Pure Trading Daily Market Summary February 10 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 239 6.000 5.900 5.990 +0.090 ADVANTAGE OIL & GAS LTD. AAV 53 8.730 8.490 8.500 -0.240 BARRICK GOLD CORPORATION ABX 511 25.510 24.640 25.490 +0.310 AIR CANADA VOTING AND VARIABLE VOTING AC 148 13.600 13.510 13.570 +0.170 Aurora Cannabis Inc. ACB 56 2.600 2.520 2.540 -0.020 ATCO LTD. CL 'I' NV ACO.X 17 46.330 45.940 46.220 +0.310 AUTOCANADA INC. ACQ 39 25.600 25.140 25.260 +0.590 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 2 11.380 0.000 ALARIS ROYALTY CORP. AD 1 23.230 23.230 23.230 +0.060 Adriana Resources Inc. ADI 100 0.205 0.200 0.205 -0.005 AGNICO EAGLE MINES LIMITED AEM 90 66.690 64.680 66.480 +0.510 AETERNA ZENTARIS INC. AEZ 26 3.960 3.800 3.960 +0.120 AG GROWTH INTERNATIONAL INC. AFN 1 54.830 54.830 54.830 -0.130 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 46 6.230 6.160 6.220 +0.030 ALAMOS GOLD INC. J AGI 1032 11.300 10.710 11.140 -0.200 AGT FOOD AND INGREDIENTS INC. AGT 6 35.500 35.500 35.500 -0.130 AGRIUM INC. AGU 72 138.810 136.540 138.180 +1.400 ALTUS GROUP LIMITED AIF 3 32.590 32.480 32.480 +0.470 AIMIA INC. AIM 526 8.940 8.850 8.920 +0.020 ASANKO GOLD INC. J AKG 116 4.370 4.220 4.230 -0.020 ALTAGAS LTD. ALA 142 31.130 30.950 31.100 +0.290 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 31 30.000 29.910 29.910 +0.060 Almadex Minerals Limited AMZ 9 1.480 1.480 1.480 +0.150 AFRICA OIL CORP. J AOI 1 2.570 2.570 2.570 +0.100 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 12 35.360 35.010 35.360 +0.140 AUTOMOTIVE PROPERTIES RL EST INVEST TRUST UN APR.UN 1 10.780 10.780 10.780 +0.030 ALGONQUIN POWER & UTILITIES CORP. AQN 603 11.760 11.630 11.760 0.000 ARGONAUT GOLD INC. J AR 48 2.770 2.670 2.750 +0.040 AECON GROUP INC. ARE 34 16.780 16.500 16.650 +0.270 ARC RESOURCES LTD. ARX 416 21.350 20.710 20.740 +0.410 ALACER GOLD CORP. J ASR 49 3.060 2.920 3.060 +0.120 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 51 13.100 12.630 12.850 +0.280 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 37 62.710 61.550 62.650 +1.640 ATHABASCA OIL CORPORATION J ATH 448 1.850 1.750 1.810 +0.080 ATLANTIC POWER CORPORATION ATP 12 3.040 3.020 3.020 +0.020 ARITZIA INC. SV ATZ 11 16.020 15.860 15.860 -0.050 Auryn Resources Inc. AUG 6 3.570 3.520 3.570 -0.020 GOLDEN MINERALS COMPANY J AUMN 5 0.970 0.970 0.970 0.000 AURINIA PHARMACEUTICALS INC. J AUP 6 4.260 4.260 4.260 -0.070 AVIGILON CORPORATION AVO 4 14.950 14.860 14.860 -0.190 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 60 12.630 12.580 12.610 +0.050 ALEXCO RESOURCE CORP. J AXR 17 2.450 2.450 2.450 -0.120 AMAYA INC. J AYA 0 18.680 0.000 ARIZONA MINING INC. J AZ 4 2.920 2.850 2.920 +0.190 BADGER DAYLIGHTING LTD. BAD 5 33.660 33.300 33.500 +0.410 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 275 48.690 47.750 47.770 -0.530 BROOKFIELD ASSET MANAGEMENT INC CL A PR SR 42 BAM.PF.G 10 24.070 24.070 24.070 +1.520 BALMORAL RESOURCES LTD. J BAR 30 0.910 0.910 0.910 +0.100 BLACKBERRY LIMITED BB 130 9.650 9.540 9.650 +0.050 BOMBARDIER INC. CL 'B' SV BBD.B 4277 2.580 2.550 2.580 +0.030 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 5 34.340 34.300 34.340 +1.620 COTT CORPORATION BCB 10 14.180 14.100 14.160 +0.040 BCE INC. BCE 381 58.380 58.130 58.280 +0.040 BCE INC. 1ST PR SERIES 'AM' BCE.PR.M 13 17.620 17.620 17.620 +1.430 BriaCell Therapeutics Corp. BCT 50 0.195 0.195 0.195 +0.025 BLACK DIAMOND GROUP LIMITED BDI 8 5.240 5.190 5.240 +0.250 BIRD CONSTRUCTION INC. BDT 53 9.550 9.240 9.520 +0.430 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 16 47.950 47.100 47.900 +0.800 BROOKFIELD RENEWABL PART LP CL A SER 7 PR UN BEP.PR.G 10 25.980 25.980 25.980 +0.070 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 31 38.750 38.280 38.350 -0.240 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 91 48.790 47.180 47.180 -0.760 BIRCHCLIFF ENERGY LTD. BIR 814 8.050 7.780 7.840 -0.120 BLACK IRON INC. J BKI 15 0.125 0.125 0.125 +0.085 BNK PETROLEUM INC. J BKX 60 0.280 0.280 0.280 +0.005 BALLARD POWER SYSTEMS INC. BLDP 2 2.580 