Pure Trading Daily Market Summary February 13 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 22 5.970 5.920 5.930 -0.060 ADVANTAGE OIL & GAS LTD. AAV 33 8.480 8.320 8.470 -0.030 BARRICK GOLD CORPORATION ABX 453 25.490 25.210 25.390 -0.100 AIR CANADA VOTING AND VARIABLE VOTING AC 481 14.010 13.670 13.940 +0.370 Aurora Cannabis Inc. ACB 81 2.590 2.550 2.580 +0.040 ATCO LTD. CL 'I' NV ACO.X 12 46.260 45.800 45.950 -0.270 AUTOCANADA INC. ACQ 2 25.430 25.430 25.430 +0.170 Acasti Pharma Inc. ACST 5 1.680 1.680 1.680 -0.270 ALARIS ROYALTY CORP. AD 3 23.360 23.160 23.340 +0.110 ANDREW PELLER LTD/ANDREW P. LIMITEE CL 'A' NV ADW.A 4 11.120 11.110 11.110 +0.460 AGNICO EAGLE MINES LIMITED AEM 94 65.610 65.030 65.150 -1.330 AETERNA ZENTARIS INC. AEZ 15 4.270 4.210 4.210 +0.250 AG GROWTH INTERNATIONAL INC. AFN 16 54.580 54.350 54.350 -0.480 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 17 6.250 6.170 6.220 0.000 ALAMOS GOLD INC. J AGI 40 11.030 10.860 11.000 -0.140 AGT FOOD AND INGREDIENTS INC. AGT 0 35.500 0.000 AGRIUM INC. AGU 101 140.530 136.000 138.580 +0.400 ATRIUM MORTGAGE INVESTMENT CORPORATION AI 1 11.830 11.830 11.830 -0.120 ALTUS GROUP LIMITED AIF 4 32.190 32.080 32.160 -0.320 AIMIA INC. AIM 60 9.250 9.220 9.250 +0.330 ASANKO GOLD INC. J AKG 36 4.220 4.150 4.200 -0.030 ALTAGAS LTD. ALA 105 31.240 31.050 31.240 +0.140 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 1 30.130 30.130 30.130 +0.220 ALMADEN MINERALS LTD. AMM 5 1.650 1.650 1.650 +0.080 AFRICA OIL CORP. J AOI 9 2.550 2.540 2.550 -0.020 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 15 35.500 34.960 35.090 -0.270 Aphria Inc. APH 8 5.850 5.590 5.780 +0.290 ALGONQUIN POWER & UTILITIES CORP. AQN 903 11.900 11.730 11.870 +0.110 ARGONAUT GOLD INC. J AR 31 2.740 2.700 2.730 -0.020 AECON GROUP INC. ARE 3 16.830 16.680 16.680 +0.030 ARC RESOURCES LTD. ARX 309 20.560 20.330 20.390 -0.350 ARALEZ PHARMACEUTICALS INC. J ARZ 1 5.810 5.810 5.810 +0.390 ALACER GOLD CORP. J ASR 55 3.000 2.990 2.990 -0.070 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 17 13.280 12.880 12.950 +0.100 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 52 62.820 62.470 62.750 +0.100 ATHABASCA OIL CORPORATION J ATH 219 1.800 1.760 1.780 -0.030 ATLANTIC POWER CORPORATION ATP 4 3.030 3.030 3.030 +0.010 ARITZIA INC. SV ATZ 5 15.870 15.750 15.750 -0.110 Auryn Resources Inc. AUG 2 3.570 3.570 3.570 0.000 AURINIA PHARMACEUTICALS INC. J AUP 1 4.690 4.690 4.690 +0.430 AVIGILON CORPORATION AVO 13 15.300 15.090 15.160 +0.300 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 37 12.650 12.530 12.540 -0.070 AMAYA INC. J AYA 7 19.380 19.120 19.350 +0.670 ARIZONA MINING INC. J AZ 1 2.920 2.920 2.920 0.000 BADGER DAYLIGHTING LTD. BAD 12 33.670 33.400 33.410 -0.090 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 212 48.370 48.090 48.170 +0.400 BLACKBERRY LIMITED BB 73 9.710 9.640 9.640 -0.010 BOMBARDIER INC. CL 'B' SV BBD.B 4575 2.590 2.560 2.570 -0.010 Blackbird Energy Inc. BBI 15 0.660 0.660 0.660 +0.010 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 1 34.570 34.570 34.570 +0.230 COTT CORPORATION BCB 9 14.190 14.090 14.190 +0.030 BCE INC. BCE 342 58.370 58.090 58.140 -0.140 BLACK DIAMOND GROUP LIMITED BDI 27 5.240 5.140 5.170 -0.070 BIRD CONSTRUCTION INC. BDT 4 9.600 9.560 9.560 +0.050 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 10 47.920 47.640 47.840 -0.060 