Pure Trading Daily Market Summary January 27 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 88 5.600 5.560 5.570 -0.040 ADVANTAGE OIL & GAS LTD. AAV 38 8.580 8.440 8.580 -0.070 BARRICK GOLD CORPORATION ABX 392 23.720 23.220 23.360 -0.030 AIR CANADA VOTING AND VARIABLE VOTING AC 140 14.000 13.790 13.830 -0.140 ATCO LTD. CL 'I' NV ACO.X 4 45.870 45.750 45.870 +0.070 AUTOCANADA INC. ACQ 5 25.980 25.880 25.980 -0.440 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 2 11.410 11.410 11.410 -0.070 ALARIS ROYALTY CORP. AD 9 22.810 22.410 22.640 -0.420 ANDREW PELLER LTD/ANDREW P. LIMITEE CL 'A' NV ADW.A 3 10.650 10.650 10.650 -0.350 AGNICO EAGLE MINES LIMITED AEM 101 60.350 59.080 60.350 +1.500 AETERNA ZENTARIS INC. AEZ 8 3.350 3.350 3.350 -0.060 AG GROWTH INTERNATIONAL INC. AFN 67 55.510 55.010 55.180 -1.430 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 4 6.050 6.050 6.050 -0.030 ALAMOS GOLD INC. J AGI 52 9.980 9.840 9.950 +0.050 AGRIUM INC. AGU 68 141.540 136.540 137.040 -2.880 ATRIUM MORTGAGE INVESTMENT CORPORATION AI 1 11.950 11.950 11.950 -0.100 ALTUS GROUP LIMITED AIF 2019 30.000 29.960 29.960 +0.260 AIMIA INC. AIM 9 8.800 8.760 8.760 -0.030 ASANKO GOLD INC. J AKG 19 4.710 4.610 4.700 +0.090 ALTAGAS LTD. ALA 276 31.370 31.180 31.270 +0.090 ALTAGAS LTD. 5YR SERIES 'A' PR ALA.PR.A 5 18.550 0.000 ALTAGAS LTD. 5-YR SERIES 'E' PR ALA.PR.E 2 24.610 24.610 24.610 -0.110 Almadex Minerals Limited AMZ 6 1.460 1.450 1.460 -0.030 AFRICA OIL CORP. J AOI 9 2.620 2.580 2.580 -0.040 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 10 33.810 33.560 33.590 -0.250 Aphria Inc. APH 13 5.360 5.200 5.200 -0.270 ALGONQUIN POWER & UTILITIES CORP. AQN 1315 11.290 11.200 11.290 0.000 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 2680 39.500 39.300 39.330 -0.570 ALGONQUIN POWER & UTILITIES CORP. SER 'A' PR AQN.PR.A 7 21.080 21.080 21.080 +0.420 ARGONAUT GOLD INC. J AR 69 2.440 2.390 2.390 0.000 AECON GROUP INC. ARE 7 16.570 16.480 16.510 -0.070 ARC RESOURCES LTD. ARX 284 20.900 20.340 20.580 -0.350 Avino Silver & Gold Mines Ltd. ASM 13 2.040 2.040 2.040 +0.030 ALACER GOLD CORP. J ASR 75 2.420 2.330 2.410 +0.070 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 1559 13.000 12.820 12.930 +0.060 ALIMENTATION COUCHE-TARD INC. CL 'A' MV ATD.A 1 64.720 64.720 64.720 +3.140 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 29 60.450 60.260 60.410 +0.280 ATHABASCA OIL CORPORATION J ATH 6 1.730 1.700 1.700 -0.070 ATLANTIC POWER CORPORATION ATP 3 3.020 3.020 3.020 -0.030 ARITZIA INC. SV ATZ 14 16.550 16.350 16.350 -0.130 Auryn Resources Inc. AUG 67 3.370 3.240 3.340 +0.060 AURINIA PHARMACEUTICALS INC. J AUP 17 4.210 4.170 4.210 +0.410 AVIGILON CORPORATION AVO 6 14.960 14.740 14.740 +0.380 A&W REVENUE ROYALTIES INCOME FUND UNITS AW.UN 2 39.210 39.210 39.210 +0.460 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 47 12.350 12.270 12.290 -0.160 AMAYA INC. J AYA 1 18.030 18.030 18.030 -0.190 ARIZONA MINING INC. J AZ 5 3.050 3.040 3.050 +0.010 Alexandria Minerals Corporation AZX 100 0.070 0.070 0.070 +0.015 BANRO CORPORATION J BAA 5 0.250 0.250 0.250 +0.010 BADGER DAYLIGHTING LTD. BAD 1091 34.530 34.340 34.370 +0.560 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 186 45.920 45.500 45.800 +0.210 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 28 BAM.PR.X 6 16.180 16.180 16.180 +0.530 BLACKBERRY LIMITED BB 32 9.630 9.460 9.460 -0.130 BOMBARDIER INC. CL 'A' MV BBD.A 1 2.610 2.610 2.610 -0.050 BOMBARDIER INC. CL 'B' SV BBD.B 4087 2.560 2.530 2.540 -0.040 Blackbird Energy Inc. BBI 15 0.550 0.550 0.550 0.000 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 7 32.860 32.800 32.800 -0.470 COTT CORPORATION BCB 71 14.220 13.880 13.880 -0.370 BCE INC. BCE 242 58.850 58.450 58.840 +0.250 BCE INC. 1ST PR SERIES 'AN' BCE.PR.N 4 16.220 16.220 16.220 BCE INC. 1ST PR SERIES 'AO' BCE.PR.O 40 23.100 23.100 23.100 +0.520 BCE INC. 1ST PR SERIES 'Z' BCE.PR.Z 8 16.870 16.860 16.860 +3.360 BLACK DIAMOND GROUP LIMITED BDI 26 5.610 5.500 5.500 -0.080 BIRD CONSTRUCTION INC. BDT 13 9.110 9.020 9.100 +0.140 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 13 48.050 47.280 47.300 -0.530 BROOKFIELD RENEWABL PART LP