Pure Trading Daily Market Summary February 09 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 143 5.930 5.890 5.900 0.000 ADVANTAGE OIL & GAS LTD. AAV 129 8.750 8.400 8.740 +0.450 BARRICK GOLD CORPORATION ABX 432 25.720 25.010 25.180 -0.530 AIR CANADA VOTING AND VARIABLE VOTING AC 147 13.510 13.340 13.400 +0.090 Aurora Cannabis Inc. ACB 43 2.620 2.550 2.560 +0.050 ATCO LTD. CL 'I' NV ACO.X 11 46.180 45.910 45.910 -0.620 AUTOCANADA INC. ACQ 6 25.090 24.860 24.860 -0.090 ALARIS ROYALTY CORP. AD 1 23.170 23.170 23.170 +0.170 Diagnos Inc. ADK 120 0.150 0.150 0.150 -0.005 Adamera Minerals Corp. ADZ 100 0.105 0.105 0.105 +0.030 AGNICO EAGLE MINES LIMITED AEM 100 67.110 65.440 65.970 -0.850 ACTIVENERGY INCOME FUND UNITS AEU.UN 7 4.630 4.630 4.630 -0.110 AETERNA ZENTARIS INC. AEZ 9 3.840 3.840 3.840 +0.130 AG GROWTH INTERNATIONAL INC. AFN 4 54.960 54.860 54.960 +0.430 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 30 6.220 6.170 6.190 +0.010 ALAMOS GOLD INC. J AGI 45 11.490 11.120 11.340 -0.130 AGRIUM INC. AGU 63 137.940 136.390 136.780 -1.300 ALTUS GROUP LIMITED AIF 17 32.090 31.980 32.010 +0.610 AIMIA INC. AIM 14 8.900 8.830 8.900 -0.010 ASANKO GOLD INC. J AKG 69 4.400 4.250 4.250 -0.170 Ackroo Inc. AKR 100 0.180 0.180 0.180 -0.005 ALTAGAS LTD. ALA 352 30.940 30.640 30.810 +0.480 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 28 29.960 29.770 29.850 +0.550 ALMADEN MINERALS LTD. AMM 5 1.570 1.570 1.570 -0.050 AFRICA OIL CORP. J AOI 72 2.510 2.470 2.470 +0.020 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 18 35.370 35.110 35.220 -0.230 Aphria Inc. APH 5 5.520 5.490 5.490 +0.070 AUTOMOTIVE PROPERTIES RL EST INVEST TRUST UN APR.UN 15 10.800 10.750 10.750 -0.190 APTOSE BIOSCIENCES INC. APS 2 1.370 1.330 1.370 +0.050 ALGONQUIN POWER & UTILITIES CORP. AQN 887 11.830 11.700 11.760 0.000 ARGONAUT GOLD INC. J AR 37 2.840 2.710 2.710 -0.070 AECON GROUP INC. ARE 17 16.390 16.150 16.380 +0.140 AMERIGO RESOURCES LTD. J ARG 30 0.385 0.385 0.385 +0.055 ARC RESOURCES LTD. ARX 337 20.470 19.770 20.330 +0.570 Anfield Resources Inc. ARY 100 0.095 0.095 0.095 -0.005 Avino Silver & Gold Mines Ltd. ASM 1 2.460 2.460 2.460 -0.200 ALACER GOLD CORP. J ASR 152 2.990 2.920 2.940 -0.050 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 79 12.700 12.450 12.570 -0.020 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 73 61.020 60.570 61.010 +0.530 ATHABASCA OIL CORPORATION J ATH 324 1.740 1.700 1.730 +0.060 ATLANTIC POWER CORPORATION ATP 6 3.000 2.990 3.000 +0.010 ARITZIA INC. SV ATZ 18 15.910 15.480 15.910 +0.320 Auryn Resources Inc. AUG 7 3.640 3.590 3.590 -0.060 GOLDEN MINERALS COMPANY J AUMN 17 1.000 0.920 0.970 -0.040 AURINIA PHARMACEUTICALS INC. J AUP 1 4.330 4.330 4.330 -0.150 ASTON HILL ADVANTAGE VIP INCOME FND TRNSFR UN AV.UN 36 10.400 10.400 10.350 0.000 AVIGILON CORPORATION AVO 58 15.180 14.930 15.050 +0.520 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 45 12.640 12.530 12.560 +0.010 ALEXCO RESOURCE CORP. J AXR 11 2.570 2.570 2.550 0.000 ARIZONA MINING INC. J AZ 191 2.800 2.650 2.730 0.000 BADGER DAYLIGHTING LTD. BAD 17 33.100 32.510 33.090 +0.280 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 490 48.630 46.480 48.300 +1.500 BLACKBERRY LIMITED BB 66 9.620 9.540 9.600 +0.090 BOMBARDIER INC. CL 'B' SV BBD.B 9705 2.620 2.550 2.550 -0.040 Blackbird Energy Inc. BBI 50 0.650 0.650 0.650 0.000 COTT CORPORATION BCB 18 14.150 13.970 14.120 +0.130 BCE INC. BCE 359 58.450 58.160 58.240 +0.080 BLACK DIAMOND GROUP LIMITED BDI 34 4.990 4.850 4.990 +0.180 BIRD CONSTRUCTION INC. BDT 36 9.170 9.090 9.090 -0.020 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 20 47.180 46.970 47.100 +0.090 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 64 39.000 38.590 38.590 -0.210 Barkerville Gold Mines Ltd. BGM 10 0.485 0.485 0.490 0.000 BROOKFIELD HIGH YIELD STRATEGIC INCOME FND UN BHY.UN 30 7.600 7.600 7.600 +0.250 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 32 48.320 47.450 47.940 +1.050 BIRCHCLIFF ENERGY LTD. BIR 589 8.380 