2.570 2.580 +0.120 BORALEX INC. CL 'A' BLX 5 20.200 20.110 20.200 +0.150 BANK OF MONTREAL BMO 437 100.160 99.730 100.160 +0.630 BANK OF MONTREAL PR SER 38 BMO.PR.B 4 25.910 25.910 25.910 -0.230 BONTERRA ENERGY CORP. BNE 4 25.690 25.660 25.660 +0.920 BONAVISTA ENERGY CORPORATION BNP 22 4.670 4.570 4.580 +0.030 BANK OF NOVA SCOTIA (THE) BNS 409 80.460 79.970 80.290 +0.450 BANK OF NOVA SCOTIA (THE) PR SERIES '19' BNS.PR.A 28 23.730 0.000 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 34 BNS.PR.E 39 26.960 26.750 26.750 -0.220 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 4 23.170 23.120 23.120 +0.320 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'P' BPO.PR.P 7 20.400 20.400 20.400 +1.080 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 16 30.310 30.080 30.140 +0.100 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 1 4.610 4.610 4.610 +0.010 BAYTEX ENERGY CORP. BTE 156 5.140 5.070 5.090 +0.140 B2GOLD CORP. J BTO 694 4.460 4.290 4.460 +0.110 BELLATRIX EXPLORATION LTD. BXE 40 1.060 1.060 1.060 0.000 CAE INC. CAE 80 18.800 18.630 18.730 +0.110 CANAM GROUP INC./GROUPE CANAM INC. CAM 1 8.820 8.820 8.820 +0.040 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 91 32.340 32.110 32.330 +0.140 CASCADES INC. CAS 4 12.730 12.570 12.610 +0.060 COGECO COMMUNICATIONS INC. SV CCA 5 72.800 72.660 72.660 -0.230 CCL INDUSTRIES INC. CL 'B' NV CCL.B 1 268.000 268.000 268.000 -3.890 CAMECO CORPORATION CCO 345 14.790 14.240 14.560 +0.310 Cordoba Minerals Corp. CDB 2 1.490 1.490 1.490 +0.190 CENTAMIN PLC. ORDINARY CEE 81 2.890 2.860 2.860 +0.030 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 8 16.270 16.270 16.270 -0.090 Constantine Metal Resources Ltd. CEM 100 0.140 0.140 0.140 0.000 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 857 8.370 8.250 8.340 +0.270 CANACCORD GENUITY GROUP INC. CF 6 4.830 4.710 4.710 -0.080 CANFOR CORPORATION CFP 87 16.750 16.560 16.710 +0.280 CALFRAC WELL SERVICES LTD. CFW 38 4.720 4.620 4.700 +0.240 CENTERRA GOLD INC. CG 122 7.050 6.880 6.880 -0.060 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 53 3.020 2.940 3.000 +0.030 Cornerstone Capital Resources Inc. CGP 20 0.280 0.280 0.280 +0.070 CINEPLEX INC. CGX 30 52.580 52.090 52.090 -0.080 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 15 18.060 17.980 18.020 +0.220 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 70 7.240 7.170 7.170 +0.100 CHAMPION IRON LIMITED ORDINARY J CIA 3 1.210 1.210 1.210 +0.080 CI FINANCIAL CORP. CIX 64 28.070 27.850 27.970 +0.250 CARDINAL ENERGY LTD. J CJ 44 8.610 8.530 8.600 +0.200 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 34 13.130 13.070 13.080 -0.060 CLEARWATER SEAFOODS INCORPORATED CLR 2 10.840 10.730 10.730 +0.100 CELESTICA INC. SV CLS 48 17.720 17.580 17.660 -0.240 CANADIAN IMPERIAL BANK OF COMMERCE CM 237 115.270 114.040 115.140 +0.480 COMPUTER MODELLING GROUP LTD. J CMG 21 9.420 9.280 9.370 +0.070 CANACOL ENERGY LTD. J CNE 13 3.960 3.900 3.960 +0.080 CONTINENTAL GOLD INC. J CNL 311 5.450 4.980 5.310 +0.270 CANADIAN NATURAL RESOURCES LIMITED CNQ 336 39.890 39.320 39.490 +0.420 CANADIAN NATIONAL RAILWAY CO. CNR 212 92.480 91.850 92.330 +0.770 CANADIAN PACIFIC RAILWAY LIMITED CP 21 193.680 193.020 193.320 +0.350 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 62 13.900 13.850 13.870 -0.010 CRESCENT POINT ENERGY CORP. CPG 1912 15.100 14.730 15.090 +0.590 CAPITAL POWER CORPORATION CPX 92 25.450 25.200 25.410 +0.010 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 7 25.800 25.800 25.800 -0.050 CREW ENERGY INC. CR 96 5.910 5.790 5.810 +0.190 CRH MEDICAL CORPORATION J CRH 21 8.700 8.300 8.680 +0.360 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 36 13.560 13.470 13.550 +0.020 CAPSTONE MINING CORP. J CS 57 1.670 1.630 1.670 +0.100 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 83 15.780 15.640 15.650 -0.010 Alabama Graphite Corp. CSPG 260 0.175 0.170 0.175 -0.005 CONSTELLATION SOFTWARE INC. CSU 64 592.000 592.000 592.000 +5.140 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 18 142.240 142.190 142.190 +1.210 CANADIAN