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 50 38.620 38.360 38.460 +0.110 Nevada Energy Metals Inc. BFF 10 0.080 0.080 0.080 -0.005 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 54 47.740 47.100 47.730 +0.550 BIRCHCLIFF ENERGY LTD. BIR 127 7.710 7.590 7.650 -0.190 BALLARD POWER SYSTEMS INC. BLDP 2 2.600 2.600 2.600 +0.020 BORALEX INC. CL 'A' BLX 4 20.200 20.140 20.190 -0.010 BANK OF MONTREAL BMO 314 100.850 100.520 100.750 +0.590 BONTERRA ENERGY CORP. BNE 1 25.660 0.000 BONAVISTA ENERGY CORPORATION BNP 65 4.560 4.420 4.550 -0.030 BANK OF NOVA SCOTIA (THE) BNS 498 80.930 80.420 80.500 +0.210 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 34 BNS.PR.E 1 26.860 26.860 26.860 +0.110 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 1 31.200 31.200 31.200 -0.120 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 17 30.170 30.020 30.040 -0.100 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 1 4.610 0.000 BAYTEX ENERGY CORP. BTE 70 5.140 5.000 5.140 +0.050 B2GOLD CORP. J BTO 438 4.410 4.330 4.400 -0.060 Grande West Transportation Group Inc. BUS 26 2.330 2.270 2.300 +0.230 BELLATRIX EXPLORATION LTD. BXE 14 1.040 1.040 1.040 -0.020 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 0 82.010 0.000 CAE INC. CAE 73 18.900 18.800 18.820 +0.090 CANAM GROUP INC./GROUPE CANAM INC. CAM 2 8.680 8.660 8.680 -0.140 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 69 32.380 32.120 32.160 -0.170 CARA OPERATIONS LIMITED SV CARA 1 25.480 25.480 25.480 +0.140 CASCADES INC. CAS 8 12.830 12.590 12.830 +0.220 ISHARES 1-5 YR LADDERED CORP BOND INDX ETF UN CBO 3 18.950 18.950 18.950 0.000 COGECO COMMUNICATIONS INC. SV CCA 9 73.520 73.090 73.410 +0.750 CCL INDUSTRIES INC. CL 'B' NV CCL.B 0 268.000 0.000 CAMECO CORPORATION CCO 190 15.360 14.760 15.340 +0.780 CENTAMIN PLC. ORDINARY CEE 37 2.880 2.820 2.880 +0.020 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 60 8.380 8.250 8.350 +0.010 CANACCORD GENUITY GROUP INC. CF 12 4.910 4.750 4.850 +0.140 CANFOR CORPORATION CFP 95 16.770 16.420 16.500 -0.210 CALFRAC WELL SERVICES LTD. CFW 26 4.620 4.480 4.550 -0.150 CENTERRA GOLD INC. CG 43 7.010 6.870 6.980 +0.100 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 35 3.010 3.000 3.000 0.000 COLUMBUS GOLD CORP. J CGT 58 1.020 1.010 1.010 +0.140 CINEPLEX INC. CGX 4 52.050 51.990 52.000 -0.090 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 30 18.110 18.050 18.110 +0.090 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 16 7.170 7.160 7.170 -0.010 CHAMPION IRON LIMITED ORDINARY J CIA 3 1.340 1.340 1.340 +0.130 CI FINANCIAL CORP. CIX 33 28.130 27.890 27.890 -0.080 CARDINAL ENERGY LTD. J CJ 81 8.530 8.350 8.510 -0.090 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 55 13.140 13.050 13.080 0.000 CARGOJET INC. CJT 3 47.250 46.380 46.940 -0.940 CKR Carbon Corporation CKR 100 0.095 0.095 0.095 +0.085 CLEARWATER SEAFOODS INCORPORATED CLR 7 10.600 10.550 10.550 -0.180 CELESTICA INC. SV CLS 118 18.100 17.930 18.070 +0.410 CANADIAN IMPERIAL BANK OF COMMERCE CM 156 115.820 115.430 115.480 +0.340 CanniMed Therapeutics Inc. CMED 1 12.080 12.080 12.080 +0.090 COMPUTER MODELLING GROUP LTD. J CMG 3 9.420 9.270 9.270 -0.100 CANACOL ENERGY LTD. J CNE 8 3.900 3.870 3.880 -0.080 CONTINENTAL GOLD INC. J CNL 156 5.320 5.230 5.230 -0.080 CANADIAN NATURAL RESOURCES LIMITED CNQ 190 39.310 38.970 39.170 -0.320 CANADIAN NATIONAL RAILWAY CO. CNR 145 93.460 92.540 93.460 +1.130 CARDIOME PHARMA CORP. COM 1 3.720 0.000 CANADIAN PACIFIC RAILWAY LIMITED CP 12 196.040 195.400 196.000 +2.680 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 47 13.870 13.850 13.870 0.000 CRESCENT POINT ENERGY CORP. CPG 909 15.120 14.890 15.030 -0.060 CAPITAL POWER CORPORATION CPX 13 25.380 25.160 25.350 -0.080 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 20 25.890 25.750 25.750 -0.050 CREW ENERGY INC. CR 83 5.750 5.660 5.720 -0.090 CRH MEDICAL CORPORATION J CRH 4 8.660 8.530 8.530 -0.150 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 26 13.500 13.410 13.480 -0.070 CAPSTONE MINING CORP. J CS 34 1.730 1.700 1.720 +0.050 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 61 15.940 15.770 15.900 +0.250 CONSTELLATION SOFTWARE INC. CSU 3 588.000 587.230 588.000 -4.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 3 143.460 143.460 143.460 +1.270 CANADIAN UTILITIES LIMITED CL 'A' NV CU 48 36.790 36.610 36.790 0.000 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 22 14.790 14.730 14.740 -0.020 CENOVUS ENERGY INC. CVE 140 17.680 17.430 17.590 -0.170 CANADIAN WESTERN BANK CWB 94 30.330 30.040 30.230 +0.370 CANWEL BUILDING MATERIALS GROUP LTD. CWX 2 5.970 5.960 5.970 -0.010 CONCORDIA INTERNATIONAL CORP. J CXR 49 3.360 3.170 3.260 +0.060 CANADIAN ZINC CORPORATION J CZN 25 0.295 0.295 0.295 +0.035 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 24 20.150 20.000 20.030 -0.100 Doubleview Capital Corp. DBV 50 0.175 0.175 0.175 +0.020 DOMINION DIAMOND CORPORATION DDC 5 13.780 13.590 13.600 -0.070 DELPHI ENERGY CORP. DEE 2 1.740 1.710 1.710 -0.010 DELPHI ENERGY CORP. WT DEE.WT 20 0.900 0.900 0.900 +0.440 Defiance Silver Corp. DEF 25 0.395 0.000 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 49 10.780 10.780 10.780 +0.050 DETOUR GOLD CORPORATION J DGC 95 19.460 19.200 19.370 -0.330 DH CORPORATION DH 36 23.670 23.470 23.470 +0.190 DHX MEDIA LTD. VARIABLE VOTING DHX.A 1124 6.189 6.189 6.189 -1.221 DHX MEDIA LTD. DHX.B 9 6.240 6.110 6.189 -0.401 DOREL INDUSTRIES INC. CL 'B' SV DII.B 2 36.530 36.530 36.530 +0.090 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 7 8.740 8.720 8.720 0.000 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 18 13.000 13.000 13.000 0.000 DENISON MINES CORP. DML 680 1.050 1.020 1.050 +0.020 DALRADIAN RESOURCES INC. J DNA 115 1.490 1.410 1.430 -0.010 DOLLARAMA INC. DOL 32 102.430 101.880 102.430 +0.570 BRP INC. SV DOO 4 27.060 26.610 26.610 -0.280 DUNDEE PRECIOUS METALS INC. DPM 15 3.180 3.060 3.160 +0.110 WISDOMETREE US QUAL DIV GROWTH VARIABLY HEG ETF DQD 1 21.220 21.220 21.220 +0.110 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 11 9.690 9.690 9.690 -0.060 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 2 7.480 7.450 7.480 +0.050 DESCARTES SYSTEMS GROUP INC. (THE) DSG 60 28.960 28.730 28.820 -0.020 ENCANA CORPORATION ECA 268 16.670 16.430 16.570 -0.190 ENERCARE INC. ECI 13 18.730 18.660 18.660 -0.120 ECN CAPITAL CORP. ECN 101 3.130 3.070 3.110 0.000 ENDEAVOUR SILVER CORP. J EDR 3 6.160 6.150 6.150 -0.120 ENDEAVOUR MINING CORPORATION ORDINARY EDV 4 27.860 27.520 27.770 -0.080 ELEMENT FLEET MANAGEMENT CORP. EFN 57 13.700 13.550 13.640 +0.150 ENERGY FUELS INC. J EFR 17 3.270 3.200 3.270 +0.110 ENERFLEX LTD. EFX 6 18.440 18.390 18.400 +0.060 EXCHANGE INCOME CORPORATION EIF 12 39.780 39.690 39.730 +0.050 ELDORADO GOLD CORPORATION ELD 50 4.920 4.790 4.830 -0.120 Ely Gold & Minerals Inc. ELY 30 0.175 0.175 0.175 +0.025 EMERA INCORPORATED EMA 274 45.870 45.550 45.620 -0.610 Emerald Health Therapeutics, Inc. EMH 4 1.360 1.360 1.360 -0.130 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 33 16.880 16.800 16.800 +0.030 ENBRIDGE INC. ENB 371 56.470 55.820 56.450 -0.050 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 122 34.490 34.190 34.400 +0.270 EQUITABLE GROUP INC. EQB 2 60.900 60.900 60.900 +0.010 ENERPLUS CORPORATION ERF 65 12.270 12.150 12.240 -0.050 ENSIGN ENERGY SERVICES INC. ESI 64 8.480 8.290 8.370 -0.070 ENTREE GOLD INC. J ETG 20 0.770 0.760 0.770 +0.090 Eurocontrol Technics Group Inc. EUO 50 0.140 0.140 0.140 -0.010 EXTENDICARE INC. EXE 12 10.540 10.480 10.520 -0.080 EXCELLON RESOURCES INC. J EXN 5 1.780 1.780 1.780 -0.100 FIRST CAPITAL REALTY INC. FCR 20 21.340 21.280 21.300 -0.020 FISSION URANIUM CORP. J FCU 1123 0.880 0.840 0.880 +0.030 First Mining Finance Corp. FF 699 0.960 0.890 0.960 +0.060 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 14 618.850 615.900 615.900 -3.000 NORTH AMERICAN FINANCIAL 15 SPLIT CORP CL 'A' FFN 5 9.300 9.300 9.300 +0.100 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 5 11.700 11.650 11.700 0.000 FIRST QUANTUM MINERALS LTD. J FM 61 17.530 16.970 16.970 +0.120 FRANCO-NEVADA CORPORATION FNV 74 89.490 88.620 89.180 -0.550 FIRST MAJESTIC SILVER CORP. J FR 140 13.760 13.500 13.530 -0.330 CANYON SERVICES GROUP INC. FRC 9 6.680 6.600 6.660 -0.040 Freshii Inc. FRII 3 13.340 13.340 13.340 +0.350 FREEHOLD ROYALTIES LTD. FRU 15 13.170 12.930 13.170 +0.080 FIRSTSERVICE CORPORATION SV FSV 6 72.550 71.690 71.810 -0.130 FORTIS INC. FTS 187 42.780 42.400 42.700 +0.190 FINNING INTERNATIONAL INC. FTT 52 26.650 26.300 26.530 +0.360 FORTUNA SILVER MINES INC. FVI 90 8.680 8.450 8.460 -0.260 GOLDCORP INC. G 290 22.050 21.820 21.930 -0.320 GREAT CANADIAN GAMING CORPORATION GC 25 24.060 23.970 24.000 -0.220 GUARDIAN CAPITAL GROUP LTD. CL 'A' NV GCG.A 3 27.330 27.260 27.330 +2.320 COLABOR GROUP INC. GCL 18 1.330 1.310 1.310 -0.030 GIBSON ENERGY INC. GEI 108 19.040 18.240 18.460 -0.630 CGI GROUP INC. CL 'A' SV GIB.A 141 64.080 63.800 64.020 +0.400 GILDAN ACTIVEWEAR INC. GIL 169 32.790 32.600 32.700 -0.130 GOLDMINING INC. GOLD 10 2.000 2.000 2.000 -0.020 GOLDMINING INC. WTS GOLD.WT 5 1.270 1.270 1.270 -0.530 GREAT PANTHER SILVER LIMITED J GPR 14 2.720 2.660 2.700 -0.040 BSM TECHNOLOGIES INC. J GPS 24 1.590 1.490 1.490 -0.120 Golden Predator Mining Corp. GPY 117 1.900 1.850 1.880 +0.300 Golden Arrow Resources Corporation GRG 10 0.740 0.740 0.740 0.000 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 65 44.710 44.550 44.670 +0.020 GLUSKIN SHEFF + ASSOCIATES INC. GS 6 19.340 19.240 19.240 -0.100 GOLDEN STAR RESOURCES LTD. GSC 20 1.290 1.290 1.290 -0.010 Gensource Potash Corporation GSP 100 0.165 0.165 0.165 0.000 Gold Standard Ventures Corp. GSV 6 3.650 3.650 3.650 -0.090 GRAN TIERRA ENERGY INC. J GTE 60 3.540 3.450 3.480 +0.010 KNIGHT THERAPEUTICS INC. GUD 4 10.930 10.800 10.800 -0.040 GUYANA GOLDFIELDS INC. J GUY 24 7.870 7.780 7.830 -0.010 GREAT-WEST LIFECO INC. GWO 65 37.660 37.390 37.400 +0.010 GEAR ENERGY LTD. GXE 10 0.990 0.990 0.990 0.000 GRANITE OIL CORP. J GXO 8 5.510 5.410 5.490 +0.010 HYDRO ONE LIMITED H 164 23.590 23.250 23.590 +0.040 HUDSON'S BAY COMPANY HBC 175 11.750 11.470 11.740 +0.510 HUDBAY MINERALS INC. HBM 259 11.930 11.660 11.790 +0.200 HOME CAPITAL GROUP