7.730 7.960 +0.510 CANADIAN BANC CORP. PR BK.PR.A 400 10.400 10.400 10.400 -0.180 BNK PETROLEUM INC. J BKX 60 0.280 0.275 0.275 -0.005 BALLARD POWER SYSTEMS INC. BLDP 1 2.460 2.460 2.460 -0.110 BORALEX INC. CL 'A' BLX 8 20.270 20.050 20.050 -0.300 BANK OF MONTREAL BMO 274 99.760 99.210 99.530 +0.450 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 25 BMO.PR.Q 7 21.840 21.840 21.110 0.000 BONTERRA ENERGY CORP. BNE 2 25.060 24.740 24.740 +0.220 BONAVISTA ENERGY CORPORATION BNP 33 4.580 4.530 4.550 +0.020 BANK OF NOVA SCOTIA (THE) BNS 527 79.980 79.520 79.840 +0.360 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 36 BNS.PR.G 12 26.950 26.920 26.950 +0.040 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 38 BNS.PR.H 4 26.070 26.070 26.070 -0.100 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 1 31.320 31.320 31.320 +0.260 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 45 30.410 30.040 30.040 -0.170 BAYTEX ENERGY CORP. BTE 101 5.080 4.930 4.950 +0.040 B2GOLD CORP. J BTO 1072 4.520 4.330 4.350 -0.150 Grande West Transportation Group Inc. BUS 1 2.070 2.070 2.070 +0.040 BELLATRIX EXPLORATION LTD. BXE 14 1.060 1.060 1.060 +0.030 CAE INC. CAE 38 18.650 18.580 18.620 +0.050 CANAM GROUP INC./GROUPE CANAM INC. CAM 3 8.850 8.780 8.780 -0.070 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 116 32.300 32.000 32.190 -0.030 CARA OPERATIONS LIMITED SV CARA 2 25.510 25.340 25.340 -0.870 CASCADES INC. CAS 9 12.610 12.470 12.550 -0.380 COGECO COMMUNICATIONS INC. SV CCA 8 73.110 72.100 73.110 +1.210 CCL INDUSTRIES INC. CL 'B' NV CCL.B 0 271.890 0.000 CAMECO CORPORATION CCO 152 14.430 14.080 14.250 -0.080 CENTAMIN PLC. ORDINARY CEE 1 2.830 2.830 2.830 -0.040 Constantine Metal Resources Ltd. CEM 80 0.140 0.140 0.140 +0.005 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 85 8.070 7.850 8.070 +0.310 CANFOR CORPORATION CFP 316 16.790 15.850 16.430 +0.590 CALFRAC WELL SERVICES LTD. CFW 10 4.460 4.400 4.460 +0.130 CENTERRA GOLD INC. CG 46 7.010 6.940 6.940 -0.150 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 91 3.270 2.960 2.970 -0.310 CINEPLEX INC. CGX 14 52.800 52.140 52.170 -0.800 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 20 17.810 17.680 17.800 +0.110 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 32 7.190 7.050 7.070 -0.050 CI FINANCIAL CORP. CIX 72 27.720 27.620 27.720 +0.030 CARDINAL ENERGY LTD. J CJ 44 8.480 8.390 8.400 +0.060 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 13 13.200 13.130 13.130 0.000 Clean Commodities Corp. CLE 200 0.070 0.070 0.070 -0.060 CLEARWATER SEAFOODS INCORPORATED CLR 13 10.880 10.630 10.630 -0.060 CELESTICA INC. SV CLS 21 18.040 17.680 17.900 +0.220 CANADIAN IMPERIAL BANK OF COMMERCE CM 262 115.010 113.750 114.660 +0.830 CANACOL ENERGY LTD. J CNE 44 3.880 3.810 3.880 +0.120 CONTINENTAL GOLD INC. J CNL 149 5.160 4.970 5.040 -0.060 CANADIAN NATURAL RESOURCES LIMITED CNQ 373 39.070 38.450 39.070 +1.210 CANADIAN NATIONAL RAILWAY CO. CNR 251 92.030 91.310 91.560 +0.400 CANADIAN PACIFIC RAILWAY LIMITED CP 19 193.670 193.000 193.000 +1.380 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 55 13.880 13.820 13.880 +0.040 CRESCENT POINT ENERGY CORP. CPG 1610 14.720 14.320 14.500 +0.030 COBALT POWER GROUP INC. CPO 1000 0.085 0.085 0.085 +0.020 CAPITAL POWER CORPORATION CPX 112 25.550 25.270 25.400 +0.070 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 3 25.850 25.850 25.850 -0.300 CREW ENERGY INC. CR 73 5.630 5.440 5.620 +0.230 CRH MEDICAL CORPORATION J CRH 7 8.320 8.290 8.320 +0.080 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 16 13.600 13.510 13.530 -0.070 CAPSTONE MINING CORP. J CS 19 1.570 1.540 1.570 -0.050 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 93 15.870 15.620 15.660 -0.080 Alabama Graphite Corp. CSPG 400 0.180 0.165 0.180 +0.010 CONSTELLATION SOFTWARE INC. CSU 3 591.060 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 9 140.980 140.980 140.620 0.000 CANADIAN UTILITIES LIMITED CL 'A' NV CU 23 36.830 36.430 36.460 -0.420 