UTILITIES LIMITED CL 'A' NV CU 41 36.880 36.550 36.790 +0.330 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 34 14.780 14.710 14.760 +0.010 CANEXUS CORPORATION CUS 7 1.640 1.640 1.640 +0.010 CENOVUS ENERGY INC. CVE 286 17.910 17.680 17.760 +0.170 CANADIAN WESTERN BANK CWB 56 30.240 29.860 29.860 -0.070 CANADIAN WESTERN BANK NN-CM5YR RST PR SER '7' CWB.PR.C 4 26.810 26.810 26.810 -0.520 CANWEL BUILDING MATERIALS GROUP LTD. CWX 57 5.980 5.940 5.980 +0.020 CONCORDIA INTERNATIONAL CORP. J CXR 26 3.720 3.200 3.200 -0.540 CANADIAN ZINC CORPORATION J CZN 420 0.260 0.260 0.260 0.000 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 52 20.140 19.960 20.130 +0.030 Darnley Bay Resources Limited DBL 80 0.420 0.420 0.420 -0.050 DUNDEE CORPORATION CL 'A' SV DC.A 1 5.020 5.020 5.020 -0.410 DOMINION DIAMOND CORPORATION DDC 19 13.770 13.670 13.670 +0.070 DELPHI ENERGY CORP. DEE 2 1.760 1.720 1.720 +0.210 DETOUR GOLD CORPORATION J DGC 131 19.700 18.890 19.700 +0.160 DH CORPORATION DH 28 23.910 23.280 23.280 -1.110 DHX MEDIA LTD. DHX.B 0 6.590 0.000 DOREL INDUSTRIES INC. CL 'B' SV DII.B 4 36.440 36.290 36.440 +0.350 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 2 8.630 0.000 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 8 13.000 13.000 13.000 -0.060 DENISON MINES CORP. DML 1745 1.030 0.990 1.030 +0.060 DALRADIAN RESOURCES INC. J DNA 48 1.470 1.420 1.440 0.000 DOLLARAMA INC. DOL 58 102.000 100.890 101.860 +1.310 BRP INC. SV DOO 8 26.910 26.700 26.890 +0.630 DUNDEE PRECIOUS METALS INC. DPM 24 3.100 3.020 3.090 +0.060 MEDICAL FACILITIES CORPORATION DR 7 19.400 19.360 19.360 -0.030 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 16 9.750 9.690 9.750 +0.050 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 6 7.430 7.380 7.430 +0.170 DESCARTES SYSTEMS GROUP INC. (THE) DSG 10 28.850 28.460 28.840 +0.050 ENCANA CORPORATION ECA 623 17.050 16.660 16.760 +0.210 ENERCARE INC. ECI 259 18.850 18.650 18.780 +0.130 ECN CAPITAL CORP. ECN 70 3.130 3.080 3.110 -0.010 ECOBALT SOLUTIONS INC. J ECS 90 0.790 0.780 0.780 -0.100 ENDEAVOUR SILVER CORP. J EDR 13 6.280 5.950 6.270 +0.110 ENDEAVOUR MINING CORPORATION ORDINARY EDV 26 27.860 27.200 27.860 +0.850 ELECTROVAYA INC. EFL 1 2.630 0.000 ELEMENT FLEET MANAGEMENT CORP. EFN 120 13.510 13.220 13.490 +0.240 ENERGY FUELS INC. J EFR 12 3.160 3.120 3.160 +0.040 ENERFLEX LTD. EFX 59 18.430 18.220 18.340 +0.420 Eguana Technologies Inc. EGT 10 0.260 0.260 0.260 -0.005 EXCHANGE INCOME CORPORATION EIF 17 39.800 39.680 39.680 +0.300 CANOE EIT INCOME FUND UNITS EIT.UN 14 11.960 11.960 11.960 +0.050 ELDORADO GOLD CORPORATION ELD 94 4.960 4.790 4.950 +0.010 EMERA INCORPORATED EMA 137 46.380 46.090 46.230 -0.020 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 4 26.500 26.500 26.500 +0.010 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 42 16.840 16.660 16.770 0.000 ENBRIDGE INC. ENB 413 56.820 56.260 56.500 +0.150 ENDO INTERNATIONAL PLC ORDINARY ENDP 2 15.980 15.800 15.800 -0.550 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 239 34.160 33.730 34.130 +0.220 EQUITABLE GROUP INC. EQB 1 60.890 60.890 60.890 +0.380 EQUITABLE GROUP INC. PR SERIES 3 EQB.PR.C 20 25.060 25.060 25.060 -0.140 ENERPLUS CORPORATION ERF 197 12.420 11.750 12.290 +0.690 ENSIGN ENERGY SERVICES INC. ESI 43 8.530 8.430 8.440 +0.120 EXTENDICARE INC. EXE 12 10.660 10.540 10.600 +0.150 EXFO INC. SV EXF 6 7.240 7.240 7.240 +1.330 FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION FC 50 14.120 14.120 14.120 +0.610 FIRST CAPITAL REALTY INC. FCR 20 21.320 21.210 21.320 +0.020 FISSION URANIUM CORP. J FCU 883 0.860 0.830 0.850 +0.020 Forum Uranium Corp. FDC 120 0.120 0.120 0.120 -0.005 First Mining Finance Corp. FF 425 0.900 0.840 0.900 +0.060 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 20 620.600 616.260 617.880 -0.020 FAIRFAX FINANCIAL HOLDINGS LTD 5YR SER 'K' PR FFH.PR.K 10 22.840 22.840 22.840 +0.620 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 2 11.700 11.680 11.700 +0.070 FIRST QUANTUM MINERALS LTD. J FM 39 17.030 16.830 16.850 +0.490 FIRST NATIONAL FINANCIAL CORP CL