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 21 26.590 26.560 26.580 +0.020 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 31 16.390 16.250 16.350 -0.040 ENBRIDGE INC. ENB 387 58.270 57.800 58.080 +0.340 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 106 35.700 35.210 35.480 -0.240 EQUITABLE GROUP INC. EQB 3 61.860 61.580 61.860 +1.300 ENERPLUS CORPORATION ERF 100 12.550 12.120 12.200 -0.280 ENSIGN ENERGY SERVICES INC. ESI 108 9.680 9.280 9.370 -0.230 ETRION CORPORATION J ETX 25 0.270 0.265 0.265 +0.010 EXTENDICARE INC. EXE 8 10.520 10.400 10.400 -0.080 FIRST CAPITAL REALTY INC. FCR 34 21.240 21.090 21.100 +0.120 FISSION URANIUM CORP. J FCU 133 0.820 0.820 0.820 -0.040 First Mining Finance Corp. FF 16536 0.810 0.800 0.810 -0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 16 622.400 618.320 622.400 +8.910 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 6 11.280 11.240 11.240 -0.070 FIRST QUANTUM MINERALS LTD. J FM 101 17.080 16.320 16.620 -0.550 FRANCO-NEVADA CORPORATION FNV 102 82.900 82.090 82.320 -1.790 FIRST MAJESTIC SILVER CORP. J FR 100 11.780 11.500 11.690 -0.200 CANYON SERVICES GROUP INC. FRC 50 6.780 6.490 6.510 -0.220 Front Range Resources Ltd. FRK 205 0.395 0.395 0.395 -0.005 FREEHOLD ROYALTIES LTD. FRU 3 13.640 0.000 FIRSTSERVICE CORPORATION SV FSV 3 65.750 65.000 65.000 -0.750 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 2 13.590 13.550 13.590 +0.190 FIRAN TECHNOLOGY GROUP CORPORATION FTG 4 4.150 4.130 4.150 -0.090 FINANCIAL 15 SPLIT CORP. CL 'A' FTN 11 10.590 10.590 10.590 +0.610 FORTIS INC. FTS 197 41.670 41.230 41.290 -0.290 FINNING INTERNATIONAL INC. FTT 64 27.300 26.770 26.870 -0.370 FORTUNA SILVER MINES INC. FVI 57 8.010 7.860 7.870 -0.250 GOLDCORP INC. G 323 20.610 20.310 20.460 -0.500 GREAT CANADIAN GAMING CORPORATION GC 12 25.150 24.990 24.990 -0.420 COLABOR GROUP INC. GCL 15 1.400 1.370 1.390 +0.010 GIBSON ENERGY INC. GEI 70 19.270 19.090 19.140 -0.220 CGI GROUP INC. CL 'A' SV GIB.A 171 64.150 63.250 64.020 +0.710 GILDAN ACTIVEWEAR INC. GIL 64 34.080 33.550 33.590 -0.220 Geologix Explorations Inc. GIX 100 0.075 0.075 0.075 +0.005 GREAT PANTHER SILVER LIMITED J GPR 20 2.290 2.260 2.260 -0.090 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 9 44.830 44.750 44.820 +0.050 GLUSKIN SHEFF + ASSOCIATES INC. GS 3 18.580 18.500 18.580 +0.170 Gold Standard Ventures Corp. GSV 7 3.350 3.300 3.350 +0.150 GRAN TIERRA ENERGY INC. J GTE 34 3.440 3.390 3.390 -0.080 KNIGHT THERAPEUTICS INC. GUD 4 10.210 10.200 10.210 +0.050 GUYANA GOLDFIELDS INC. J GUY 28 5.970 5.810 5.870 -0.020 GREAT-WEST LIFECO INC. GWO 42 36.690 36.520 36.600 +0.130 GRANITE OIL CORP. J GXO 8 5.610 5.550 5.560 0.000 HYDRO ONE LIMITED H 83 24.370 24.060 24.060 -0.300 HUDSON'S BAY COMPANY HBC 331 10.690 10.390 10.390 -0.260 HUDBAY MINERALS INC. HBM 435 10.520 10.150 10.250 -0.320 HOME CAPITAL GROUP INC. HCG 26 