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 87 14.850 14.730 14.750 -0.010 CANEXUS CORPORATION CUS 6 1.630 1.630 1.630 0.000 CENOVUS ENERGY INC. CVE 160 17.870 17.520 17.590 +0.010 CANADIAN WESTERN BANK CWB 58 30.000 29.500 29.920 +0.570 CANWEL BUILDING MATERIALS GROUP LTD. CWX 8 5.970 5.940 5.960 -0.070 CONCORDIA INTERNATIONAL CORP. J CXR 35 4.050 3.400 3.740 +0.210 CANADIAN ZINC CORPORATION J CZN 80 0.260 0.255 0.260 +0.005 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 101 20.270 20.060 20.100 +0.040 Doubleview Capital Corp. DBV 25 0.155 0.155 0.155 +0.080 DOMINION DIAMOND CORPORATION DDC 13 13.610 13.560 13.600 0.000 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 1 10.240 10.240 10.240 -0.010 DETOUR GOLD CORPORATION J DGC 491 20.190 19.410 19.540 -0.420 DH CORPORATION DH 12 24.590 24.340 24.390 +0.190 DHX MEDIA LTD. DHX.B 11 6.730 6.590 6.590 -0.120 DOREL INDUSTRIES INC. CL 'B' SV DII.B 11 36.380 36.070 36.090 -0.340 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 7 8.680 8.630 8.630 -0.030 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 18 13.060 13.050 13.060 -0.020 DENISON MINES CORP. DML 2410 1.010 0.960 0.970 0.000 DALRADIAN RESOURCES INC. J DNA 44 1.510 1.440 1.440 -0.060 DOLLARAMA INC. DOL 37 100.780 100.100 100.550 +0.900 BRP INC. SV DOO 7 26.420 26.100 26.260 -0.200 DUNDEE PRECIOUS METALS INC. DPM 21 3.180 3.030 3.030 -0.140 WISDOMETREE US QUAL DIV GROWTH VARIABLY HEG ETF DQD 1 21.110 21.110 21.110 MEDICAL FACILITIES CORPORATION DR 8 19.460 19.260 19.390 +0.020 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 28 9.770 9.700 9.700 -0.040 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 21 7.260 7.100 7.260 +0.200 DESCARTES SYSTEMS GROUP INC. (THE) DSG 17 28.910 28.670 28.790 +0.190 ENCANA CORPORATION ECA 675 16.550 15.860 16.550 +1.020 ENERCARE INC. ECI 18 18.780 18.630 18.650 -0.360 ECN CAPITAL CORP. ECN 125 3.120 3.010 3.120 +0.090 ENDEAVOUR SILVER CORP. J EDR 1 6.160 6.160 6.160 -0.200 ENDEAVOUR MINING CORPORATION ORDINARY EDV 14 27.900 27.010 27.010 -0.810 ELEMENT FLEET MANAGEMENT CORP. EFN 118 13.250 13.080 13.250 +0.200 ENERGY FUELS INC. J EFR 24 3.120 3.030 3.120 +0.100 ENERFLEX LTD. EFX 60 17.900 17.610 17.900 +0.130 EAGLE ENERGY INC. J EGL 25 0.730 0.730 0.730 Eguana Technologies Inc. EGT 5 0.265 0.265 0.265 0.000 Enerdynamic Hybrid Technologies Corp. EHT 100 0.190 0.190 0.185 0.000 EXCHANGE INCOME CORPORATION EIF 23 39.830 39.300 39.380 +0.590 EXCHANGE INCOME CORPORATION 7YR 5.35% DEB EIF.DB.F 930 105.980 105.980 105.980 -0.010 CANOE EIT INCOME FUND UNITS EIT.UN 26 11.910 11.910 11.910 +0.020 ELDORADO GOLD CORPORATION ELD 49 5.090 4.890 4.940 -0.100 Ely Gold & Minerals Inc. ELY 150 0.160 0.150 0.150 -0.030 EMERA INCORPORATED EMA 201 46.490 46.220 46.250 -0.030 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 20 26.490 26.490 26.490 -0.010 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 48 16.900 16.670 16.770 +0.190 ENBRIDGE INC. ENB 402 56.750 55.950 56.350 +0.060 ENDO INTERNATIONAL PLC ORDINARY ENDP 2 16.400 16.350 16.350 -0.140 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 210 33.930 33.700 33.910 +0.010 ENGHOUSE SYSTEMS LIMITED ENGH 3 52.870 52.840 52.840 +1.820 ENERPLUS CORPORATION ERF 69 11.650 11.310 11.600 +0.410 ENSIGN ENERGY SERVICES INC. ESI 172 8.540 8.270 8.320 -0.040 ESSENTIAL ENERGY SERVICES LTD. ESN 10 0.760 0.760 0.760 +0.160 EXTENDICARE INC. EXE 15 10.540 10.440 10.450 -0.120 EXCELLON RESOURCES INC. WT J EXN.WT 10 0.670 0.670 0.670 FIRST CAPITAL REALTY INC. FCR 33 21.300 21.240 21.300 +0.050 FISSION URANIUM CORP. J FCU 645 0.850 0.820 0.830 -0.010 Forum Uranium Corp. FDC 100 0.125 0.120 0.125 -0.025 Fjordland Exploration Inc. FEX 30 0.040 0.040 0.065 0.000 First Mining Finance Corp. FF 251 0.880 0.840 0.840 -0.050 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 19 621.720 616.050 617.130 -3.870 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 3 11.650 11.630 11.630 +0.030 FIRST QUANTUM MINERALS LTD. J FM 45 16.410 16.260 16.360 +0.070 