A PR SER '2' FN.PR.B 20 13.500 13.500 13.500 FRANCO-NEVADA CORPORATION FNV 99 89.890 88.440 89.730 +0.550 FIRST MAJESTIC SILVER CORP. J FR 130 13.900 13.220 13.860 +0.370 CANYON SERVICES GROUP INC. FRC 26 6.790 6.600 6.700 +0.330 FREEHOLD ROYALTIES LTD. FRU 515 13.180 13.040 13.090 0.000 FIRSTSERVICE CORPORATION SV FSV 20 72.600 69.980 71.940 +4.380 FORTIS INC. FTS 180 42.670 42.300 42.510 -0.060 FINNING INTERNATIONAL INC. FTT 87 26.470 26.030 26.170 +0.190 Fission 3.0 Corp. FUU 200 0.080 0.080 0.080 +0.020 FORTUNA SILVER MINES INC. FVI 104 8.760 8.350 8.720 +0.340 GOLDCORP INC. G 401 22.250 21.600 22.250 +0.110 GREAT CANADIAN GAMING CORPORATION GC 42 24.540 24.050 24.220 -1.640 COLABOR GROUP INC. GCL 21 1.340 1.330 1.340 +0.010 GRAN COLOMBIA GOLD CORP. J GCM 150 0.100 0.100 0.100 +0.005 GIBSON ENERGY INC. GEI 33 19.150 18.970 19.090 +0.090 GOGOLD RESOURCES INC. J GGD 20 0.860 0.860 0.860 +0.080 CGI GROUP INC. CL 'A' SV GIB.A 69 63.860 63.600 63.620 +0.120 GILDAN ACTIVEWEAR INC. GIL 181 33.000 32.550 32.830 +0.410 GoldON Resources Ltd. GLD 65 0.200 0.200 0.200 +0.010 GENERAL MOTORS COMPANY USF GMM.U 1 35.210 35.210 35.210 -1.000 GOLDMINING INC. GOLD 2 2.020 2.010 2.020 -0.010 GREAT PANTHER SILVER LIMITED J GPR 32 2.750 2.670 2.740 +0.060 BSM TECHNOLOGIES INC. J GPS 63 1.670 1.570 1.590 -0.040 Golden Predator Mining Corp. GPY 8 1.580 1.570 1.580 +0.330 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 12 44.690 44.400 44.650 +0.120 GLUSKIN SHEFF + ASSOCIATES INC. GS 7 19.380 19.270 19.340 +0.160 GOLDEN STAR RESOURCES LTD. GSC 29 1.300 1.200 1.300 0.000 Gensource Potash Corporation GSP 100 0.165 0.165 0.165 +0.015 Gold Standard Ventures Corp. GSV 14 3.750 3.720 3.740 -0.030 GRAN TIERRA ENERGY INC. J GTE 29 3.600 3.460 3.470 +0.110 KNIGHT THERAPEUTICS INC. GUD 4 10.850 10.840 10.840 +0.140 GUYANA GOLDFIELDS INC. J GUY 53 7.830 7.630 7.830 +0.140 GREAT-WEST LIFECO INC. GWO 145 37.490 36.860 37.390 +0.750 GEAR ENERGY LTD. GXE 5 0.990 0.990 0.990 +0.030 GRANITE OIL CORP. J GXO 8 5.480 5.410 5.480 +0.080 HYDRO ONE LIMITED H 271 23.940 23.400 23.550 -0.540 HUDSON'S BAY COMPANY HBC 200 11.390 11.160 11.230 +0.170 HUDBAY MINERALS INC. HBM 397 11.600 11.260 11.590 +0.850 HOME CAPITAL GROUP INC. HCG 107 29.840 28.700 29.770 +0.820 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 10 11.410 11.410 11.410 +0.910 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 58 7.800 7.460 7.460 -0.060 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 189 20.370 20.040 20.310 +0.180 BetaPro Natural Gas -2x Daily Bear ETF HND 51 11.260 11.210 11.260 +0.630 HORIZON NORTH LOGISTICS INC. J HNL 8 1.990 1.970 1.990 +0.010 BetaPro Natural Gas 2x Daily Bull ETF HNU 36 8.730 8.630 8.700 -0.590 BetaPro Crude Oil -2x Daily Bear ETF HOD 225 9.320 9.210 9.280 -0.290 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 14 10.760 10.700 10.760 +0.070 BetaPro Crude Oil 2x Daily Bull ETF HOU 420 8.540 8.440 8.470 +0.250 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 55 23.030 22.750 22.960 +0.210 HUSKY ENERGY INC. HSE 96 16.070 15.830 15.890 +0.060 H-Source Holdings Ltd. HSI 39000 0.180 0.180 0.180 -0.070 BetaPro S&P 500® 2x Daily Bull ETF HSU 3 38.770 38.650 38.770 +0.220 HIGH ARCTIC ENERGY SERVICES INC. HWO 10 5.960 5.950 5.950 +0.030 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 11 6.600 6.560 6.580 -0.100 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 87 31.510 31.430 31.500 +0.720 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 10 33.650 33.650 33.650 +0.740 INTELLIPHARMACEUTICS INTERNATIONAL INC. J I 2 3.380 3.380 3.380 +0.030 ITHACA ENERGY INC. IAE 5075 1.940 1.930 1.930 -0.010 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 2 57.460 57.460 57.460 +0.400 Integra Gold Corp. ICG 55 0.830 0.830 0.830 +0.010 IDM Mining Ltd IDM 50 0.160 0.160 0.160 -0.005 INTACT FINANCIAL CORPORATION IFC 31 95.930 94.800 95.610 +1.450 INTERFOR CORPORATION IFP 101 17.100 16.820 17.090 +0.520 IGM FINANCIAL INC. IGM 10 40.530 40.480 40.500 +0.400 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 13 7.800 7.770 