30.100 29.970 30.000 +0.290 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 2 12.170 11.900 11.900 +0.180 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 68 9.280 9.070 9.150 +0.210 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 88 17.050 16.740 16.960 -0.240 BetaPro Natural Gas -2x Daily Bear ETF HND 53 9.310 9.050 9.260 -0.430 HORIZON NORTH LOGISTICS INC. J HNL 56 2.310 2.170 2.170 -0.120 BetaPro Natural Gas 2x Daily Bull ETF HNU 3 9.850 0.000 BetaPro Crude Oil -2x Daily Bear ETF HOD 316 9.460 9.260 9.310 -0.370 BetaPro Crude Oil 2x Daily Bull ETF HOU 189 8.570 8.490 8.520 +0.280 BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 7 36.980 36.870 36.880 +1.270 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 134 22.710 22.540 22.560 -0.030 HUSKY ENERGY INC. HSE 153 17.380 17.120 17.140 -0.160 BetaPro S&P 500® 2x Daily Bull ETF HSU 4 38.120 38.100 38.100 +0.160 BetaPro S&P 500 VIX Sh-Tr Fut™ 2x Daily Bull ETF HVU 0 20.850 0.000 HIGH ARCTIC ENERGY SERVICES INC. HWO 5 6.230 6.190 6.190 +0.050 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 29 6.660 6.640 6.650 +0.030 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 2 33.480 33.370 33.370 -0.220 ITHACA ENERGY INC. IAE 80 1.770 1.760 1.770 +0.010 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 15 56.640 55.980 56.270 +0.020 Integra Gold Corp. ICG 90 0.700 0.700 0.700 -0.020 INTACT FINANCIAL CORPORATION IFC 67 95.110 94.540 95.000 +0.580 INTERFOR CORPORATION IFP 357 14.400 14.300 14.370 -0.050 IGM FINANCIAL INC. IGM 25 40.920 40.520 40.570 -0.180 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 8 7.240 7.210 7.210 +0.010 IAMGOLD CORPORATION IMG 275 5.840 5.720 5.750 -0.180 IMPERIAL OIL LTD. IMO 52 44.100 43.500 43.760 -0.470 INNERGEX RENEWABLE ENERGY INC. INE 6 13.880 13.790 13.790 -0.150 INTER PIPELINE LTD. IPL 98 29.050 28.750 29.010 +0.180 INTERTAPE POLYMER GROUP INC. ITP 21 24.220 24.010 24.220 -0.150 IVANHOE MINES LTD. CL 'A' J IVN 204 4.190 3.940 4.120 +0.040 JUST ENERGY GROUP INC. JE 36 7.760 7.650 7.680 +0.060 KINROSS GOLD CORPORATION K 237 4.760 4.670 4.690 -0.160 KLONDEX MINES LTD. J KDX 102 6.460 6.250 6.400 0.000 KELT EXPLORATION LTD. J KEL 1064 6.980 6.790 6.800 -0.090 KEYERA CORP. KEY 121 39.530 39.160 39.480 +0.050 KIRKLAND LAKE GOLD LTD. KL 52 8.760 8.530 8.620 -0.210 KELSO TECHNOLOGIES INC. KLS 5 1.300 1.300 1.300 +0.020 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 2 12.110 12.100 12.110 +0.040 CRIUS ENERGY TRUST UNITS KWH.UN 9 8.880 8.730 8.790 -0.080 KINAXIS INC. J KXS 5 65.460 65.030 65.460 -0.210 LOBLAW COMPANIES LIMITED L 134 69.850 69.300 69.560 -0.320 LOBLAWS COMPANIES LIMITED 2ND PR SERIES 'B' L.PR.B 8 25.100 25.090 25.090 +0.060 LITHIUM AMERICAS CORP. J LAC 69 1.040 1.000 1.030 +0.020 LAURENTIAN BANK OF CANADA LB 17 60.460 60.170 60.170 +0.110 LAURENTIAN BANK OF CANADA PR 'A' NVCC SER 15 LB.PR.J 1 