FRANCO-NEVADA CORPORATION FNV 94 90.030 88.900 89.180 -0.280 FIRST MAJESTIC SILVER CORP. J FR 156 14.120 13.380 13.490 -0.610 CANYON SERVICES GROUP INC. FRC 21 6.370 6.290 6.370 +0.120 FREEHOLD ROYALTIES LTD. FRU 105 13.130 12.820 13.090 +0.500 FIRSTSERVICE CORPORATION SV FSV 13 67.670 67.020 67.560 +1.730 FORTIS INC. FTS 222 42.710 42.400 42.570 +0.260 FINNING INTERNATIONAL INC. FTT 72 26.150 25.660 25.980 +0.290 FORTUNA SILVER MINES INC. FVI 88 8.640 8.260 8.380 -0.290 GOLDCORP INC. G 493 22.320 21.920 22.140 -0.130 GREAT CANADIAN GAMING CORPORATION GC 2 25.860 25.830 25.860 +0.080 GRAN COLOMBIA GOLD CORP. J GCM 100 0.095 0.095 0.095 0.000 Goldstar Minerals Inc. GDM 200 0.035 0.035 0.035 -0.015 GIBSON ENERGY INC. GEI 75 19.190 18.620 19.000 +0.580 CGI GROUP INC. CL 'A' SV GIB.A 165 63.750 63.060 63.500 +0.550 GILDAN ACTIVEWEAR INC. GIL 131 32.570 31.780 32.420 +0.780 Galway Gold Inc. GLW 40 0.105 0.105 0.105 +0.040 GREAT PANTHER SILVER LIMITED J GPR 53 2.690 2.610 2.680 -0.020 BSM TECHNOLOGIES INC. J GPS 10 1.630 1.630 1.630 -0.020 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 5 44.550 44.400 44.530 +0.410 GLUSKIN SHEFF + ASSOCIATES INC. GS 50 19.410 18.990 19.180 +0.060 GRAN TIERRA ENERGY INC. J GTE 208 3.380 3.270 3.360 +0.120 KNIGHT THERAPEUTICS INC. GUD 21 10.750 10.680 10.700 +0.020 GUYANA GOLDFIELDS INC. J GUY 49 7.800 7.680 7.690 -0.150 GREAT-WEST LIFECO INC. GWO 104 36.710 36.370 36.640 +0.260 GRANITE OIL CORP. J GXO 10 5.500 5.360 5.400 +0.010 Goldsource Mines Inc. GXS 60 0.185 0.175 0.185 +0.005 HYDRO ONE LIMITED H 103 24.110 23.980 24.090 +0.010 HUDSON'S BAY COMPANY HBC 192 11.120 10.910 11.060 +0.170 HUDBAY MINERALS INC. HBM 196 10.870 10.490 10.740 -0.050 HOME CAPITAL GROUP INC. HCG 158 29.190 27.600 28.950 -1.450 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 58 7.640 7.490 7.520 +0.160 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 91 20.290 19.860 20.130 -0.490 BetaPro Natural Gas -2x Daily Bear ETF HND 3 10.900 0.000 HORIZON NORTH LOGISTICS INC. J HNL 42 1.980 1.940 1.980 +0.030 BetaPro Natural Gas 2x Daily Bull ETF HNU 14 9.290 9.290 8.980 0.000 BetaPro Crude Oil -2x Daily Bear ETF HOD 166 9.630 9.540 9.570 -0.200 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 1 10.690 10.690 10.690 +0.010 BetaPro Crude Oil 2x Daily Bull ETF HOU 247 8.280 8.150 8.220 +0.140 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 4 9.140 9.140 9.140 +0.010 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 161 23.240 22.750 22.750 -0.470 HUSKY ENERGY INC. HSE 258 16.010 15.820 15.830 +0.080 HELIUS MEDICAL TECHNOLOGIES, INC. CL 'A' J HSM 6 2.120 2.070 2.070 +0.090 BetaPro S&P 500® 2x Daily Bull ETF HSU 1 38.550 38.550 38.550 +0.590 Hamilton Thorne Ltd. HTL 65 0.450 0.450 0.450 +0.190 BetaPro S&P 500 VIX Sh-Tr Fut™ 2x Daily Bull ETF HVU 7 10.670 10.670 10.670 -0.320 HIGH ARCTIC ENERGY SERVICES INC. HWO 17 5.940 5.920 5.920 +0.030 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 2 6.680 6.680 6.740 0.000 ITHACA ENERGY INC. IAE 5004 1.940 1.930 1.940 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 143 57.210 56.310 57.060 +1.230 Integra Gold Corp. ICG 50 0.820 0.820 0.820 -0.040 IDM Mining Ltd IDM 100 0.165 0.165 0.165 -0.005 INTACT FINANCIAL CORPORATION IFC 76 94.930 93.890 94.160 +0.280 INTERFOR CORPORATION IFP 100 16.730 16.180 16.570 +0.540 IGM FINANCIAL INC. IGM 16 40.380 40.100 40.100 -0.100 Independence Gold Corp. IGO 20 0.255 0.255 0.255 +0.065 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 3 7.750 7.710 7.750 +0.060 IAMGOLD CORPORATION IMG 272 6.740 6.450 6.450 -0.290 IMPERIAL OIL LTD. IMO 41 42.780 42.370 42.450 +0.140 INNERGEX RENEWABLE ENERGY INC. INE 49 13.990 13.790 13.880 +0.080 Inca One Gold Corp. IO 75 0.220 0.220 0.220 -0.010 INTER PIPELINE LTD. IPL 249 28.700 28.320 28.380 -0.060 INTERTAPE POLYMER GROUP INC. ITP 93 24.090 23.790 23.990 -0.080 INTERTAIN GROUP LIMITED (THE) J ITX 1 9.700 9.700 9.700 +0.070 IVANHOE MINES LTD. CL 'A' J IVN 115 4.570 4.370 4.490 +0.060 JUST ENERGY