7.770 +0.020 IAMGOLD CORPORATION IMG 642 6.470 6.260 6.340 -0.110 Iberian Minerals Ltd. IML 100 0.090 0.090 0.090 +0.005 IMPERIAL OIL LTD. IMO 69 42.880 42.570 42.680 +0.230 INNERGEX RENEWABLE ENERGY INC. INE 15 14.120 13.950 14.090 +0.210 INTER PIPELINE LTD. IPL 145 28.700 28.350 28.580 +0.200 INTERNATIONAL ROAD DYNAMICS INC. IRD 21 3.010 2.980 2.980 +0.030 INTERNATIONAL TOWER HILL MINES LTD. J ITH 30 0.900 0.880 0.900 -0.040 INTERTAPE POLYMER GROUP INC. ITP 39 24.260 23.730 23.750 -0.240 IVANHOE MINES LTD. CL 'A' J IVN 165 4.750 4.540 4.670 +0.180 JUST ENERGY GROUP INC. JE 32 7.650 7.590 7.650 +0.160 KINROSS GOLD CORPORATION K 153 5.380 5.240 5.340 -0.070 KLONDEX MINES LTD. J KDX 130 7.440 7.290 7.400 +0.080 KELT EXPLORATION LTD. J KEL 73 6.530 6.420 6.440 +0.030 KEYERA CORP. KEY 123 38.130 37.750 38.130 +0.430 KIRKLAND LAKE GOLD LTD. KL 360 10.770 10.310 10.730 +0.040 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 10 12.620 12.510 12.570 +0.010 CRIUS ENERGY TRUST UNITS KWH.UN 7 9.970 9.900 9.960 +0.210 LOBLAW COMPANIES LIMITED L 189 68.460 67.800 67.980 -0.530 LITHIUM AMERICAS CORP. J LAC 354 1.050 1.000 1.040 +0.070 LARAMIDE RESOURCES LTD. J LAM 5 0.660 0.660 0.660 +0.020 LAURENTIAN BANK OF CANADA LB 10 60.170 60.030 60.060 +0.400 American Lithium Corp. LI 100 0.135 0.135 0.135 -0.010 LABRADOR IRON ORE ROYALTY CORPORATION LIF 23 19.560 19.180 19.450 +0.800 LINAMAR CORPORATION LNR 15 58.230 57.760 58.200 +0.840 Luxor Industrial Corporation LRL 20 0.035 0.035 0.035 -0.105 LUCARA DIAMOND CORP. J LUC 98 3.150 3.120 3.140 +0.010 LUNDIN GOLD INC. J LUG 1 5.800 5.800 5.800 -0.070 LUNDIN MINING CORPORATION LUN 769 8.660 8.340 8.620 +0.460 Leucrotta Exploration Inc. LXE 1 2.230 2.230 2.230 +0.060 MAG SILVER CORP. J MAG 35 21.390 21.170 21.270 +0.340 MIDAS GOLD CORP. J MAX 5 0.930 0.000 MANITOBA TELECOM SERVICES INC. MBT 165 37.650 37.470 37.600 -0.220 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 4 74.170 74.170 74.170 +0.700 MEG ENERGY CORP. MEG 120 6.600 6.500 6.540 +0.210 MANULIFE FINANCIAL CORPORATION MFC 1341 24.680 24.350 24.390 -0.060 MANULIFE FINANCIAL CORP. CL 1 PR SER '5' MFC.PR.G 10 23.630 23.630 23.630 +1.210 MANULIFE FINANCIAL CORP NN-CM CL 1 PR SER 21 MFC.PR.O 10 27.170 27.170 27.170 +0.410 MANULIFE FIN CORP PR SER 23 MFC.PR.R 2 25.800 25.800 25.800 -0.010 MAPLE LEAF FOODS INC. MFI 15 30.460 30.340 30.380 +0.090 MAGNA INTERNATIONAL INC. MG 74 58.200 56.900 58.120 +1.290 GENWORTH MI CANADA INC. MIC 3 37.740 37.480 37.740 +0.110 PRECIOUS METALS AND MINING TRUST TRANSFER UN MMP.UN 10 2.970 2.970 2.970 +0.030 MacArthur Minerals Limited MMS 100 0.075 0.075 0.075 -0.005 MANDALAY RESOURCES CORPORATION J MND 90 0.840 0.820 0.840 +0.030 MITEL NETWORKS CORORATION MNW 21 9.310 9.230 9.310 +0.020 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 8 6.330 6.330 6.330 +0.060 MARTINREA INTERNATIONAL INC. MRE 17 8.620 8.550 8.560 +0.130 Mission Ready Services Inc. MRS 120 0.075 0.075 0.075 -0.050 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 8 15.140 15.060 15.140 +0.070 METRO INC. MRU 150 40.430 39.890 40.240 +0.180 MORNEAU SHEPELL INC. MSI 9 18.990 18.790 18.930 +0.250 MERUS LABS INTERNATIONAL INC. J MSL 3 1.040 1.020 1.040 +0.010 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 14 21.220 21.180 21.220 -0.080 MULLEN GROUP LTD. MTL 287 17.350 16.600 17.150 +0.050 MCEWEN MINING INC. J MUX 2 5.600 5.550 5.550 +0.130 METHANEX CORPORATION MX 47 64.690 64.160 64.500 +0.480 NATIONAL BANK OF CANADA NA 266 57.550 57.300 57.530 +0.230 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 17 26.500 26.420 26.420 -0.030 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '34' NA.PR.X 16 26.650 26.610 26.650 -0.020 NEWALTA CORPORATION NAL 1 2.450 2.450 2.450 +0.070 NORTHCLIFF RESOURCES LTD. J NCF 10 0.135 0.135 0.135 +0.015 NORTHERN DYNASTY MINERALS LTD. J NDM 363 4.450 3.900 4.400 +0.390 NOVADAQ TECHNOLOGIES INC. J NDQ 1 8.390 8.390 8.390 -0.050 NEW FLYER INDUSTRIES INC. NFI 15 43.380 42.910 43.080 +0.270 NOVAGOLD RESOURCES INC. J NG 27 7.870 7.620 7.840 +0.060 NEW GOLD INC. NGD 228 3.940 3.720 