CL A SER 9 PR UN BEP.PR.I 2 26.060 26.060 26.060 +0.260 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 30 39.220 39.050 39.200 +0.200 BROOKFIELD INFRASTRUCTURE PARTNR LP A PR SR 1 BIP.PR.A 76 22.800 22.800 22.800 +0.570 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 26 46.900 46.600 46.750 +0.360 BIRCHCLIFF ENERGY LTD. BIR 99 8.470 8.380 8.440 -0.080 BALLARD POWER SYSTEMS INC. BLDP 15 2.540 2.540 2.540 -0.040 BORALEX INC. CL 'A' BLX 5 19.380 19.300 19.370 +0.030 Barker Minerals Ltd. BML 250 0.015 0.015 0.015 -0.005 BANK OF MONTREAL BMO 404 101.150 100.700 100.760 +0.090 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 31 BMO.PR.W 1 21.290 21.290 21.290 +0.270 BONTERRA ENERGY CORP. BNE 2 25.590 25.590 25.590 -0.670 BONAVISTA ENERGY CORPORATION BNP 98 4.780 4.700 4.700 -0.080 BANK OF NOVA SCOTIA (THE) BNS 329 78.940 78.320 78.720 +0.140 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 38 BNS.PR.H 4 26.160 26.160 26.160 +0.120 BANK OF NOVA SCOTIA (THE)5-YR RESET PR SER 32 BNS.PR.Z 350 21.490 21.490 21.490 +0.140 AIRBOSS OF AMERICA CORP. J BOS 1 13.310 13.310 13.310 +0.030 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 5 31.290 31.290 31.290 -0.100 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 16 23.350 23.210 23.210 +0.240 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 62 29.500 28.980 29.030 -0.300 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 16 4.600 4.590 4.600 -0.030 BAYTEX ENERGY CORP. BTE 76 5.530 5.410 5.460 -0.180 B2GOLD CORP. J BTO 338 3.900 3.810 3.860 0.000 Grande West Transportation Group Inc. BUS 6 1.780 1.720 1.780 -0.140 BELLATRIX EXPLORATION LTD. BXE 5 1.170 1.170 1.170 0.000 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 87.000 0.000 CAE INC. CAE 26 18.890 18.740 18.760 -0.120 CANAM GROUP INC./GROUPE CANAM INC. CAM 3 9.220 9.160 9.220 +0.070 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 89 31.720 31.560 31.600 -0.040 CARA OPERATIONS LIMITED SV CARA 1 26.760 26.760 26.760 +0.720 CASCADES INC. CAS 11 12.630 12.400 12.400 -0.020 CALLIDUS CAPITAL CORPORATION CBL 12 19.600 19.470 19.470 -0.430 COGECO COMMUNICATIONS INC. SV CCA 2 72.290 71.650 72.290 +0.350 CCL INDUSTRIES INC. CL 'B' NV CCL.B 3 269.100 269.100 269.100 +1.100 CAMECO CORPORATION CCO 153 17.070 16.840 17.040 +0.070 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 9 15.880 15.700 15.880 +0.090 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 19 8.100 7.980 7.990 -0.140 CANACCORD GENUITY GROUP INC. CF 1 4.310 4.310 4.310 +0.040 CANFOR CORPORATION CFP 40 14.640 14.370 14.470 +0.210 CALFRAC WELL SERVICES LTD. CFW 18 4.670 4.510 4.580 -0.070 CENTERRA GOLD INC. CG 57 6.590 6.510 6.540 0.000 CANOPY GROWTH CORPORATION J CGC 123 9.990 9.940 9.950 -0.020 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 40 2.560 2.530 2.560 +0.050 CINEPLEX INC. CGX 7 52.740 52.630 52.690 -0.020 Chemtrade Logistics Income Fund Subs Receipts CHE.R 1 18.090 18.090 18.090 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 12 18.200 18.120 18.120 -0.250 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 21 7.320 7.280 7.310 +0.010 CHAMPION IRON LIMITED ORDINARY J CIA 36 0.970 0.970 0.970 -0.250 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 1 48.090 48.090 48.090 +0.090 CU INC. CUMULATIVE PR SERIES '1' CIU.PR.A 3 22.170 22.170 22.170 +1.080 CI FINANCIAL CORP. CIX 141 27.840 27.360 27.400 -0.500 CARDINAL ENERGY LTD. J CJ 31 8.830 8.680 8.700 -0.310 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 15 13.230 13.190 13.190 -0.030 CELESTICA INC. SV CLS 191 18.890 16.880 18.570 +1.870 CANADIAN IMPERIAL BANK OF COMMERCE CM 179 113.300 112.950 113.040 +0.180 CANADIAN IMPERIAL BANK SERIES '39' PR CM.PR.O 10 21.190 21.190 21.190 +0.680 CANADIAN IMPERIAL BANK SERIES '41' PR CM.PR.P 186 20.720 20.720 20.720 +1.250 CanniMed Therapeutics Inc. CMED 36 12.140 12.010 12.090 +1.020 COMPUTER MODELLING GROUP LTD. J CMG 2 9.410 9.380 9.410 -0.080 CANACOL ENERGY LTD. J CNE 130 4.100 4.010 4.030 -0.090 CONTINENTAL GOLD INC. J CNL 56 4.340 4.280 4.330 +0.090 CANADIAN NATURAL RESOURCES LIMITED CNQ 223 40.530 40.040 40.300 +0.080 CANADIAN NATIONAL RAILWAY CO. CNR 257 92.750 91.790 92.360 +0.510 