GROUP INC. JE 47 7.650 7.420 7.490 -0.380 Junex Inc. JNX 20 0.770 0.770 0.770 -0.010 GreenSpace Brands Inc. JTR 2 1.610 1.610 1.610 +0.060 KINROSS GOLD CORPORATION K 159 5.520 5.330 5.410 -0.090 KLONDEX MINES LTD. J KDX 87 7.430 7.280 7.320 -0.010 KELT EXPLORATION LTD. J KEL 73 6.440 6.300 6.410 +0.200 KEYERA CORP. KEY 147 38.270 37.600 37.700 -0.130 KIRKLAND LAKE GOLD LTD. KL 83 10.960 10.660 10.690 -0.250 KIRKLAND LAKE GOLD INC. 7.5% 12/31/17 DEB J KLG.DB.A 20000 107.500 107.500 107.500 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 19 12.610 12.530 12.560 +0.050 KP TISSUE INC. KPT 1 15.120 15.120 15.120 +1.120 CRIUS ENERGY TRUST UNITS KWH.UN 15 9.770 9.700 9.750 +0.140 LOBLAW COMPANIES LIMITED L 69 68.740 68.220 68.510 +0.370 LITHIUM AMERICAS CORP. J LAC 140 1.010 0.970 0.970 -0.020 LARAMIDE RESOURCES LTD. J LAM 5 0.640 0.640 0.640 +0.030 LAURENTIAN BANK OF CANADA LB 8 59.910 59.430 59.910 +1.010 Leading Edge Materials Corp. LEM 45 0.860 0.860 0.860 +0.010 Lico Energy Metals Inc. LIC 40 0.225 0.225 0.225 +0.055 LABRADOR IRON ORE ROYALTY CORPORATION LIF 20 18.650 18.160 18.650 +0.280 LINAMAR CORPORATION LNR 20 57.330 56.500 57.330 +0.590 LUCARA DIAMOND CORP. J LUC 87 3.150 3.060 3.130 +0.040 LUNDIN GOLD INC. J LUG 12 5.870 5.830 5.870 +0.030 LUNDIN MINING CORPORATION LUN 2169 8.280 8.060 8.160 -0.120 Miranda Gold Corp. MAD 20 0.090 0.090 0.090 +0.020 MAG SILVER CORP. J MAG 99 20.930 20.440 20.930 -0.040 MANITOBA TELECOM SERVICES INC. MBT 62 37.820 37.540 37.820 +0.010 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 1 73.470 0.000 MEG ENERGY CORP. MEG 89 6.520 6.260 6.330 +0.190 Metals Creek Resources Corp. MEK 50 0.105 0.105 0.105 +0.015 MANULIFE FINANCIAL CORPORATION MFC 2891 24.960 24.210 24.450 -0.080 MANULIFE FINANCIAL CORP. CL 1 PR SER '17' MFC.PR.M 11 21.740 21.740 21.740 +1.250 MANULIFE FIN CORP PR SER 23 MFC.PR.R 16 25.810 25.720 25.810 +0.050 MAPLE LEAF FOODS INC. MFI 5 30.430 30.290 30.290 +0.280 MAGNA INTERNATIONAL INC. MG 71 56.840 56.070 56.830 +0.740 MEGA URANIUM LTD. J MGA 65 0.265 0.260 0.265 +0.010 GENWORTH MI CANADA INC. MIC 9 37.630 37.630 37.630 +1.110 Marlin Gold Mining Ltd. MLN 5 0.610 0.610 0.610 -0.020 MITEL NETWORKS CORORATION MNW 16 9.290 9.170 9.290 +0.070 Molari Energy Inc. MOL 5 0.150 0.150 0.150 +0.040 MARATHON GOLD CORPORATION J MOZ 15 1.050 1.050 1.050 +0.240 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 3 6.270 6.270 6.270 +0.070 MARTINREA INTERNATIONAL INC. MRE 5 8.440 8.310 8.430 +0.230 MORGUARD NORTH AMERICAN RESIDENTIAL REIT UN MRG.UN 5 14.400 14.400 14.400 -0.050 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 2 15.070 15.070 15.070 -0.010 METRO INC. MRU 84 40.340 39.760 40.060 +0.470 MORNEAU SHEPELL INC. MSI 36 18.900 18.650 18.680 -0.280 MERUS LABS INTERNATIONAL INC. J MSL 4 1.040 1.030 1.030 -0.010 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 15 21.340 21.300 21.300 +0.010 Mountain Boy Minerals Ltd. MTB 20 0.065 0.065 0.065 +0.015 MULLEN GROUP LTD. MTL 70 17.100 15.860 17.100 -0.940 MCEWEN MINING INC. J MUX 7 5.420 5.420 5.420 -0.130 METHANEX CORPORATION MX 57 64.620 63.600 64.020 +0.120 NATIONAL BANK OF CANADA NA 314 57.520 56.920 57.300 +0.370 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '34' NA.PR.X 5 26.670 26.670 26.670 +0.040 NORTHERN BLIZZARD RESOURCES INC. NBZ 16 3.750 3.720 3.720 +0.040 NORTHERN DYNASTY MINERALS LTD. J NDM 215 4.010 3.860 4.010 +0.030 NOVADAQ TECHNOLOGIES INC. J NDQ 1 8.440 8.440 8.440 +0.060 NEW FLYER INDUSTRIES INC. NFI 41 43.210 42.350 42.810 +0.340 NOVAGOLD RESOURCES INC. J NG 46 7.930 7.770 7.780 -0.060 NEW GOLD INC. NGD 84 4.020 3.820 3.820 -0.140 Nighthawk Gold Corp. NHK 10 0.720 0.720 0.550 0.000 NEMASKA LITHIUM INC. NMX 1 1.440 1.440 1.440 -0.020 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 7.090 7.090 7.090 +0.220 NORTHLAND POWER INC. NPI 79 24.590 24.380 24.500 +0.080 Naturally Splendid Enterprises Ltd. NSP 50 0.320 0.320 0.320 -0.115 NEVSUN RESOURCES LTD. J NSU 78 4.130 4.070 4.090 +0.030 NUVISTA ENERGY LTD. NVA 