3.920 +0.100 NORSAT INTERNATIONAL INC. NII 1 10.330 10.330 10.330 -0.300 NEMASKA LITHIUM INC. NMX 16 1.480 1.460 1.460 +0.020 NORTHLAND POWER INC. NPI 84 24.490 24.300 24.490 -0.010 NEVSUN RESOURCES LTD. J NSU 34 4.220 4.190 4.210 +0.120 NUVISTA ENERGY LTD. NVA 7 6.570 6.510 6.520 +0.050 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 11 21.380 21.290 21.330 +0.080 NORTH WEST COMPANY INC. (THE) NWC 11 30.020 29.950 29.970 +0.140 NEXGEN ENERGY LTD. J NXE 21 3.940 3.820 3.940 +0.160 NYX Gaming Group Limited NYX 27 1.140 1.120 1.130 -0.010 OCEANAGOLD CORPORATION OGC 141 4.570 4.430 4.550 +0.140 OrganiGram Holdings Inc. OGI 5 2.700 2.700 2.700 -0.060 ONEX CORPORATION SV ONEX 2 94.010 93.950 94.010 +0.110 OSISKO GOLD ROYALTIES LTD OR 24 15.360 15.010 15.320 +0.050 OROCOBRE LIMITED ORDINARY J ORL 35 3.980 3.980 3.980 -0.110 NORBORD INC. OSB 18 37.690 36.500 37.660 +1.150 OSISKO MINING INC. J OSK 8 3.830 3.830 3.830 +0.150 OPEN TEXT CORPORATION OTEX 15 44.010 43.820 43.910 +0.360 PRIMERO MINING CORP. P 11 1.160 1.150 1.160 0.000 PAN AMERICAN SILVER CORP. PAAS 20 27.440 26.760 27.390 +0.190 PREMIUM BRANDS HOLDINGS CORPORATION PBH 34 70.100 69.370 69.420 -0.070 PRECISION DRILLING CORPORATION PD 216 7.660 7.300 7.330 +0.030 PATTERN ENERGY GROUP INC. CL 'A' PEG 1 25.970 25.970 25.970 -0.200 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 294 28.700 28.060 28.280 -0.410 PREMIER GOLD MINES LIMITED J PG 60 3.290 3.130 3.280 +0.060 PEREGRINE DIAMONDS LTD. J PGD 5 0.195 0.195 0.195 -0.005 PENGROWTH ENERGY CORPORATION PGF 452 1.760 1.690 1.690 -0.010 PHX ENERGY SERVICES CORP. PHX 1 4.000 0.000 POLARIS INFRASTRUCTURE INC. J PIF 7 15.760 15.500 15.760 -0.050 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 0 20.260 0.000 PARKLAND FUEL CORPORATION PKI 19 27.500 27.060 27.500 +0.570 PROMETIC LIFE SCIENCES INC. J PLI 503 2.240 2.190 2.210 +0.020 Kraken Sonar Inc. PNG 30 0.160 0.160 0.160 +0.005 POLYMET MINING CORP. J POM 6 1.140 1.120 1.140 0.000 POTASH CORPORATION OF SASKATCHEWAN INC. POT 219 25.050 24.620 24.980 +0.360 PARAMOUNT RESOURCES LTD. CLASS A POU 25 16.400 16.000 16.200 +0.280 POWER CORPORATION OF CANADA SV POW 70 31.280 31.000 31.250 +0.460 PEMBINA PIPELINE CORPORATION PPL 150 41.170 40.760 41.120 +0.350 PRAIRIE PROVIDENT RESOURCES INC. J PPR 45 0.740 0.740 0.740 PAINTED PONY PETROLEUM LTD. J PPY 78 7.710 7.560 7.560 -0.090 PETROWEST CORPORATION CL 'A' PRW 5 0.250 0.250 0.250 -0.010 PASON SYSTEMS INC. PSI 7 19.600 19.520 19.540 +0.550 PRAIRIESKY ROYALTY LTD. PSK 112 30.460 30.070 30.200 +0.150 PLATINUM GROUP METALS LTD. J PTM 45 3.010 2.890 2.980 -0.030 PRETIUM RESOURCES INC. J PVG 144 15.480 15.020 15.260 -0.160 PARTNERS VALUE SPLIT CORP. CL 'AA' SER 5 PR PVS.PR.C 20 25.300 25.300 25.300 +0.140 POWER FINANCIAL CORPORATION PWF 88 35.050 34.810 35.020 +0.360 PENN WEST PETROLEUM LTD. PWT 701 2.260 2.210 2.230 +0.030 PAREX RESOURCES INC. J PXT 109 16.910 16.510 16.570 +0.370 BLACKPEARL RESOURCES INC. J PXX 80 1.540 1.480 1.520 +0.050 QUEBECOR INC. CL 'B' SV QBR.B 7 39.400 39.310 39.400 +0.220 QUESTERRE ENERGY CORPORATION J QEC 15 0.890 0.890 0.890 -0.100 RESTAURANT BRANDS INTERNATIONAL INC QSR 24 67.360 67.120 67.230 +0.360 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 31 41.730 41.140 41.730 +0.580 RICHELIEU HARDWARE LTD. RCH 0 27.210 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 125 57.050 56.250 56.430 -0.320 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 103 47.670 47.000 47.590 +0.930 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 90 26.550 26.320 26.530 +0.050 RICHMONT MINES INC. RIC 21 12.520 12.390 12.470 +0.160 RMP ENERGY INC. J RMP 50 0.780 0.780 0.780 +0.050 TRANSALTA RENEWABLES INC. RNW 3 14.830 14.800 14.830 +0.080 RAGING RIVER EXPLORATION INC. RRX 172 9.360 9.280 9.290 +0.110 ROGERS SUGAR INC. RSI 2 6.540 6.530 6.540 +0.020 Pure Multi-Family REIT LP RUF.UN 2 8.970 8.970 8.970 +0.170 RUSSEL METALS INC. RUS 23 27.660 27.110 27.430 +0.520 ROYAL BANK OF CANADA RY 624 97.050 96.330 96.820 +0.670 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 10 26.820 