CANADIAN PACIFIC RAILWAY LIMITED CP 33 204.810 202.620 202.990 +0.690 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 126 13.720 13.700 13.710 +0.020 CRESCENT POINT ENERGY CORP. CPG 325 16.000 15.610 15.670 -0.380 CAPITAL POWER CORPORATION CPX 18 24.540 24.360 24.500 -0.110 CAPITAL POWER CORPORATION SERIES '3' PR CPX.PR.C 2 19.890 19.890 19.890 -0.040 CAPITAL POWER CORPORATION SERIES '5' PR CPX.PR.E 10 19.450 19.450 19.450 -0.130 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 9 26.160 26.150 26.160 -0.020 CREW ENERGY INC. CR 44 6.090 5.980 6.000 -0.070 CRH MEDICAL CORPORATION J CRH 5 8.050 7.950 8.050 +0.050 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 16 13.500 13.450 13.450 -0.050 CAPSTONE MINING CORP. J CS 12 1.450 1.430 1.450 0.000 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 85 15.300 14.990 15.050 -0.190 Alabama Graphite Corp. CSPG 100 0.170 0.170 0.170 0.000 CONSTELLATION SOFTWARE INC. CSU 0 600.510 0.000 CONSTELLATION SOFTWARE INC. SERIES 1 DEB CSU.DB 2 116.000 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 46 141.790 141.310 141.310 -1.120 CANADIAN UTILITIES LIMITED CL 'A' NV CU 27 37.190 36.660 36.860 -0.170 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 158 14.750 14.580 14.610 -0.220 CENOVUS ENERGY INC. CVE 162 18.590 18.160 18.180 -0.370 CANADIAN WESTERN BANK CWB 29 30.530 30.310 30.360 -0.090 CONCORDIA INTERNATIONAL CORP. J CXR 2 2.550 2.550 2.550 -0.090 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 68 19.160 18.840 18.890 -0.350 DOMINION DIAMOND CORPORATION DDC 17 13.400 13.210 13.240 -0.290 DELPHI ENERGY CORP. DEE 19 1.610 1.580 1.580 -0.030 DIVIDEND 15 SPLIT CORP. II CLASS 'A' DF 71 7.670 7.620 7.620 -0.280 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 8 10.180 10.170 10.180 -0.010 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 33 10.900 10.810 10.860 -0.290 DIVIDEND 15 SPLIT CORP. PR DFN.PR.A 341 10.210 10.200 10.200 -0.150 DETOUR GOLD CORPORATION J DGC 121 17.010 16.610 16.760 +0.170 DH CORPORATION DH 54 24.060 22.420 24.040 +1.610 DH CORPORATION 6.00% DEB DH.DB 90 102.510 102.510 102.510 -0.010 DHX MEDIA LTD. DHX.B 59 6.810 6.740 6.780 +0.010 DOREL INDUSTRIES INC. CL 'B' SV DII.B 2 36.680 36.410 36.410 -0.170 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 7 8.640 8.610 8.610 -0.030 DIVERSIFIED ROYALTY CORP. J DIV 2 2.650 2.650 2.650 0.000 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 6 13.060 13.060 13.060 +0.030 DENISON MINES CORP. DML 327 0.980 0.960 0.980 -0.010 DALRADIAN RESOURCES INC. J DNA 14 1.320 1.250 1.320 +0.060 DOLLARAMA INC. DOL 38 100.060 99.160 99.280 -0.460 BRP INC. SV DOO 8 27.160 26.720 26.740 -0.170 DUNDEE PRECIOUS METALS INC. DPM 19 2.950 2.900 2.930 -0.010 MEDICAL FACILITIES CORPORATION DR 1 18.980 18.980 18.980 -0.110 DREAM HARD ASSET ALTERNATIVES TRUST UNITS DRA.UN 37 6.680 6.670 6.680 +0.630 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 32 9.650 9.540 9.560 -0.100 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 1 7.020 7.020 7.020 -0.050 DESCARTES SYSTEMS GROUP INC. (THE) DSG 33 29.930 29.590 29.920 +0.380 ENCANA CORPORATION ECA 576 17.390 16.970 17.100 -0.510 ENERCARE INC. ECI 15 18.630 18.450 18.560 -0.050 ECN CAPITAL CORP. ECN 65 3.160 3.120 3.160 -0.050 ECN CAPITAL CORP. PR SER A ECN.PR.A 4 24.220 24.220 24.220 +0.240 ENDEAVOUR SILVER CORP. J EDR 31 5.390 5.280 5.370 +0.250 SPECTRAL MEDICAL INC. EDT 5 0.290 0.000 ENDEAVOUR MINING CORPORATION ORDINARY EDV 44 24.260 23.960 24.070 +0.070 ELECTROVAYA INC. EFL 8 2.120 2.110 2.110 +0.030 ELEMENT FLEET MANAGEMENT CORP. EFN 35 12.920 12.840 12.850 -0.150 ELEMENT FLEET MANAGEMENT CORP. 6.50% PR SER G EFN.PR.G 10 25.730 25.730 25.730 +0.470 ENERGY FUELS INC. J EFR 14 2.960 2.930 2.960 -0.070 ENERFLEX LTD. EFX 11 18.540 18.400 18.490 -0.110 EXCHANGE INCOME CORPORATION EIF 40 40.060 39.020 40.010 -0.280 CANOE EIT INCOME FUND UNITS EIT.UN 145 11.800 11.760 11.780 -0.030 ELDORADO GOLD CORPORATION ELD 41 4.510 4.400 4.490 +0.090 EMERA INCORPORATED EMA 179 46.280 45.780 45.890 -0.250 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 18 16.330 16.310 16.320 -0.030 ENBRIDGE INC. ENB 624 58.020 56.380 56.550 -1.530 