49 6.480 6.300 6.470 +0.310 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 11 21.410 21.240 21.250 -0.130 NORTH WEST COMPANY INC. (THE) NWC 8 29.920 29.770 29.830 -0.070 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 3 10.190 10.190 10.190 +0.130 NEXGEN ENERGY LTD. J NXE 145 3.780 3.710 3.780 +0.120 NYX Gaming Group Limited NYX 50 1.190 1.140 1.140 0.000 Memex Inc. OEE 110 0.275 0.265 0.265 -0.020 OCEANAGOLD CORPORATION OGC 142 4.450 4.350 4.410 -0.010 OrganiGram Holdings Inc. OGI 2 2.760 2.760 2.770 0.000 ONCOLYTICS BIOTECH INC. ONC 20 0.285 0.285 0.300 0.000 ONEX CORPORATION SV ONEX 18 93.900 93.900 93.900 +0.380 Otis Gold Corp. OOO 60 0.305 0.305 0.305 +0.085 OSISKO GOLD ROYALTIES LTD OR 13 15.290 15.210 15.270 -0.350 ORBITE TECHNOLOGIES INC. J CL A ORT 5 0.255 0.255 0.255 +0.005 NORBORD INC. OSB 28 36.540 35.980 36.510 +1.070 OSISKO MINING INC. J OSK 4 3.680 3.680 3.680 -0.170 OPEN TEXT CORPORATION OTEX 8 43.550 43.470 43.550 +0.210 PRIMERO MINING CORP. P 21 1.190 1.160 1.160 -0.020 PAN AMERICAN SILVER CORP. PAAS 18 27.550 27.030 27.200 -0.330 PREMIUM BRANDS HOLDINGS CORPORATION PBH 25 69.920 69.530 69.530 -0.320 PRECISION DRILLING CORPORATION PD 238 7.600 7.230 7.300 +0.090 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 3 52.810 52.120 52.170 +0.110 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 310 28.800 28.020 28.690 +0.880 PREMIER GOLD MINES LIMITED J PG 104 3.330 3.210 3.220 -0.120 PEREGRINE DIAMONDS LTD. J PGD 10 0.200 0.195 0.200 +0.005 PENGROWTH ENERGY CORPORATION PGF 426 1.760 1.670 1.700 -0.070 PHX ENERGY SERVICES CORP. PHX 1 4.000 4.000 4.000 -0.070 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 6 20.270 20.100 20.260 +0.020 PARKLAND FUEL CORPORATION PKI 352 27.150 26.550 26.930 +0.370 Parkland Fuel Corporation Subs. Receipts PKI.R 310 26.820 26.820 27.300 0.000 PROMETIC LIFE SCIENCES INC. J PLI 425 2.200 2.180 2.190 0.000 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 3 3.600 3.600 3.600 0.000 PERPETUAL ENERGY INC. PMT 2 1.860 1.840 1.770 0.000 Kraken Sonar Inc. PNG 50 0.155 0.155 0.155 -0.015 POTASH CORPORATION OF SASKATCHEWAN INC. POT 85 24.880 24.560 24.620 -0.320 PARAMOUNT RESOURCES LTD. CLASS A POU 30 16.050 15.710 15.920 -0.150 POWER CORPORATION OF CANADA SV POW 88 30.830 30.590 30.790 +0.140 PEMBINA PIPELINE CORPORATION PPL 118 41.140 40.590 40.770 +0.070 PAINTED PONY PETROLEUM LTD. J PPY 87 7.630 7.490 7.620 +0.190 LYSANDER-SLATER PREFERRED SHARE ACTIVETF UN PR 3 10.360 10.360 10.360 Pro Real Estate Investment Trust PRV.UN 1 2.050 2.050 2.050 -0.050 PASON SYSTEMS INC. PSI 15 19.010 18.900 18.990 +0.110 PRAIRIESKY ROYALTY LTD. PSK 89 30.070 29.620 30.050 +0.420 PLATINUM GROUP METALS LTD. J PTM 85 3.190 2.840 3.010 -0.030 PRETIUM RESOURCES INC. J PVG 107 15.920 15.370 15.420 -0.480 POWER FINANCIAL CORPORATION PWF 102 34.750 34.470 34.660 +0.050 PENN WEST PETROLEUM LTD. PWT 860 2.240 2.190 2.200 +0.010 PAREX RESOURCES INC. J PXT 96 16.400 16.160 16.200 +0.290 BLACKPEARL RESOURCES INC. J PXX 18 1.480 1.460 1.470 +0.030 QUEBECOR INC. CL 'B' SV QBR.B 5 39.210 39.110 39.180 +0.300 RESTAURANT BRANDS INTERNATIONAL INC QSR 13 67.170 66.760 66.870 +0.280 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 54 41.390 40.310 41.150 +0.660 RICHELIEU HARDWARE LTD. RCH 0 27.210 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 85 56.820 56.230 56.750 +0.430 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 50 46.940 46.490 46.660 -0.040 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 116 26.710 26.380 26.480 -0.070 RESOLUTE FOREST PRODUCTS INC. RFP 1 6.040 6.040 6.040 +0.090 RICHMONT MINES INC. RIC 15 12.800 12.260 12.310 -0.370 RMP ENERGY INC. J RMP 1 0.730 0.000 TRANSALTA RENEWABLES INC. RNW 9 14.900 14.740 14.740 -0.200 Rye Patch Gold Corp. RPM 50 0.305 0.305 0.305 +0.005 RAGING RIVER EXPLORATION INC. RRX 137 9.270 9.130 9.180 +0.210 ROGERS SUGAR INC. RSI 13 6.550 6.510 6.520 0.000 RUSSEL METALS INC. RUS 6 27.010 26.860 26.910 +0.160 Revive Therapeutics Ltd. RVV 10 0.140 