26.740 26.740 26.740 0.000 Lico Energy Metals Inc. LIC 220 0.170 0.170 0.170 0.000 LABRADOR IRON ORE ROYALTY CORPORATION LIF 26 19.260 18.590 18.810 -0.560 Lithium X Energy Corp. LIX 4 2.030 2.010 2.030 +0.010 LINAMAR CORPORATION LNR 25 59.180 58.950 58.990 -0.510 LUCARA DIAMOND CORP. J LUC 10 3.070 3.060 3.060 -0.100 LUNDIN GOLD INC. J LUG 8 5.610 5.530 5.530 -0.100 LUNDIN MINING CORPORATION LUN 656 7.980 7.610 7.830 -0.220 MAG SILVER CORP. J MAG 48 17.530 17.230 17.500 -0.420 Mariana Resources Ltd. MARL 16 1.340 1.320 1.340 -0.030 MANITOBA TELECOM SERVICES INC. MBT 18 37.800 37.430 37.550 -0.210 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 1 73.950 0.000 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 3 7.570 7.550 7.570 -0.150 MEG ENERGY CORP. MEG 805 7.260 7.080 7.080 -0.030 MEG Energy Corp. Subs Receipts MEG.R 700 7.150 7.150 7.150 +0.010 MANULIFE FINANCIAL CORPORATION MFC 704 25.560 25.360 25.480 +0.100 MAPLE LEAF FOODS INC. MFI 15 29.040 28.850 28.960 -0.080 MAGNA INTERNATIONAL INC. MG 46 57.500 56.490 56.520 -1.020 GENWORTH MI CANADA INC. MIC 4 33.390 33.220 33.390 -0.010 PRECIOUS METALS AND MINING TRUST TRANSFER UN MMP.UN 1 2.710 2.710 2.710 -0.090 Mineral Mountain Resources Ltd. MMV 40 0.305 0.300 0.300 +0.010 MITEL NETWORKS CORORATION MNW 4 9.310 9.240 9.240 -0.100 Molari Energy Inc. MOL 30 0.110 0.110 0.110 +0.050 Medicure Inc. MPH 6 10.160 10.070 10.160 +0.170 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 1 6.110 6.110 6.110 -0.090 MARTINREA INTERNATIONAL INC. MRE 7 8.420 8.390 8.390 -0.100 MORGUARD NORTH AMERICAN RESIDENTIAL REIT UN MRG.UN 3 14.130 14.090 14.120 +0.210 METRO INC. MRU 129 40.290 39.780 39.980 -0.240 MERUS LABS INTERNATIONAL INC. J MSL 7 1.060 1.040 1.040 -0.020 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 34 21.220 21.170 21.200 -0.090 Mettrum Health Corp. MT 1 7.110 7.110 7.110 +0.190 MULLEN GROUP LTD. MTL 15 19.890 19.200 19.200 -0.470 METHANEX CORPORATION MX 266 67.520 64.430 67.460 +6.410 NATIONAL BANK OF CANADA NA 187 56.680 56.360 56.600 +0.180 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '30' NA.PR.S 5 21.520 21.520 21.520 +0.770 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '34' NA.PR.X 8 26.670 26.600 26.670 +0.120 NEWALTA CORPORATION NAL 2 2.580 2.500 2.500 -0.040 NORTHERN BLIZZARD RESOURCES INC. NBZ 22 4.110 3.960 4.110 +0.150 NORTHERN DYNASTY MINERALS LTD. J NDM 466 3.900 3.610 3.850 -0.190 NOVADAQ TECHNOLOGIES INC. J NDQ 2 9.130 9.030 9.130 +0.330 Nevada Sunrise Gold Corporation NEV 35 0.305 0.305 0.305 +0.015 NEW FLYER INDUSTRIES INC. NFI 28 42.940 42.520 42.680 +0.070 NOVAGOLD RESOURCES INC. J NG 46 6.810 6.510 6.790 +0.090 NEW GOLD INC. NGD 162 5.210 5.080 5.140 -0.030 NEMASKA LITHIUM INC. NMX 7 1.470 1.410 1.460 +0.110 NEMASKA LITHIUM INC. WT NMX.WT 10 0.330 0.325 0.330 -0.040 NORTH AMERICAN ENERGY PARTNERS INC. NOA 4 6.750 6.470 6.740 +0.870 NORTHLAND POWER INC. NPI 62 23.930 23.640 23.670 -0.150 NORTHLAND POWER INC. FLTG RATE SERIES '2' PR NPI.PR.B 3 17.570 17.570 17.570 NEVSUN RESOURCES LTD. J NSU 101 4.240 4.200 4.230 -0.150 NUVISTA ENERGY LTD. NVA 21 6.930 6.810 6.820 +0.020 NEOVASC INC. J NVC 3 1.960 1.930 1.960 -0.010 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 9 20.720 20.530 20.570 -0.140 NORTH WEST COMPANY INC. (THE) NWC 2 30.010 29.980 29.980 +0.040 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 5 10.130 10.130 10.130 -0.030 NEXGEN ENERGY LTD. J NXE 1 3.550 3.550 3.550 -0.050 OCEANAGOLD CORPORATION OGC 108 4.340 4.190 4.320 +0.060 ONEX CORPORATION SV ONEX 10 89.920 89.000 89.890 +2.470 OSISKO GOLD ROYALTIES LTD OR 13 14.050 13.930 13.940 -0.030 ORBITE TECHNOLOGIES INC. J CL A ORT 26 0.320 0.320 0.320 -0.010 NORBORD INC. OSB 22 34.550 33.520 33.600 -0.650 OSISKO MINING INC. J OSK 8 3.280 3.280 3.280 -0.120 OPEN TEXT CORPORATION OTC 89 45.580 45.220 45.570 +0.750 PRIMERO MINING CORP. P 43 1.000 0.980 0.980 -0.030 PAN AMERICAN SILVER CORP. PAA 29 24.040 23.670 23.910 -0.450 PREMIUM BRANDS HOLDINGS CORPORATION PBH 20 69.060 68.270 68.270 -0.120 PRECISION DRILLING CORPORATION PD 123 7.910 7.690 7.690 -0.180 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 3 50.760 50.360 50.360 -4.590 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 271 29.600 29.340 29.440 +0.330 PREMIER GOLD MINES LIMITED J PG 51 2.910 2.800 2.880 +0.010 PENGROWTH ENERGY CORPORATION PGF 41 1.780 1.740 1.740 0.000 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 28 21.050 20.870 20.890 -0.280 PARKLAND FUEL CORPORATION PKI 10 27.760 27.610 27.720 -0.020 PROMETIC LIFE SCIENCES INC. J PLI 0 2.140 0.000 POLARIS MATERIALS CORPORATION J PLS 50 1.300 1.300 1.300 +0.050 PERPETUAL ENERGY INC. PMT 16 2.100 2.010 2.100 -0.150 CPI CARD GROUP INC. PNT 2 6.080 6.080 6.080 +1.130 POLYMET MINING CORP. J POM 5 1.140 1.140 1.140 0.000 POTASH CORPORATION OF SASKATCHEWAN INC. POT 581 25.440 24.790 25.220 -0.760 PARAMOUNT RESOURCES LTD. CLASS A POU 8 17.100 16.980 17.020 -0.050 POWER CORPORATION OF CANADA SV POW 110 31.600 31.300 31.410 -0.090 PEMBINA PIPELINE CORPORATION PPL 55 41.700 41.520 41.670 -0.240 PAINTED PONY PETROLEUM LTD. J PPY 1334 8.590 8.500 8.540 +0.190 PASON SYSTEMS INC. PSI 18 20.390 19.800 19.870 -0.390 PRAIRIESKY ROYALTY LTD. PSK 57 31.610 30.880 30.900 -0.350 PLATINUM GROUP METALS LTD. J PTM 31 2.220 2.150 2.160 -0.020 PRETIUM RESOURCES INC. J PVG 49 13.870 13.470 13.840 +0.110 POWER FINANCIAL CORPORATION PWF 106 35.030 34.740 34.900 +0.210 PENN WEST PETROLEUM LTD. PWT 32 2.460 2.410 2.410 -0.020 PAREX RESOURCES INC. J PXT 84 16.200 15.620 15.620 +0.050 BLACKPEARL RESOURCES INC. J PXX 29 1.670 1.650 1.660 +0.010 QUEBECOR INC. CL 'B' SV QBR.B 15 39.800 39.230 39.580 +0.420 RESTAURANT BRANDS INTERNATIONAL INC QSR 29 64.720 64.420 64.650 -0.010 