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 115 35.320 34.730 34.840 -0.640 EQUITABLE GROUP INC. EQB 3 60.960 60.940 60.960 -0.440 ENERPLUS CORPORATION ERF 75 12.120 11.760 11.850 -0.350 ENSIGN ENERGY SERVICES INC. ESI 53 9.380 9.300 9.300 -0.070 ETRION CORPORATION J ETX 5 0.270 0.270 0.270 +0.005 EXTENDICARE INC. EXE 12 10.370 10.320 10.340 -0.060 FIRST CAPITAL REALTY INC. FCR 26 20.980 20.850 20.870 -0.230 FISSION URANIUM CORP. J FCU 120 0.850 0.830 0.840 +0.020 First Mining Finance Corp. FF 40 0.810 0.800 0.810 0.000 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 17 620.900 616.850 616.850 -5.550 FAIRFAX FINANCIAL HOLDINGS LTD. SER 'I' PR FFH.PR.I 150 19.190 19.190 19.190 +0.550 FAIRFAX FINANCIAL HOLDINGS LTD 5YR SER 'K' PR FFH.PR.K 105 22.220 22.220 22.220 +0.520 NORTH AMERICAN FINANCIAL 15 SPLIT CORP CL 'A' FFN 20 9.270 9.250 9.270 +0.160 NORTH AMERICAN FINANCIAL 15 SPLIT CORP. II PR FFN.PR.A 15 10.190 10.190 10.190 -0.010 FIRST QUANTUM MINERALS LTD. J FM 77 16.600 16.350 16.390 -0.230 FRANCO-NEVADA CORPORATION FNV 63 82.620 81.890 82.580 +0.260 FIRST MAJESTIC SILVER CORP. J FR 45 12.150 11.770 12.100 +0.410 CANYON SERVICES GROUP INC. FRC 36 6.570 6.480 6.510 0.000 FREEHOLD ROYALTIES LTD. FRU 20 13.520 13.190 13.360 -0.200 FIRSTSERVICE CORPORATION SV FSV 4 65.410 64.820 65.410 +0.410 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 0 13.590 0.000 FIRAN TECHNOLOGY GROUP CORPORATION FTG 24 4.460 4.290 4.450 +0.300 FINANCIAL 15 SPLIT CORP. CL 'A' FTN 14 10.450 10.430 10.440 -0.150 FINANCIAL 15 SPLIT CORP. PR FTN.PR.A 7 10.210 10.210 10.210 +0.050 FORTIS INC. FTS 223 41.370 40.890 41.030 -0.260 FINNING INTERNATIONAL INC. FTT 101 27.290 26.700 26.720 -0.150 FORTUNA SILVER MINES INC. FVI 38 8.140 7.960 8.090 +0.220 GOLDCORP INC. G 217 20.710 20.460 20.710 +0.250 GREAT CANADIAN GAMING CORPORATION GC 11 24.970 24.840 24.900 -0.090 COLABOR GROUP INC. GCL 10 1.400 1.380 1.400 +0.010 GIBSON ENERGY INC. GEI 48 19.130 18.920 19.130 -0.010 CGI GROUP INC. CL 'A' SV GIB.A 251 64.690 63.920 64.150 +0.130 GILDAN ACTIVEWEAR INC. GIL 50 33.710 33.460 33.550 -0.040 Great Lakes Graphite Inc. GLK 100 0.085 0.085 0.085 +0.010 GENERAL MOTORS COMPANY USF GMM.U 7 37.130 37.050 37.050 +0.040 GOLDMINING INC. GOLD 1 2.000 2.000 2.000 -0.040 GREAT PANTHER SILVER LIMITED J GPR 23 2.360 2.290 2.360 +0.100 BSM TECHNOLOGIES INC. J GPS 16 1.620 1.620 1.620 -0.010 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 6 44.810 44.400 44.430 -0.390 GLUSKIN SHEFF + ASSOCIATES INC. GS 5 18.530 18.500 18.500 -0.080 GOLDEN STAR RESOURCES LTD. GSC 7 1.090 1.090 1.090 0.000 Gold Standard Ventures Corp. GSV 17 3.670 3.460 3.670 +0.320 GRAN TIERRA ENERGY INC. J GTE 30 3.350 3.310 3.330 -0.060 GUYANA GOLDFIELDS INC. J GUY 34 6.180 5.920 6.130 +0.260 GREAT-WEST LIFECO INC. GWO 46 36.410 36.130 36.160 -0.440 GREAT-WEST LIFECO INC. 3.65% 1ST PR SERIES N GWO.PR.N 10 15.430 15.430 15.430 +0.320 GRANITE OIL CORP. J GXO 7 5.500 5.360 5.400 -0.160 Goldsource Mines Inc. GXS 80 0.180 0.160 0.180 -0.010 HYDRO ONE LIMITED H 132 24.100 23.750 23.970 -0.090 HUDSON'S BAY COMPANY HBC 183 10.420 10.280 10.350 -0.040 HUDBAY MINERALS INC. HBM 429 10.820 10.310 10.560 +0.310 HOME CAPITAL GROUP INC. HCG 20 30.110 29.960 30.090 +0.090 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 2 11.630 11.630 11.630 -0.270 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 31 9.030 8.900 8.970 -0.180 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 170 17.320 16.910 17.140 +0.180 BetaPro Natural Gas -2x Daily Bear ETF HND 17 9.800 9.530 9.530 +0.270 HORIZON NORTH LOGISTICS INC. J HNL 6 2.130 2.110 2.120 -0.050 BetaPro Natural Gas 2x Daily Bull ETF HNU 3 10.880 10.880 10.880 -0.340 BetaPro Crude Oil -2x Daily Bear ETF HOD 264 9.670 9.500 9.530 +0.220 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 30 10.460 10.440 10.440 +0.010 BetaPro Crude Oil 2x Daily Bull ETF HOU 292 8.350 8.200 8.310 -0.210 BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 1 36.900 36.900 36.900 +0.020 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 173 22.650 22.410 22.470 -0.090 HSBC BANK CANADA CL 1 NON-CUMULATIVE SER C PR HSB.PR.C 4 25.220 25.220 25.220 +0.240 HSBC