0.140 0.140 -0.050 ROYAL BANK OF CANADA RY 741 96.590 95.260 96.150 +0.730 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM' RY.PR.R 4 27.050 27.050 27.050 -0.010 SHERRITT INTERNATIONAL CORPORATION S 16 1.240 1.240 1.240 -0.010 SAPUTO INC. SAP 144 45.090 44.650 44.650 -0.300 BROMPTON SPLIT BANC CORP. CLASS 'A' SBC 24 16.350 16.350 16.350 +3.840 Sirona Biochem Corp. SBM 25 0.155 0.155 0.185 0.000 SILVER BEAR RESOURCES INC. J SBR 5 0.465 0.465 0.465 +0.065 SHAWCOR LTD. SCL 14 36.740 36.500 36.530 -0.070 Santacruz Silver Mining Ltd. SCZ 5 0.350 0.350 0.345 0.000 SEABRIDGE GOLD INC. J SEA 41 14.190 13.740 13.740 -0.480 SECURE ENERGY SERVICES INC. J SES 43 10.820 10.600 10.760 +0.240 SURGE ENERGY INC. J SGY 175 2.840 2.750 2.770 +0.050 SHOPIFY INC. CL 'A' SV SHOP 14 72.010 71.390 71.750 +1.670 SIENNA SENIOR LIVING INC. SIA 7 18.040 17.910 18.010 +0.160 SPROTT INC. SII 28 2.370 2.330 2.360 +0.060 Siyata Mobile Inc. SIM 150 0.425 0.425 0.425 +0.010 STELLA-JONES INC. SJ 29 40.470 40.120 40.430 +0.430 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 71 28.220 28.040 28.050 -0.120 Skeena Resources Limited SKE 100 0.075 0.075 0.075 -0.005 SUN LIFE FINANCIAL INC. SLF 149 51.240 50.470 51.170 +0.730 SOLITARIO EXPLORATION & ROYALTY CORP. J SLR 20 1.080 1.080 1.060 0.000 SILVER WHEATON CORP. SLW 253 29.620 28.620 28.940 -1.060 SEMAFO INC. J SMF 315 5.000 4.830 4.870 -0.080 SNC - LAVALIN GROUP INC. SNC 28 56.930 56.830 56.860 +0.480 SLATE OFFICE REIT UNITS SOT.UN 19 8.070 8.020 8.040 +0.020 SUNOPTA, INC. SOY 1 9.790 9.790 9.790 +0.110 SUPERIOR PLUS CORP. SPB 12 12.740 12.620 12.700 +0.150 SPARTAN ENERGY CORP. J SPE 318 2.880 2.810 2.810 +0.050 SLATE RETAIL REIT CAD UNITS SRT.UN 6 14.280 14.250 14.280 0.000 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 114 32.900 32.520 32.530 -0.310 SANDSTORM GOLD LTD. SSL 32 6.460 6.350 6.370 -0.190 SILVER STANDARD RESOURCES INC. SSO 54 15.690 15.150 15.210 -0.380 STUDENT TRANSPORTATION INC. STB 38 7.710 7.660 7.690 +0.310 STANTEC INC. STN 28 36.040 35.660 35.880 +0.220 SUNCOR ENERGY INC. SU 861 42.330 41.350 41.470 +1.050 SANDVINE CORPORATION J SVC 23 2.840 2.790 2.800 +0.060 SILVERCORP METALS INC. J SVM 175 4.920 4.530 4.770 -0.110 SIERRA WIRELESS, INC. SW 23 24.950 24.150 24.480 +0.580 Sarama Resources Ltd. SWA 5 0.265 0.265 0.265 +0.120 STORNOWAY DIAMOND CORPORATION J SWY 857 0.860 0.830 0.850 -0.020 TELUS CORPORATION T 586 43.500 43.100 43.160 -0.930 TRANSALTA CORPORATION TA 44 7.940 7.790 7.850 +0.020 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 8 21.740 21.620 21.680 +0.100 TRICON CAPITAL GROUP INC. TCN 25 10.310 10.120 10.290 +0.070 TRICAN WELL SERVICE LTD. TCW 73 5.310 5.150 5.310 +0.230 TORONTO-DOMINION BANK (THE) TD 705 68.300 67.620 68.220 +0.490 TRINIDAD DRILLING LTD. TDG 192 2.880 2.820 2.840 +0.090 TECK RESOURCES LIMITED CL 'B' SV TECK.B 481 31.100 30.500 30.810 -0.120 Terraco Gold Corp. TEN 50 0.130 0.130 0.130 0.000 TRILOGY ENERGY CORP. TET 54 6.170 5.990 5.990 -0.070 TFI INTERNATIONAL INC. TFII 28 34.720 34.530 34.670 +0.190 TRANSGLOBE ENERGY CORPORATION J TGL 14 2.160 2.120 2.150 -0.030 TERANGA GOLD CORPORATION J TGZ 65 0.930 0.920 0.930 +0.010 TAHOE RESOURCES INC. J THO 96 12.530 12.050 12.050 -0.390 TOROMONT INDUSTRIES LTD. TIH 58 46.270 45.670 45.810 +0.380 Toachi Mining Inc. TIM 10 0.470 0.470 0.470 +0.130 TASEKO MINES LIMITED TKO 5 1.780 1.780 1.840 0.000 Theralase Technologies Inc. TLT 50 0.285 0.285 0.285 0.000 TEMBEC INC. TMB 2 2.960 2.920 2.960 +0.030 TIMMINS GOLD CORP. J TMM 10 0.500 0.500 0.500 -0.050 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 18 6.090 6.060 6.070 -0.020 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.710 0.710 0.710 -0.080 TORC OIL & GAS LTD. TOG 103 7.320 7.160 7.160 0.000 TSO3 INC. J TOS 3 3.150 3.150 3.150 +0.010 TOURMALINE OIL CORP. TOU 168 31.070 30.040 31.070 +1.330 THOMSON REUTERS CORPORATION TRI 212 57.570 56.220 56.780 -1.930 TRANSCANADA CORPORATION TRP 381 62.450 61.720 62.030 +0.240 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 