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 13 42.840 42.700 42.800 +0.210 RICHELIEU HARDWARE LTD. RCH 2 27.950 27.900 27.900 -0.240 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 275 56.180 53.800 56.040 +3.400 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 43 47.650 46.850 47.580 +0.820 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 192 26.180 26.010 26.070 -0.040 RICHMONT MINES INC. RIC 13 9.670 9.520 9.540 -0.240 TRANSALTA RENEWABLES INC. RNW 1 14.880 14.880 14.880 -0.020 RAGING RIVER EXPLORATION INC. RRX 62 9.810 9.600 9.630 -0.030 ROGERS SUGAR INC. RSI 18 6.790 6.780 6.780 -0.010 RUSSEL METALS INC. RUS 33 27.380 27.180 27.290 +0.280 ROYAL BANK OF CANADA RY 595 94.460 93.870 94.320 +0.330 SAPUTO INC. SAP 61 48.940 48.450 48.540 +0.290 SHAWCOR LTD. SCL 18 35.420 35.100 35.170 +0.110 SEABRIDGE GOLD INC. J SEA 23 12.500 12.160 12.330 -0.210 SECURE ENERGY SERVICES INC. J SES 36 11.910 11.660 11.670 -0.060 SURGE ENERGY INC. J SGY 76 3.260 3.120 3.140 -0.030 SHOPIFY INC. CL 'A' SV SHOP 15 67.280 66.390 66.780 -0.260 SIENNA SENIOR LIVING INC. SIA 5 17.150 17.100 17.150 +0.030 SPROTT INC. SII 13 2.390 2.370 2.370 0.000 Siyata Mobile Inc. SIM 100 0.445 0.425 0.445 +0.010 SCITI TRUST TRANSFERABLE UNITS SIN.UN 2 8.510 8.510 8.510 +0.870 SAVARIA CORPORATION J SIS 5 11.100 11.000 11.000 -0.090 STELLA-JONES INC. SJ 20 40.450 40.040 40.130 -0.910 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 95 28.240 27.980 28.240 +0.250 SUN LIFE FINANCIAL INC. SLF 447 52.550 52.080 52.140 +0.050 SUN LIFE FINANCIAL INC. CLASS 'A' PR SER 10R SLF.PR.H 19 18.440 18.420 18.430 +0.590 SUN LIFE FINANCIAL INC. CL A FLTG PR SER 9QR SLF.PR.J 1 15.330 15.330 15.330 +0.580 SILVER WHEATON CORP. SLW 187 27.950 27.370 27.450 -0.920 SEMAFO INC. J SMF 36 4.800 4.670 4.740 -0.060 SNC - LAVALIN GROUP INC. SNC 26 57.700 56.960 57.190 -0.190 SLATE OFFICE REIT UNITS SOT.UN 20 7.980 7.950 7.950 +0.010 SUNOPTA, INC. SOY 1 9.690 9.690 9.690 +0.140 SUPERIOR PLUS CORP. SPB 12 12.800 12.760 12.800 +0.170 SPARTAN ENERGY CORP. J SPE 86 2.970 2.870 2.870 -0.050 SLATE RETAIL REIT CAD UNITS SRT.UN 3 14.280 14.280 14.280 -0.020 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 110 32.380 32.100 32.170 +0.020 SANDSTORM GOLD LTD. SSL 9 5.560 5.430 5.540 -0.080 SILVER STANDARD RESOURCES INC. SSO 41 12.980 12.850 12.930 -0.240 STUDENT TRANSPORTATION INC. STB 4 7.360 7.340 7.360 +0.050 STANTEC INC. STN 16 35.650 35.270 35.450 -0.450 SUNCOR ENERGY INC. SU 358 42.450 41.600 41.730 -0.470 SANDVINE CORPORATION J SVC 9 2.850 2.820 2.850 -0.100 SILVERCORP METALS INC. J SVM 92 3.680 3.620 3.630 -0.040 SIERRA WIRELESS, INC. SW 12 23.420 23.260 23.270 -0.120 STORNOWAY DIAMOND CORPORATION J SWY 362 0.910 0.870 0.890 -0.040 TELUS CORPORATION T 171 44.370 43.880 44.160 +0.230 TRANSALTA CORPORATION TA 69 7.970 7.780 7.800 -0.130 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 