BANK CANADA CL 1 NON-CUMULATIVE SER D PR HSB.PR.D 230 25.200 25.200 25.200 +0.160 HUSKY ENERGY INC. HSE 129 17.130 16.790 16.890 -0.250 HUSKY ENERGY INC. SERIES '1' PR HSE.PR.A 150 15.000 15.000 15.000 +0.380 BetaPro S&P 500® 2x Daily Bull ETF HSU 1 38.100 38.100 38.100 0.000 HIGH ARCTIC ENERGY SERVICES INC. HWO 6 6.240 6.180 6.180 -0.010 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 9 6.690 6.670 6.690 +0.040 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 12 31.220 31.190 31.220 -0.150 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 3 33.480 33.460 33.480 +0.110 HORIZONS ACTIVE HIGH YIELD BOND ETF CL E UN HYI 4 10.200 10.200 10.200 +0.010 BetaPro Silver 2x Daily Bull ETF HZU 2 17.330 17.330 17.330 +0.100 ITHACA ENERGY INC. IAE 29 1.800 1.770 1.780 +0.010 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 6 56.140 56.010 56.010 -0.260 INTACT FINANCIAL CORPORATION IFC 37 95.810 95.130 95.810 +0.810 INTERFOR CORPORATION IFP 5 14.670 14.620 14.620 +0.250 IGM FINANCIAL INC. IGM 2 40.570 0.000 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 7 7.270 7.260 7.260 +0.050 IAMGOLD CORPORATION IMG 238 5.940 5.750 5.860 +0.110 IMPERIAL OIL LTD. IMO 118 44.020 43.420 43.510 -0.250 INNERGEX RENEWABLE ENERGY INC. INE 9 13.860 13.830 13.830 +0.040 INTER PIPELINE LTD. IPL 63 29.020 28.630 28.730 -0.280 INTERTAPE POLYMER GROUP INC. ITP 6 24.460 24.080 24.440 +0.220 INTERTAIN GROUP LIMITED (THE) J ITX 260 10.000 10.000 10.000 +0.150 IVANHOE MINES LTD. CL 'A' J IVN 99 4.170 4.070 4.150 +0.030 JUST ENERGY GROUP INC. JE 24 7.750 7.660 7.680 0.000 KINROSS GOLD CORPORATION K 116 4.750 4.650 4.750 +0.060 KATANGA MINING LIMITED KAT 145 0.235 0.230 0.235 +0.020 K-BRO LINEN INC. KBL 1 41.500 41.500 41.500 +3.350 KLONDEX MINES LTD. J KDX 28 6.510 6.360 6.510 +0.110 KELT EXPLORATION LTD. J KEL 50 6.760 6.680 6.730 -0.070 KEYERA CORP. KEY 114 39.690 39.170 39.340 -0.140 KIRKLAND LAKE GOLD LTD. KL 79 8.950 8.580 8.950 +0.330 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 11 12.110 12.060 12.110 0.000 CRIUS ENERGY TRUST UNITS KWH.UN 1 8.790 0.000 KINAXIS INC. J KXS 1 66.940 66.940 66.940 +1.480 LOBLAW COMPANIES LIMITED L 38 69.730 69.410 69.460 -0.100 LITHIUM AMERICAS CORP. J LAC 3 1.030 1.010 1.010 -0.020 LAURENTIAN BANK OF CANADA LB 8 60.140 59.620 59.900 -0.270 LABRADOR IRON ORE ROYALTY CORPORATION LIF 36 19.390 19.100 19.260 +0.450 Lithium X Energy Corp. LIX 3 2.110 2.100 2.110 +0.080 LINAMAR CORPORATION LNR 340 59.260 58.650 59.260 +0.270 LUCARA DIAMOND CORP. J LUC 44 3.080 3.010 3.020 -0.040 LUNDIN GOLD INC. J LUG 5 5.540 5.520 5.540 +0.010 LUNDIN MINING CORPORATION LUN 120 7.960 7.840 7.960 +0.130 Leucrotta Exploration Inc. LXE 92 2.350 2.330 2.340 +0.030 MAG SILVER CORP. J MAG 26 18.100 17.760 18.010 +0.510 Mariana Resources Ltd. MARL 11 1.340 1.340 1.340 0.000 MANITOBA TELECOM SERVICES INC. MBT 29 37.620 37.470 37.560 +0.010 Macro Enterprises Inc. MCR 21 2.210 2.210 2.210 +0.380 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 1 74.840 74.840 74.840 +0.890 MEG ENERGY CORP. MEG 55 7.050 6.880 6.920 -0.160 MANULIFE FINANCIAL CORPORATION MFC 618 25.520 25.110 25.180 -0.300 MAPLE LEAF FOODS INC. MFI 23 29.210 29.040 29.160 +0.200 MAGNA INTERNATIONAL INC. MG 31 56.220 56.070 56.100 -0.420 GENWORTH MI CANADA INC. MIC 2 33.440 33.350 33.440 +0.050 MITEL NETWORKS CORORATION MNW 7 9.260 9.190 9.190 -0.050 Medicure Inc. MPH 5 10.240 10.180 10.180 +0.020 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 2 5.800 5.650 5.650 -0.460 MARTINREA INTERNATIONAL INC. MRE 2 8.470 8.460 8.460 +0.070 METRO INC. MRU 85 39.970 39.530 39.840 -0.140 MERUS LABS INTERNATIONAL INC. J MSL 5 1.060 1.050 1.050 +0.010 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 53 21.200 21.100 21.130 -0.070 Mettrum Health Corp. MT 6 7.050 7.040 7.050 -0.060 MULLEN GROUP LTD. MTL 25 19.300 18.950 19.010 -0.190 MCEWEN MINING INC. J MUX 2 5.090 5.080 5.090 -0.250 METHANEX CORPORATION MX 34 67.330 65.580 65.880 -1.580 NATIONAL BANK OF CANADA NA 179 56.780 56.380 56.470 -0.130 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 5 26.400 26.400 26.400 -0.020 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '34' NA.PR.X 4 26.670 