4 26.550 26.550 26.550 -0.030 TURQUOISE HILL RESOURCES LTD. TRQ 63 4.700 4.630 4.640 -0.070 TORSTAR CORP. CL 'B' NV TS.B 36 1.890 1.860 1.860 -0.040 3TL Technologies Corp. TTM 80 0.040 0.040 0.050 0.000 TREVALI MINING CORPORATION J TV 24 1.260 1.260 1.260 0.000 TAMARACK VALLEY ENERGY LTD. J TVE 39 3.150 3.070 3.120 +0.070 TOREX GOLD RESOURCES INC. J TXG 65 31.450 30.310 31.010 -0.580 TREZ CAPITAL MORTGAGE INVESTMENT CORP. CL 'A' TZZ 17 8.020 8.020 8.020 +0.060 URANIUM PARTICIPATION CORPORATION U 22 4.660 4.530 4.540 +0.020 DOMTAR CORPORATION UFS 8 54.700 53.590 53.950 -2.360 UNI-SELECT INC. UNS 54 32.310 31.260 32.310 +1.810 UR-ENERGY INC. J URE 15 1.030 1.030 1.030 0.000 AMERICAS SILVER CORPORATION J USA 7 4.310 4.300 4.300 -0.110 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 4 37.060 36.950 37.060 +0.350 VERMILION ENERGY INC. VET 71 52.680 52.080 52.100 -0.180 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 162 25.320 24.980 25.290 +0.490 Avivagen Inc. VIV 100 0.105 0.105 0.105 -0.020 5N PLUS INC. VNP 18 1.860 1.770 1.820 -0.010 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 34 19.690 19.290 19.600 +0.280 VERESEN INC. VSN 92 13.990 13.730 13.810 +0.080 Vendetta Mining Corp. VTT 45 0.240 0.240 0.240 0.000 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 2 26.050 26.050 26.050 -0.100 WASTE CONNECTIONS, INC. WCN 26 105.420 104.800 105.330 +0.230 WHITECAP RESOURCES INC. J WCP 562 10.600 10.370 10.590 +0.200 WESDOME GOLD MINES LTD. WDO 40 3.170 2.990 3.170 +0.110 CANOPY GROWTH CORPORATION J WEED 277 12.150 11.930 12.050 +0.130 WESTERN FOREST PRODUCTS INC. WEF 46 2.060 2.000 2.050 +0.030 WESTERNONE INC. WEQ 2 1.300 1.300 1.300 -0.010 WEST FRASER TIMBER CO. LTD. WFT 376 51.980 50.410 51.800 +1.620 Westhaven Ventures Inc. WHN 25 0.090 0.090 0.090 -0.010 WI-LAN INC. WIN 51 2.280 2.190 2.250 +0.140 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 150 21.690 21.270 21.600 +0.420 WESTON LTD. GEORGE WN 7 110.650 110.480 110.480 +0.400 WINPAK LIMITED WPK 3 48.290 48.080 48.080 +0.160 WESTERN COPPER AND GOLD CORPORATION J WRN 12 1.770 1.760 1.770 +0.070 WSP GLOBAL INC. WSP 71 46.260 45.920 46.080 +0.710 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 27 25.590 25.210 25.540 -0.020 TMX GROUP LIMITED X 1 69.500 0.000 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 0 31.250 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 344 12.840 12.720 12.810 +0.290 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 3 36.720 36.590 36.720 +0.310 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 2 21.700 21.700 21.660 0.000 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 972 14.430 14.080 14.200 -0.220 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 37 24.800 24.770 24.780 +0.120 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 328 23.240 23.150 23.210 +0.110 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 3 23.360 23.360 23.360 -0.130 EXETER RESOURCE CORPORATION J XRC 6 1.460 1.440 1.450 -0.030 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 61 16.300 16.200 16.220 -0.030 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 1 28.040 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 122 26.380 26.250 26.350 +0.140 EXCO TECHNOLOGIES LTD. XTC 11 11.350 11.050 11.330 +0.540 ISHARES CORE S&P 500 INDEX ETF UN XUS 8 37.870 37.770 37.870 +0.220 YAMANA GOLD INC. YRI 815 4.720 4.550 4.630 -0.110 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF UNIT ZCN 1 21.090 21.090 21.090 +0.230 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 447 28.200 28.030 28.120 +0.140 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 2 11.550 11.550 11.550 -0.110 BMO MID-TERM US IG CORP BOND INDEX ETF CAD UN ZIC 3 18.630 18.620 18.620 -0.130 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 73 11.250 11.230 11.250 +0.040 Trades: 27,365 Total Volume: 9,126,691 Total Value: $122,351,137 Advanced: 268 Declined: 185 Unchanged: 3,906 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.