INC. HCG 262 28.460 27.280 27.820 -1.950 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 64 7.690 7.610 7.630 +0.170 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 70 19.910 19.730 19.910 -0.400 BetaPro Natural Gas -2x Daily Bear ETF HND 34 11.860 11.650 11.860 +0.600 HORIZON NORTH LOGISTICS INC. J HNL 20 1.940 1.930 1.940 -0.050 BetaPro Natural Gas 2x Daily Bull ETF HNU 46 8.400 8.190 8.190 -0.510 BetaPro Crude Oil -2x Daily Bear ETF HOD 266 9.620 9.480 9.600 +0.320 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 3 10.780 10.710 10.710 -0.070 BetaPro Crude Oil 2x Daily Bull ETF HOU 374 8.290 8.180 8.180 -0.290 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 62 23.010 22.790 22.830 -0.130 HEROUX-DEVTEK INC. HRX 1 13.180 13.180 13.180 +0.180 HUSKY ENERGY INC. HSE 65 15.920 15.700 15.900 +0.010 BetaPro S&P 500® 2x Daily Bull ETF HSU 6 39.230 39.060 39.230 +0.460 HIGH ARCTIC ENERGY SERVICES INC. HWO 8 5.970 5.940 5.940 -0.010 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 3 6.550 6.530 6.540 -0.040 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 14 33.900 33.780 33.860 +0.210 INTELLIPHARMACEUTICS INTERNATIONAL INC. J I 1 3.300 3.300 3.300 -0.080 ITHACA ENERGY INC. IAE 1906 1.940 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 4 57.700 57.520 57.700 +0.240 ICC INTERNATIONAL CANNABIS CORPORATION ICC 50 0.900 0.900 0.900 -0.030 Integra Gold Corp. ICG 115 0.830 0.820 0.820 -0.010 INTACT FINANCIAL CORPORATION IFC 15 95.860 95.460 95.560 -0.050 INTERFOR CORPORATION IFP 14 17.350 17.000 17.270 +0.180 IGM FINANCIAL INC. IGM 9 41.210 41.110 41.120 +0.620 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 14 7.790 7.760 7.790 +0.020 International Lithium Corp. ILC 100 0.140 0.140 0.140 -0.010 IAMGOLD CORPORATION IMG 290 6.320 6.160 6.210 -0.130 IMPERIAL OIL LTD. IMO 53 42.560 42.110 42.370 -0.310 INNERGEX RENEWABLE ENERGY INC. INE 15 14.220 14.080 14.200 +0.110 INV METALS INC. J INV 700 1.030 1.030 1.030 +1.000 INTER PIPELINE LTD. IPL 92 28.750 28.530 28.660 +0.080 IMPACT Silver Corp. IPT 10 0.810 0.810 0.810 +0.080 INTERNATIONAL ROAD DYNAMICS INC. IRD 15 2.960 2.940 2.940 -0.040 INTERTAPE POLYMER GROUP INC. ITP 19 23.770 23.510 23.510 -0.240 INTERTAIN GROUP LIMITED (THE) J ITX 16 10.650 10.420 10.650 +0.950 IVANHOE MINES LTD. CL 'A' J IVN 187 4.790 4.620 4.710 +0.040 JDL Gold Corp. JDL 35 1.860 1.860 1.860 +0.010 JUST ENERGY GROUP INC. JE 37 7.700 7.590 7.590 -0.060 KINROSS GOLD CORPORATION K 166 5.250 5.170 5.180 -0.160 KATANGA MINING LIMITED KAT 60 0.305 0.300 0.305 +0.100 KLONDEX MINES LTD. J KDX 108 7.450 7.330 7.390 -0.010 KELT EXPLORATION LTD. J KEL 38 6.340 6.270 6.310 -0.130 KEYERA CORP. KEY 110 38.450 37.910 38.340 +0.210 KIRKLAND LAKE GOLD LTD. KL 72 10.700 10.380 10.500 -0.230 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 19 12.680 12.590 12.660 +0.090 K92 Mining Inc. KNT 70 1.025 1.025 1.025 +0.165 CRIUS ENERGY TRUST UNITS KWH.UN 8 10.060 9.980 9.980 +0.020 KINAXIS INC. J KXS 10 71.930 71.160 71.160 +2.510 LOBLAW COMPANIES LIMITED L 232 68.100 67.560 67.900 -0.080 LITHIUM AMERICAS CORP. J LAC 271 1.110 1.060 1.110 +0.070 LAURENTIAN BANK OF CANADA LB 15 60.860 60.460 60.590 +0.530 LAURENTIAN BANK OF CANADA PR 'A' NVCC SER 15 LB.PR.J 3 26.580 26.580 26.580 -0.140 LEXAM VG GOLD INC. J LEX 100 0.305 0.305 0.305 +0.065 LUNA GOLD CORP. J LGC 3 1.950 1.950 1.950 +0.050 LABRADOR IRON ORE ROYALTY