26.820 26.820 +0.030 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM' RY.PR.R 4 27.010 27.010 27.010 -0.040 RYU Apparel Inc. RYU 55 0.120 0.120 0.120 -0.040 SHERRITT INTERNATIONAL CORPORATION S 113 1.350 1.300 1.350 +0.110 SAPUTO INC. SAP 53 45.650 45.020 45.570 +0.920 SILVER BEAR RESOURCES INC. J SBR 5 0.440 0.440 0.440 -0.025 SHAWCOR LTD. SCL 9 37.370 37.250 37.370 +0.840 SECOND CUP LTD. (THE) SCU 8 1.980 1.980 1.980 -0.180 SEABRIDGE GOLD INC. J SEA 26 14.550 13.560 14.550 +0.810 SECURE ENERGY SERVICES INC. J SES 19 11.140 11.060 11.100 +0.340 SURGE ENERGY INC. J SGY 99 2.830 2.800 2.810 +0.040 SHOPIFY INC. CL 'A' SV SHOP 17 72.930 72.230 72.230 +0.480 SIENNA SENIOR LIVING INC. SIA 2 18.130 18.020 18.020 +0.010 SPROTT INC. SII 10 2.390 2.350 2.370 +0.010 Siyata Mobile Inc. SIM 45 0.455 0.450 0.455 +0.015 STELLA-JONES INC. SJ 16 40.690 40.430 40.650 +0.220 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 63 28.140 28.010 28.020 -0.030 SUN LIFE FINANCIAL INC. SLF 144 51.800 51.220 51.640 +0.470 SILVER WHEATON CORP. SLW 153 29.190 28.690 29.130 +0.190 Simba Energy Inc. SMB 50 0.085 0.085 0.085 -0.005 SEMAFO INC. J SMF 44 4.900 4.840 4.880 +0.010 San Marco Resources Inc. SMN 100 0.200 0.200 0.200 +0.020 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.290 6.290 6.290 +0.040 SNC - LAVALIN GROUP INC. SNC 19 57.420 57.350 57.360 +0.500 Select Sands Corp. SNS 4 1.900 1.880 1.880 0.000 SLATE OFFICE REIT UNITS SOT.UN 4 8.080 8.060 8.060 +0.020 STUART OLSON INC. SOX 2 5.540 5.540 5.540 +0.030 SUNOPTA, INC. SOY 5 9.880 9.760 9.880 +0.090 SUPERIOR PLUS CORP. SPB 10 12.850 12.760 12.850 +0.150 SPARTAN ENERGY CORP. J SPE 152 2.870 2.850 2.870 +0.060 SLATE RETAIL REIT CAD UNITS SRT.UN 1 14.280 14.280 14.280 0.000 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 111 32.860 32.440 32.780 +0.250 SANDSTORM GOLD LTD. SSL 54 6.440 6.280 6.320 -0.050 SILVER STANDARD RESOURCES INC. SSO 72 15.480 14.930 15.320 +0.110 STUDENT TRANSPORTATION INC. STB 14 7.730 7.730 7.730 +0.040 STANTEC INC. STN 9 36.650 36.090 36.520 +0.640 SUNCOR ENERGY INC. SU 701 41.980 41.380 41.500 +0.030 SANDVINE CORPORATION J SVC 31 2.820 2.790 2.820 +0.020 SILVERCORP METALS INC. J SVM 237 5.130 4.730 5.080 +0.310 SIERRA WIRELESS, INC. SW 92 32.830 30.200 31.640 +7.160 STORNOWAY DIAMOND CORPORATION J SWY 475 0.850 0.830 0.850 0.000 TELUS CORPORATION T 269 43.250 42.990 43.160 0.000 TRANSALTA CORPORATION TA 42 7.900 7.710 7.900 +0.050 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 11 21.760 21.570 21.750 +0.070 TRICON CAPITAL GROUP INC. TCN 22 10.530 10.350 10.530 +0.240 TRICAN WELL SERVICE LTD. TCW 268 5.520 5.330 5.470 +0.160 TORONTO-DOMINION BANK (THE) TD 631 68.380 68.160 68.270 +0.050 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 13 26.980 26.970 26.980 -0.030 TORONTO-DOMINION BANK(THE) 5-YR RST PR SER 14 TD.PF.H 10 25.920 25.920 25.920 0.000 TRINIDAD DRILLING LTD. TDG 43 2.940 2.830 2.840 0.000 TECK RESOURCES LIMITED CL 'B' SV TECK.B 800 32.610 31.030 32.600 +1.790 TRILOGY ENERGY CORP. TET 45 6.160 6.040 6.090 +0.100 TIMBERCREEK FINANCIAL CORP. 5.40% DEB TF.DB.A 150 101.500 101.500 101.500 +1.100 TFI INTERNATIONAL INC. TFII 1 34.670 0.000 TRANSGLOBE ENERGY CORPORATION J TGL 11 2.400 2.240 2.350 +0.200 TERANGA GOLD CORPORATION J TGZ 7 0.940 0.940 0.940 +0.010 TAHOE RESOURCES INC. J THO 44 12.120 11.910 12.030 -0.020 TOROMONT INDUSTRIES LTD. TIH 18 46.740 45.990 46.330 +0.520 TASEKO MINES LIMITED TKO 50 1.970 1.920 1.970 +0.190 TEMBEC INC. TMB 15 2.920 2.850 2.890 -0.070 TITAN MEDICAL INC. J TMD 35 0.490 0.490 0.490 +0.010 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 9 6.120 6.100 6.100 +0.030 TORC OIL & GAS LTD. TOG 38 7.350 7.250 7.300 +0.140 TSO3 INC. J TOS 3 3.230 3.230 3.230 +0.080 TOURMALINE OIL CORP. TOU 156 31.140 30.140 30.290 -0.780 MOLSON COORS CANADA INC. CLASS 'B' EXCH NV TPX.B 1 132.420 0.000 THOMSON REUTERS CORPORATION TRI 77 57.990 56.950 57.970 +1.190 TRILLIUM THERAPEUTICS INC. J TRIL 3 7.970 7.900 7.900 -0.170 TRANSCANADA CORPORATION TRP 341 62.390 61.850 62.000 -0.030 TURQUOISE HILL RESOURCES