3 22.020 21.980 21.980 -0.270 TRICON CAPITAL GROUP INC. TCN 12 9.930 9.840 9.840 -0.070 TRICAN WELL SERVICE LTD. TCW 72 5.160 4.990 5.000 -0.070 TORONTO-DOMINION BANK (THE) TD 538 68.420 67.990 68.350 +0.350 TORONTO-DOMINION BANK(THE) CL 'A'1ST PR SER 7 TD.PF.D 31 22.900 22.900 22.900 +0.160 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 2 26.890 26.890 26.890 +0.050 TRINIDAD DRILLING LTD. TDG 13 3.160 3.130 3.130 -0.010 TECK RESOURCES LIMITED CL 'B' SV TECK.B 673 34.570 33.230 33.400 -0.930 TRILOGY ENERGY CORP. TET 52 7.080 6.890 6.910 -0.090 TFI INTERNATIONAL INC. TFII 14 34.830 34.540 34.800 -0.170 TAHOE RESOURCES INC. J THO 143 11.620 11.340 11.360 -0.430 TOROMONT INDUSTRIES LTD. TIH 22 41.910 41.570 41.720 -0.010 TASEKO MINES LIMITED TKO 15 1.880 1.870 1.870 -0.020 TIMMINS GOLD CORP. J TMM 6 0.480 0.480 0.480 +0.010 TMAC RESOURCES INC. J TMR 2 15.970 15.970 15.970 -0.860 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 26 6.300 6.280 6.290 +0.020 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.640 0.640 0.640 -0.060 TORC OIL & GAS LTD. TOG 144 7.640 7.250 7.250 -0.170 TOURMALINE OIL CORP. TOU 53 31.410 30.910 30.950 -0.150 TEN PEAKS COFFEE COMPANY INC. TPK 2 6.410 6.350 6.350 -0.060 TRILLIUM THERAPEUTICS INC. J TR 5 6.550 6.350 6.360 -0.220 THOMSON REUTERS CORPORATION TRI 58 59.270 59.000 59.170 -0.080 TRANSCANADA CORPORATION TRP 542 64.740 63.130 63.590 -0.860 TRANSCANADA CORPORATION 1ST PR SERIES '3' TRP.PR.B 13 14.440 14.380 14.380 +0.240 TRANSCANADA CORPORATION 1ST PR SERIES '7' TRP.PR.D 8 20.430 20.430 20.430 +0.230 TRANSCANADA CORPORATION 1ST PR SERIES '9' TRP.PR.E 1 21.580 21.580 21.580 +0.920 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 5 26.790 26.790 26.790 +0.180 TRANSCANADA CORP TRP.PR.K 232 25.820 25.780 25.820 +0.080 TURQUOISE HILL RESOURCES LTD. TRQ 78 4.750 4.720 4.740 -0.020 TREVALI MINING CORPORATION J TV 20 1.290 1.270 1.270 -0.050 TAMARACK VALLEY ENERGY LTD. J TVE 172 3.530 3.370 3.410 -0.030 Tidewater Midstream and Infrastructure Ltd. TWM 21 1.600 1.590 1.590 +0.020 TOREX GOLD RESOURCES INC. J TXG 54 26.380 25.710 25.710 -0.420 URANIUM PARTICIPATION CORPORATION U 20 4.450 4.370 4.370 -0.090 DOMTAR CORPORATION UFS 9 56.250 55.500 55.520 -0.560 UNI-SELECT INC. UNS 31 30.210 30.100 30.180 +0.090 UR-ENERGY INC. J URE 25 1.040 1.040 1.040 -0.050 AMERICAS SILVER CORPORATION J USA 9 4.270 4.210 4.270 +0.040 VERMILION ENERGY INC. VET 80 55.120 54.460 54.670 -0.380 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 73 27.560 27.140 27.190 -0.160 VALENER INC. SERIES 'A' PR VNR.PR.A 15 21.070 20.810 21.070 +2.520 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 30 18.440 17.830 17.840 -0.460 VERESEN INC. VSN 131 13.780 13.620 13.710 -0.100 VERESEN INC. CUMULATIVE SERIES 'A' PR VSN.PR.A 19 19.610 19.610 19.610 +0.930 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '10' W.PR.K 