CORPORATION LIF 23 20.150 19.820 19.940 +0.490 LINAMAR CORPORATION LNR 17 59.350 59.140 59.140 +0.940 TomaGold Corporation LOT 100 0.090 0.090 0.090 -0.020 LUCARA DIAMOND CORP. J LUC 94 3.150 3.080 3.120 -0.020 LUNDIN MINING CORPORATION LUN 345 8.930 8.680 8.740 +0.120 Leucrotta Exploration Inc. LXE 1 2.250 2.250 2.250 +0.020 MAG SILVER CORP. J MAG 13 21.210 21.110 21.150 -0.120 MANITOBA TELECOM SERVICES INC. MBT 141 37.860 37.510 37.620 +0.020 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 4 74.070 73.790 74.000 -0.170 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 406 7.740 0.000 MEG ENERGY CORP. MEG 31 6.550 6.430 6.510 -0.030 MANULIFE FINANCIAL CORPORATION MFC 1079 24.690 24.540 24.570 +0.180 MANULIFE FINANCIAL CORP NN-CM CL 1 PR SER 21 MFC.PR.O 4 26.910 26.910 26.910 -0.260 MANULIFE FIN CORP PR SER 23 MFC.PR.R 4 25.740 25.740 25.740 -0.060 MAPLE LEAF FOODS INC. MFI 10 30.470 30.420 30.420 -0.040 MAGNA INTERNATIONAL INC. MG 55 58.540 57.960 58.360 +0.240 MEGA URANIUM LTD. J MGA 105 0.290 0.290 0.290 +0.025 GENWORTH MI CANADA INC. MIC 9 37.670 37.440 37.480 -0.320 MINT INCOME FUND TRUST UNITS MID.UN 1 7.300 7.300 7.300 +0.020 PharmaCan Capital Corp. MJN 82 2.490 2.290 2.440 +0.700 MCAN MORTGAGE CORPORATION MKP 0 14.330 0.000 MANDALAY RESOURCES CORPORATION J MND 435 0.820 0.820 0.820 -0.020 MITEL NETWORKS CORORATION MNW 7 9.210 9.160 9.210 -0.100 Medicure Inc. MPH 21 9.420 9.380 9.380 -0.350 MORGUARD CORPORATION MRC 0 172.980 0.000 MARTINREA INTERNATIONAL INC. MRE 17 8.690 8.610 8.690 +0.130 MORGUARD NORTH AMERICAN RESIDENTIAL REIT UN MRG.UN 6 14.430 14.420 14.430 +0.030 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 4 15.110 15.080 15.110 -0.030 METRO INC. MRU 133 40.060 39.770 39.880 -0.360 MERUS LABS INTERNATIONAL INC. J MSL 12 1.070 1.040 1.050 +0.010 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 6 21.190 21.130 21.190 -0.030 MULLEN GROUP LTD. MTL 12 17.150 17.010 17.150 0.000 MTY FOOD GROUP INC. MTY 1 48.030 0.000 MCEWEN MINING INC. J MUX 13 5.550 5.490 5.490 -0.060 METHANEX CORPORATION MX 67 65.020 63.910 64.270 -0.230 NATIONAL BANK OF CANADA NA 301 57.900 57.770 57.830 +0.300 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '34' NA.PR.X 2 26.650 0.000 NEWALTA CORPORATION NAL 7 2.470 2.410 2.470 +0.020 NIOCORP DEVELOPMENTS LTD. J NB 5 0.820 0.820 0.820 +0.080 NORTHERN BLIZZARD RESOURCES INC. NBZ 5 3.680 3.640 3.640 -0.080 NORTHERN DYNASTY MINERALS LTD. J NDM 127 4.360 4.150 4.160 -0.240 NOVADAQ TECHNOLOGIES INC. J NDQ 2 8.370 8.370 8.370 -0.020 NEPTUNE TECHNOLOGIES & BIORESSOURCES INC. J NEPT 14 1.380 1.380 1.380 +0.010 NEW FLYER INDUSTRIES INC. NFI 36 44.530 43.870 44.230 +1.150 NOVAGOLD RESOURCES INC. J NG 14 7.810 7.740 7.770 -0.070 NEW GOLD INC. NGD 21 4.080 3.880 4.080 +0.160 NORSAT INTERNATIONAL INC. NII 1 10.280 10.280 10.280 -0.050 Neo Lithium Corp. NLC 6 1.320 1.240 1.320 +0.400 NEMASKA LITHIUM INC. NMX 1 1.460 1.460 1.460 0.000 Noront Resources Ltd. NOT 55 0.240 0.240 0.240 -0.005 NORTHLAND POWER INC. NPI 115 24.560 24.380 24.550 +0.060 NUVO PHARMACEUTICALS INC. NRI 9238 5.450 5.450 5.450 -2.400 Naturally Splendid Enterprises Ltd. NSP 500 0.320 0.320 0.320 0.000 NEVSUN RESOURCES LTD. J NSU 48 4.260 4.210 4.210 0.000 NUVISTA ENERGY LTD. NVA 310 6.490 6.400 6.480 -0.040 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 12 21.640 21.540 21.560 +0.230 NORTH WEST COMPANY INC. (THE) NWC 19 30.050 29.980 