LTD. TRQ 140 4.760 4.660 4.670 +0.030 TREVALI MINING CORPORATION J TV 6 1.370 1.350 1.350 +0.090 TAMARACK VALLEY ENERGY LTD. J TVE 14 3.220 3.190 3.190 +0.070 Tidewater Midstream and Infrastructure Ltd. TWM 13 1.590 1.580 1.590 +0.040 TOREX GOLD RESOURCES INC. J TXG 67 31.610 30.950 31.590 +0.580 URANIUM PARTICIPATION CORPORATION U 29 4.580 4.510 4.570 +0.030 DOMTAR CORPORATION UFS 4 54.020 53.670 53.880 -0.070 UNI-SELECT INC. UNS 29 32.430 31.670 32.420 +0.110 UR-ENERGY INC. J URE 25 1.080 1.050 1.080 +0.050 AMERICAS SILVER CORPORATION J USA 8 4.400 4.230 4.400 +0.100 VANGUARD FTSE CDN HIGH DIV YIELD INDEX ETF UN VDY 0 30.550 0.000 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 2 37.320 37.290 37.320 +0.260 VERMILION ENERGY INC. VET 51 53.430 53.000 53.300 +1.200 VISTA GOLD CORP. VGZ 1 1.550 1.550 1.550 -0.020 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 147 25.910 25.660 25.700 +0.410 ASTON HILL VIP INCOME FUND TRUST UN VIP.UN 18 9.440 9.440 9.440 -0.040 5N PLUS INC. VNP 3 1.840 1.820 1.840 +0.020 VALENER INC. VNR 7 20.760 20.610 20.610 -0.050 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 7 19.840 19.510 19.660 +0.060 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 90 14.060 13.910 14.040 +0.230 Vendetta Mining Corp. VTT 35 0.240 0.240 0.240 0.000 WASTE CONNECTIONS, INC. WCN 33 105.110 104.610 104.710 -0.490 WHITECAP RESOURCES INC. J WCP 662 10.870 10.600 10.840 +0.250 WESDOME GOLD MINES LTD. WDO 63 3.430 3.040 3.370 +0.200 CANOPY GROWTH CORPORATION J WEED 272 12.420 12.140 12.420 +0.370 WESTERN FOREST PRODUCTS INC. WEF 21 2.040 2.030 2.040 -0.010 WESTERNONE INC. WEQ 1 1.320 1.320 1.320 +0.020 WEST FRASER TIMBER CO. LTD. WFT 96 52.580 51.300 52.450 +0.650 WI-LAN INC. WIN 43 2.300 2.260 2.270 +0.020 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 156 22.240 21.780 22.230 +0.630 Wealth Minerals Ltd. WML 10 1.410 1.410 1.410 -0.130 WESTON LTD. GEORGE WN 14 110.200 109.990 109.990 -0.490 WESTPORT FUEL SYSTEMS INC. WPRT 10 1.570 1.570 1.570 -0.020 WSP GLOBAL INC. WSP 32 46.920 46.160 46.650 +0.540 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 11 26.260 25.830 26.250 +0.710 TMX GROUP LIMITED X 4 70.170 69.820 69.920 +0.420 GOLDMONEY INC. XAU 8 3.620 3.530 3.530 +0.230 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 17.510 17.510 17.510 +0.280 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 2 25.600 25.600 25.600 +0.500 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 108 13.020 12.910 12.940 +0.130 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 33 36.860 36.850 36.860 +0.140 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 669 14.250 13.890 14.250 +0.050 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 19 24.950 24.890 24.940 +0.160 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 3 23.900 23.900 23.900 +0.200 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 440 23.380 23.300 23.360 +0.150 EXETER RESOURCE CORPORATION J XRC 8 1.500 1.460 1.500 +0.050 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 91 16.270 16.260 16.260 +0.040 ISHARES CORE CDN SH TERM CORP+MPL BND IDX ETF XSH 2 19.610 19.610 19.610 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 103 26.470 26.400 26.460 +0.110 ISHARES CORE S&P 500 INDEX ETF UN XUS 5 37.850 37.750 37.840 -0.030 YANGARRA RESOURCES LTD. YGR 2 2.570 2.570 2.570 +0.110 YAMANA GOLD INC. YRI 599 4.640 4.490 4.620 -0.010 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF UNIT ZCN 1 21.170 21.170 21.170 +0.080 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 379 28.270 28.190 28.260 +0.140 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 1 28.590 28.590 28.590 +0.130 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 1 14.850 14.850 14.850 -0.040 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 9 11.260 11.230 11.260 +0.010 BMO US HIGH DIVIDEND COVERED CALL ETF CAD UN ZWH 12 19.950 19.910 19.940 -0.040 Trades: 24,729 Total Volume: 9,957,302 Total Value: $112,557,310 Advanced: 359 Declined: 120 Unchanged: 3,879 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.