9 25.820 25.820 25.820 +0.060 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 9 25.930 25.930 25.930 +0.090 WASTE CONNECTIONS, INC. WCN 37 105.070 103.530 105.020 +1.820 WHITECAP RESOURCES INC. J WCP 476 11.290 10.880 10.920 -0.130 WESDOME GOLD MINES LTD. WDO 19 2.690 2.640 2.680 +0.330 WESTERN FOREST PRODUCTS INC. WEF 202 1.900 1.890 1.890 +0.020 WEST FRASER TIMBER CO. LTD. WFT 127 46.020 45.360 45.510 +0.050 WI-LAN INC. WIN 8 2.270 2.260 2.260 +0.010 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 34 23.040 22.800 22.830 -0.110 Wealth Minerals Ltd. WML 1 1.380 1.380 1.380 +0.380 WESTON LTD. GEORGE WN 8 112.780 112.710 112.780 +0.170 WINPAK LIMITED WPK 1 47.450 0.000 WESTERN ENERGY SERVICES CORP. WRG 7 3.470 3.340 3.350 +0.030 WESTERN COPPER AND GOLD CORPORATION J WRN 13 1.750 1.730 1.730 -0.070 WSP GLOBAL INC. WSP 41 47.000 46.200 47.000 +0.760 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 5 25.860 25.710 25.820 -0.110 TMX GROUP LIMITED X 6 69.470 69.190 69.190 +0.240 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 7 30.850 30.810 30.850 -0.050 ISHARES CORE MSCI EAFE IMI INDEX ETF UN XEF 44 27.000 26.960 26.960 +0.070 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 265 13.420 13.290 13.290 -0.060 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 25 36.580 36.530 36.530 +0.220 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 5 21.460 21.410 21.460 +0.030 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 230 12.990 12.830 12.920 -0.240 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 11 24.820 24.750 24.750 -0.050 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 11511 23.310 23.210 23.250 -0.060 EXETER RESOURCE CORPORATION J XRC 10 1.180 0.000 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 246 15.970 15.940 15.940 0.000 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 3 28.040 28.040 28.040 -0.070 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 90 26.230 26.180 26.200 -0.030 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 2 52.700 52.700 52.700 +0.580 EXCO TECHNOLOGIES LTD. XTC 2 10.800 10.770 10.770 -0.220 ISHARES CORE S&P 500 INDEX ETF UN XUS 7 37.540 37.470 37.470 +0.060 YANGARRA RESOURCES LTD. YGR 43 2.400 2.390 2.400 0.000 YAMANA GOLD INC. YRI 374 4.200 4.130 4.150 -0.100 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 743 27.920 27.790 27.860 +0.010 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 7 12.540 12.540 12.540 +0.100 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 2 29.240 29.230 29.230 -0.500 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 8 11.120 11.100 11.120 +0.170 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 28.850 28.850 28.850 -1.130 Trades: 21,014 Total Volume: 8,036,119 Total Value: $131,945,280 Advanced: 197 Declined: 258 Unchanged: 3,883 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.