26.670 26.670 0.000 NEWALTA CORPORATION NAL 20 2.550 2.480 2.510 +0.010 NORTHERN BLIZZARD RESOURCES INC. NBZ 2 4.070 4.070 4.070 -0.050 NORTHERN DYNASTY MINERALS LTD. J NDM 206 4.000 3.800 3.960 +0.110 NEW FLYER INDUSTRIES INC. NFI 18 42.820 42.480 42.730 +0.050 NOVAGOLD RESOURCES INC. J NG 61 6.830 6.740 6.780 -0.010 NEW GOLD INC. NGD 107 5.290 5.190 5.190 +0.050 NEMASKA LITHIUM INC. NMX 1 1.470 1.470 1.470 +0.010 NORTH AMERICAN ENERGY PARTNERS INC. NOA 3 6.860 6.840 6.860 +0.120 NAPEC INC. J NPC 50 0.950 0.950 0.950 +0.030 NORTHLAND POWER INC. NPI 129 23.820 23.500 23.790 +0.120 NEVSUN RESOURCES LTD. J NSU 31 4.230 4.160 4.170 -0.060 NUVISTA ENERGY LTD. NVA 43 6.830 6.610 6.610 -0.210 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 5 20.740 20.580 20.580 +0.010 NORTH WEST COMPANY INC. (THE) NWC 6 29.850 29.610 29.610 -0.370 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 154 10.030 10.020 10.020 -0.110 NYX Gaming Group Limited NYX 1 1.170 1.170 1.170 +0.060 OCEANAGOLD CORPORATION OGC 189 4.340 4.280 4.300 -0.020 ONEX CORPORATION SV ONEX 34 92.120 91.570 92.050 +2.160 OSISKO GOLD ROYALTIES LTD OR 1 13.890 13.890 13.890 -0.050 OROCOBRE LIMITED ORDINARY J ORL 1 4.730 4.730 4.730 +0.620 ORBITE TECHNOLOGIES INC. J CL A ORT 3210 0.290 0.255 0.255 -0.065 NORBORD INC. OSB 12 33.870 33.480 33.480 -0.120 OSISKO MINING INC. J OSK 11 3.370 3.310 3.370 +0.090 BROMPTON OIL SPLIT CORP. CL 'A' OSP 100 9.740 9.740 9.740 +1.010 BROMPTON OIL SPLIT CORP. PR OSP.PR.A 100 10.200 10.200 10.200 +0.350 OPEN TEXT CORPORATION OTC 43 45.750 45.430 45.710 +0.140 PRIMERO MINING CORP. P 36 1.000 1.000 1.000 +0.020 PAN AMERICAN SILVER CORP. PAA 21 24.850 23.880 24.770 +0.860 PREMIUM BRANDS HOLDINGS CORPORATION PBH 36 69.650 68.500 69.420 +1.150 PRECISION DRILLING CORPORATION PD 554 7.630 7.550 7.620 -0.070 Pure Energy Minerals Limited PE 5 0.630 0.630 0.630 -0.060 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 225 29.130 28.730 29.000 -0.440 PREMIER GOLD MINES LIMITED J PG 289 2.880 2.830 2.850 -0.030 PENGROWTH ENERGY CORPORATION PGF 163 1.720 1.680 1.690 -0.050 PHX ENERGY SERVICES CORP. PHX 2 4.190 4.170 4.170 -0.040 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 9 20.800 20.510 20.510 -0.380 PARKLAND FUEL CORPORATION PKI 8 27.670 27.510 27.520 -0.200 PROMETIC LIFE SCIENCES INC. J PLI 16 2.130 2.100 2.110 -0.030 PERPETUAL ENERGY INC. PMT 16 2.100 1.990 1.990 -0.110 CPI CARD GROUP INC. PNT 2 6.240 6.240 6.240 +0.160 POTASH CORPORATION OF SASKATCHEWAN INC. POT 314 25.560 24.530 24.550 -0.670 PARAMOUNT RESOURCES LTD. CLASS A POU 28 16.930 16.650 16.650 -0.370 POWER CORPORATION OF CANADA SV POW 74 31.400 31.030 31.060 -0.350 PEMBINA PIPELINE CORPORATION PPL 157 41.780 41.090 41.100 -0.570 PAINTED PONY PETROLEUM LTD. J PPY 40 8.480 8.350 8.360 -0.180 Pro Real Estate Investment Trust PRV.UN 2 2.100 2.100 2.100 0.000 PASON SYSTEMS INC. PSI 1 19.790 19.790 19.790 -0.080 PRAIRIESKY ROYALTY LTD. PSK 40 31.000 30.610 30.800 -0.100 PLATINUM GROUP METALS LTD. J PTM 11 2.220 2.200 2.210 +0.050 PRETIUM RESOURCES INC. J PVG 61 13.910 13.650 13.860 +0.020 POWER FINANCIAL CORPORATION PWF 101 34.900 34.510 34.540 -0.360 POWER FINANCIAL CORP. 4.40% SERIES 'P' 1ST PR PWF.PR.P 6 15.660 15.530 15.530 +0.520 POWER FINANCIAL CORP. 4.20% SERIES 'T' 1ST PR PWF.PR.T 1 21.940 21.940 21.940 +0.290 PENN WEST PETROLEUM LTD. PWT 305 2.410 2.370 2.370 -0.040 PAREX RESOURCES INC. J PXT 84 15.790 15.500 15.570 -0.050 BLACKPEARL RESOURCES INC. J PXX 21 1.670 1.650 1.650 -0.010 QUEBECOR INC. CL 'B' SV QBR.B 10 39.930 39.470 39.550 -0.030 Quest Pharmatech Inc. QPT 50 0.120 0.120 0.120 -0.025 RESTAURANT BRANDS INTERNATIONAL INC QSR 71 65.720 64.690 65.710 +1.060 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 11 43.010 42.810 42.820 +0.020 RICHELIEU HARDWARE LTD. RCH 2 28.380 28.210 28.210 +0.310 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 238 57.480 56.440 56.790 +0.750 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 52 47.630 46.900 47.000 -0.580 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 105 26.040 25.750 25.760 -0.310 RICHMONT MINES INC. RIC 17 9.800 9.700 9.780 +0.240 RMP ENERGY INC. J RMP 297 0.870 0.760 0.870 +0.110 RAGING RIVER EXPLORATION INC. RRX 64 9.650 9.500 9.610 -0.020 ROGERS SUGAR INC. RSI 13 6.800 6.770 6.790 +0.010 Pure Multi-Family REIT LP RUF.UN 8 8.540 8.500 8.540 0.000 RUSSEL METALS INC. RUS 8 27.330 27.060 27.060 -0.230 ROYAL BANK OF CANADA RY 430 94.580 94.070 94.390 +0.070 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 10 26.790 26.790 26.790 +0.010 SHERRITT INTERNATIONAL CORPORATION S 3 1.500 1.500 1.500 -0.050 SAPUTO INC. SAP 31 48.540 48.110 48.110 -0.430 SHAWCOR LTD. SCL 34 36.130 35.260 36.130 +0.960 SEABRIDGE GOLD INC. J SEA 8 12.410 12.320 12.350 +0.020 SECURE ENERGY SERVICES INC. J SES 12 11.460 11.240 11.340 -0.330 SURGE ENERGY INC. J SGY 261 3.150 3.010 3.020 -0.120 SHOPIFY INC. CL 'A' SV SHOP 4 67.730 67.700 67.700 +0.920 SIENNA SENIOR LIVING INC. SIA 1 17.080 17.080 17.080 -0.070 SPROTT INC. SII 27 2.380 2.330 2.340 -0.030 Siyata Mobile Inc. SIM 175 0.465 0.435 0.435 -0.010 STELLA-JONES INC. SJ 51 40.360 39.970 40.000 -0.130 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 112 28.400 28.260 28.370 +0.130 SUN LIFE FINANCIAL INC. SLF 130 51.980 51.460 51.650 -0.490 SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 3 SLF.PR.C 2 21.550 21.550 21.550 -1.680 SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 4 SLF.PR.D 3 21.570 21.570 21.570 +0.260 SUN LIFE FINANCIAL INC. CL 'A' PR SERIES 5 SLF.PR.E 1 21.730 21.730 21.730 +0.470 SUN LIFE FINANCIAL INC. CLASS 'A' PR SER 8R SLF.PR.G 8 16.470 16.470 16.470 +0.510 SUN LIFE FINANCIAL INC. CL A FLTG PR SER 9QR SLF.PR.J 14 15.320 15.280 15.280 -0.050 SILVER WHEATON CORP. SLW 172 28.140 27.370 28.130 +0.680 Sama Resources Inc./Ressources Sama Inc. SME 300 0.085 0.080 0.080 -0.140 SEMAFO INC. J SMF 33 4.870 4.750 4.860 +0.120 SNC - LAVALIN GROUP INC. SNC 27 57.350 56.650 56.650 -0.540 SLATE OFFICE REIT UNITS SOT.UN 10 7.910 7.890 7.890 -0.060 STUART OLSON INC. SOX 2 5.420 5.390 5.390 -0.050 SUPERIOR PLUS CORP. SPB 14 12.840 12.800 12.830 +0.030 SPARTAN ENERGY CORP. J SPE 735 2.870 2.800 2.860 -0.010 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 105 32.020 31.680 31.720 -0.450 SANDSTORM GOLD LTD. SSL 5 5.650 5.630 5.650 +0.110 SILVER STANDARD RESOURCES INC. SSO 31 13.370 13.080 13.370 +0.440 STANTEC INC. STN 26 35.940 35.430 35.610 +0.200 SUNCOR ENERGY INC. SU 372 41.730 41.320 41.320 -0.410 SANDVINE CORPORATION J SVC 63 2.850 2.800 2.830 -0.020 SILVERCORP METALS INC. J SVM 66 3.770 3.660 3.760 +0.130 SIERRA WIRELESS, INC. SW 11 23.480 23.150 23.420 +0.170 STORNOWAY DIAMOND CORPORATION J SWY 580 0.880 0.810 0.860 -0.030 TELUS CORPORATION T 338 44.280 43.690 43.890 -0.270 TRANSALTA CORPORATION TA 22 7.830 7.710 7.760 -0.040 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 10 22.050 21.860 22.000 +0.020 TRICON CAPITAL GROUP INC. TCN 9 9.880 9.840 9.840 0.000 TRICAN WELL SERVICE LTD. TCW 112 5.070 4.950 4.960 -0.040 TORONTO-DOMINION BANK (THE) TD 413 68.550 67.970 68.180 -0.170 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 8 26.890 26.890 26.890 0.000 TRINIDAD DRILLING LTD. TDG 8 3.100 3.050 3.050 -0.080 TECK RESOURCES LIMITED CL 'B' SV TECK.B 393 33.540 33.080 33.110 -0.290 TRILOGY ENERGY CORP. TET 78 6.950 6.750 6.850 -0.060 TIMBERCREEK FINANCIAL CORP. TF 1 9.010 9.010 9.010 +0.040 TFI INTERNATIONAL INC. TFII 15 35.790 35.330 35.780 +0.980 TRANSGLOBE ENERGY CORPORATION J TGL 6 2.320 2.290 2.290 -0.030 TERANGA GOLD CORPORATION J TGZ 5 0.920 0.920 0.920 -0.010 TAHOE RESOURCES INC. J THO 85 11.650 11.330 11.590 +0.230 TOROMONT INDUSTRIES LTD. TIH 11 42.750 42.090 42.750 +1.030 TEARLAB CORPORATION J TLB 10 0.790 0.790 0.790 +0.090 TRIMETALS MINING INC. J TMI 20 0.250 0.250 0.250 +0.030 TIMMINS GOLD CORP. J TMM 25 0.510 0.480 0.510 +0.030 TMAC RESOURCES INC. J TMR 1 15.420 15.420 15.420 -0.550 TIO Networks Corp. TNC 250 3.150 3.150 3.150 +0.570 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.640 0.000 TORC OIL & GAS LTD. TOG 51 7.360 7.210 7.340 +0.090 TSO3 INC. J TOS 2 3.220 3.220 3.220 +0.120 TOURMALINE OIL CORP. TOU 54 31.330 30.950 31.180 +0.230 THOMSON REUTERS CORPORATION TRI 53 59.320 58.960 59.080 -0.090 TRANSCANADA CORPORATION TRP 412 63.950 62.300 62.710 -0.880 TRANSCANADA CORPORATION 1ST PR SERIES '9' TRP.PR.E 1 21.320 21.320 21.320 -0.260 TRANSCANADA CORPORATION 1ST PR SERIES '2' TRP.PR.F 1 17.150 17.150 17.150 -0.030 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 3 26.630 26.630 26.630 -0.160 TRANSCANADA CORP TRP.PR.K 3250 25.490 25.490 25.490 -0.330 TURQUOISE HILL RESOURCES LTD. TRQ 153 4.730 4.630 4.630 -0.110 TAMARACK VALLEY ENERGY LTD. J TVE 297 3.420 3.370 3.400 -0.010 Tidewater Midstream and Infrastructure Ltd. TWM 121 1.600 1.590 1.590 0.000 TOREX GOLD RESOURCES INC. J TXG 140 26.290 25.620 26.240 +0.530 TREZ CAPITAL MORTGAGE INVESTMENT CORP. CL 'A' TZZ 1 7.940 7.940 7.940 -0.040 URANIUM PARTICIPATION CORPORATION U 5 4.360 4.310 4.360 -0.010 DOMTAR CORPORATION UFS 7 58.360 56.420 57.280 +1.760 UNI-SELECT INC. UNS 8 30.460 30.120 30.400 +0.220 AMERICAS SILVER CORPORATION J USA 1 4.330 4.330 4.330 +0.060 VBI VACCINES INC. J VBV 1 4.880 4.880 4.880 +0.770 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 7 37.170 37.170 37.170 +0.070 VERMILION ENERGY INC. VET 30 54.480 53.750 54.020 -0.650 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 125 27.230 26.980 27.130 -0.060 Voltaic Minerals Corp. VLT 500 0.085 0.085 0.085 -0.005 5N PLUS INC. VNP 6 1.800 1.800 1.800 0.000 VALENER INC. VNR 6 20.690 20.650 20.660 -0.190 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 15 17.900 17.720 17.720 -0.120 VERESEN INC. VSN 75 13.670 13.440 13.480 -0.230 Vendetta Mining Corp. VTT 5 0.220 0.220 0.220 +0.025 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 1 26.010 26.010 26.010 +0.080 WASTE CONNECTIONS, INC. WCN 23 105.750 105.020 105.040 +0.020 WHITECAP RESOURCES INC. J WCP 238 10.870 10.620 10.700 -0.220 WESDOME GOLD MINES LTD. WDO 3 2.660 2.650 2.650 -0.030 WESTERN FOREST PRODUCTS INC. WEF 29 1.910 1.910 1.910 +0.020 WEST FRASER TIMBER CO. LTD. WFT 86 46.160 45.380 45.480 -0.030 WI-LAN INC. WIN 9 2.260 2.240 2.250 -0.010 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 73 22.850 22.610 22.820 -0.030 WESTON LTD. GEORGE WN 2 112.780 0.000 WINPAK LIMITED WPK 12 48.060 47.720 47.720 +0.270 WESTPORT FUEL SYSTEMS INC. WPRT 9 1.730 1.710 1.730 +0.100 WESTERN ENERGY SERVICES CORP. WRG 2 3.340 3.330 3.330 -0.020 WESTERN COPPER AND GOLD CORPORATION J WRN 6 1.760 1.760 1.760 +0.010 WSP GLOBAL INC. WSP 49 47.270 46.620 46.900 0.000 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 2 25.780 25.760 25.760 -0.060 TMX GROUP LIMITED X 4 69.110 68.750 68.750 -0.440 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 3 30.920 30.920 30.920 +0.070 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 9 25.590 25.520 25.520 +0.370 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 25 13.240 13.080 13.120 -0.170 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 24 36.540 36.520 36.530 0.000 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 8 21.490 21.460 21.480 +0.020 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 94 13.070 12.960 13.060 +0.140 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 26 24.800 24.670 24.680 -0.070 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 248 23.240 23.130 23.170 -0.080 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 5 13.850 13.790 13.840 -0.160 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 152 15.950 15.870 15.870 -0.070 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.040 0.000 ISHARES CORE CDN SH TERM CORP+MPL BND IDX ETF XSH 5 19.540 19.530 19.540 -0.040 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 120 26.220 26.150 26.170 -0.030 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 1 52.700 0.000 ISHARES CORE S&P 500 INDEX ETF UN XUS 3 37.520 37.490 37.520 +0.050 YAMANA GOLD INC. YRI 230 4.220 4.140 4.190 +0.040 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 327 27.940 27.820 27.850 -0.010 BMO HIGH YLD US CORP BOND HDGD-CAD IDX ETF UN ZHY 3 14.480 14.480 14.480 -0.050 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 32 11.140 11.130 11.130 +0.010 BMO US HIGH DIVIDEND COVERED CALL ETF CAD UN ZWH 3 19.980 19.950 19.980 -0.620 Trades: 19,301 Total Volume: 5,350,979 Total Value: $108,005,160 Advanced: 218 Declined: 259 Unchanged: 3,864 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.