29.990 +0.020 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 5 10.270 10.260 10.260 +0.070 NEXGEN ENERGY LTD. J NXE 2 4.010 4.000 4.010 +0.070 NYX Gaming Group Limited NYX 10 1.140 1.140 1.140 +0.010 OCEANAGOLD CORPORATION OGC 9 4.460 4.400 4.420 -0.130 ONEX CORPORATION SV ONEX 4 94.700 94.700 94.700 +0.690 OSISKO GOLD ROYALTIES LTD OR 29 15.280 15.150 15.160 -0.160 NORBORD INC. OSB 3 37.360 37.320 37.350 -0.310 OSISKO MINING INC. J OSK 5 3.940 3.940 3.940 +0.110 BROMPTON OIL SPLIT CORP. CL 'A' OSP 56 9.750 9.740 9.740 +0.050 OPEN TEXT CORPORATION OTEX 10 44.090 43.970 44.070 +0.160 PRIMERO MINING CORP. P 0 1.160 0.000 PAN AMERICAN SILVER CORP. PAAS 28 27.270 27.130 27.150 -0.240 PREMIUM BRANDS HOLDINGS CORPORATION PBH 6 69.880 69.280 69.420 0.000 PRECISION DRILLING CORPORATION PD 134 7.340 7.220 7.270 -0.060 PALADIN ENERGY LTD. ORDINARY J PDN 80 0.170 0.170 0.170 +0.080 Petrolia Inc. PEA 100 0.170 0.170 0.170 -0.170 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 102 28.020 27.810 27.920 -0.360 PREMIER GOLD MINES LIMITED J PG 47 3.260 3.200 3.200 -0.080 PEREGRINE DIAMONDS LTD. J PGD 5 0.200 0.200 0.200 +0.005 PENGROWTH ENERGY CORPORATION PGF 309 1.760 1.690 1.750 +0.060 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 5 20.390 20.270 20.390 +0.130 PARKLAND FUEL CORPORATION PKI 18 27.790 27.650 27.760 +0.260 Parkland Fuel Corporation Subs. Receipts PKI.R 4 28.010 28.010 28.010 +1.190 PROMETIC LIFE SCIENCES INC. J PLI 719 2.290 2.240 2.270 +0.060 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 5 3.520 3.520 3.520 -0.080 PERPETUAL ENERGY INC. PMT 2 1.840 1.820 1.840 -0.020 POTASH CORPORATION OF SASKATCHEWAN INC. POT 320 25.410 24.970 24.990 +0.010 PARAMOUNT RESOURCES LTD. CLASS A POU 19 16.180 15.920 16.150 -0.050 POWER CORPORATION OF CANADA SV POW 141 31.610 31.370 31.500 +0.250 PEMBINA PIPELINE CORPORATION PPL 108 41.090 40.810 41.040 -0.080 PAINTED PONY PETROLEUM LTD. J PPY 81 7.490 7.390 7.490 -0.070 LYSANDER-SLATER PREFERRED SHARE ACTIVETF UN PR 38 10.370 10.370 10.370 +0.010 PASON SYSTEMS INC. PSI 8 19.680 19.430 19.680 +0.140 PRAIRIESKY ROYALTY LTD. PSK 135 30.000 29.560 29.620 -0.580 PLATINUM GROUP METALS LTD. J PTM 34 3.000 2.880 2.890 -0.090 Purepoint Uranium Group Inc. PTU 250 0.150 0.150 0.150 -0.015 PRETIUM RESOURCES INC. J PVG 87 15.110 14.910 15.030 -0.230 POWER FINANCIAL CORPORATION PWF 68 35.360 35.150 35.150 +0.130 POWER FINANCIAL CORP. SERIES 'D' 1ST PR PWF.PR.E 55 25.480 25.480 25.480 +0.270 POWER FINANCIAL CORP. 5.75% SERIES 'H' 1ST PR PWF.PR.H 100 25.570 25.570 25.570 +0.650 PENN WEST PETROLEUM LTD. PWT 228 2.220 2.190 2.220 -0.010 PAREX RESOURCES INC. J PXT 46 16.800 16.520 16.790 +0.220 BLACKPEARL RESOURCES INC. J PXX 1 1.510 1.510 1.510 -0.010 QUEBECOR INC. CL 'B' SV QBR.B 7 39.080 38.940 38.940 -0.410 RESTAURANT BRANDS INTERNATIONAL INC QSR 253 70.940 67.950 70.310 +3.080 Red Eagle Mining Corporation R 20 0.820 0.820 0.820 +0.180 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 29 41.970 41.030 41.030 -0.700 RDM CORPORATION J RC 2032 5.450 5.430 5.430 +1.080 RICHELIEU HARDWARE LTD. RCH 0 27.210 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 94 56.590 56.140 56.140 -0.290 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 96 48.200 47.800 48.010 +0.420 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 77 26.650 26.570 26.570 +0.040 RESOLUTE FOREST PRODUCTS INC. RFP 1 6.140 6.140 6.140 +0.100 ARGEX TITANIUM INC. J RGX 50 0.075 0.075 0.075 +0.015 RICHMONT MINES INC. RIC 14 12.490 12.290 12.390 -0.080 RMP ENERGY INC. J RMP 67 0.770 0.750 0.770 -0.010 TRANSALTA RENEWABLES INC. RNW 3 14.740 14.690 14.690 -0.140 Roxgold Inc. ROG 500 1.570 1.570 1.570 +0.050 RAGING RIVER EXPLORATION INC. RRX 81 9.280 9.130 9.250 -0.040 ROGERS SUGAR INC. RSI 5 6.440 6.440 6.440 -0.100 Radient Technologies Inc. RTI 2 0.510 0.000 RUSSEL METALS INC. RUS 24 27.760 27.580 27.640 +0.210 ROYAL BANK OF CANADA RY 607 97.680 97.090 97.150 +0.330 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 4 26.800 26.800 26.800 -0.020 SHERRITT INTERNATIONAL CORPORATION S 9 1.370 1.350 1.350 0.000 SAPUTO INC. SAP 31 45.810 45.650 45.660 +0.090 SHAWCOR LTD. SCL 3 37.600 37.580 37.580 +0.210 SEABRIDGE GOLD INC. J SEA 12 14.490 14.240 14.420 -0.130 Secova Metals Corp. SEK 710 0.075 0.075 0.075 +0.030 SECURE ENERGY SERVICES INC. J SES 13 11.160 11.060 11.100 0.000 Sutter Gold Mining Inc. SGM 90 0.060 0.060 0.060 -0.010 SURGE ENERGY INC. J SGY 2 2.810 0.000 SHOPIFY INC. CL 'A' SV SHOP 16 74.730 72.470 73.240 +1.010 SIENNA SENIOR LIVING INC. SIA 4 17.710 17.540 17.590 -0.430 SPROTT INC. SII 36 2.360 2.320 2.320 -0.050 SAVARIA CORPORATION J SIS 251 11.050 11.040 11.050 +0.070 STELLA-JONES INC. SJ 5 40.510 40.430 40.510 -0.140 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 51 28.070 27.890 27.990 -0.030 SUN LIFE FINANCIAL INC. SLF 138 52.210 51.940 52.180 +0.540 SILVER WHEATON CORP. SLW 115 29.050 28.790 29.010 -0.140 Simba Energy Inc. SMB 50 0.080 0.080 0.080 -0.005 SEMAFO INC. J SMF 17 4.840 4.830 4.840 -0.040 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.330 6.330 6.330 +0.040 SNC - LAVALIN GROUP INC. SNC 38 57.540 57.000 57.000 -0.360 Strategic Oil & Gas Ltd. SOG 10 0.140 0.140 0.140 +0.015 SLATE OFFICE REIT UNITS SOT.UN 8 8.160 8.100 8.140 +0.080 SUNOPTA, INC. SOY 1 9.760 9.760 9.760 -0.120 Spanish Mountain Gold Ltd. SPA 50 0.145 0.145 0.145 -0.010 SUPERIOR PLUS CORP. SPB 209 13.020 12.780 12.780 -0.070 SPARTAN ENERGY CORP. J SPE 110 2.860 2.820 2.850 -0.020 SLATE RETAIL REIT CAD UNITS SRT.UN 1 14.350 14.350 14.350 +0.070 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 64 32.900 32.700 32.710 -0.070 SANDSTORM GOLD LTD. SSL 13 6.420 6.310 6.340 +0.020 SILVER STANDARD RESOURCES INC. SSO 44 15.300 15.170 15.180 -0.140 STUDENT TRANSPORTATION INC. STB 7 7.680 7.640 7.660 -0.070 STANTEC INC. STN 32 36.710 35.980 36.030 -0.490 SUNCOR ENERGY INC. SU 705 41.720 41.370 41.720 +0.220 SANDVINE CORPORATION J SVC 25 2.840 2.830 2.830 +0.010 SILVERCORP METALS INC. J SVM 172 5.150 4.970 5.050 -0.030 SAVANNA ENERGY SERVICES CORP. SVY 5 2.010 2.000 2.000 -0.020 SIERRA WIRELESS, INC. SW 93 34.650 32.550 33.070 +1.060 STORNOWAY DIAMOND CORPORATION J SWY 164 0.850 0.830 0.840 -0.010 TELUS CORPORATION T 227 43.250 42.990 43.080 -0.080 TRANSALTA CORPORATION TA 100 7.720 7.550 7.700 -0.200 TUCOWS INC. TC 1 59.700 59.700 59.700 +29.650 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 20 22.030 21.750 21.770 +0.020 TRICON CAPITAL GROUP INC. TCN 34 10.570 10.430 10.470 -0.060 TRICAN WELL SERVICE LTD. TCW 108 5.500 5.280 5.490 +0.020 TORONTO-DOMINION BANK (THE) TD 686 68.630 68.360 68.450 +0.180 TRINIDAD DRILLING LTD. TDG 33 2.870 2.810 2.810 -0.030 TECK RESOURCES LIMITED CL 'B' SV TECK.B 860 34.190 33.160 33.260 +0.660 TRILOGY ENERGY CORP. TET 12 6.050 5.900 6.020 -0.070 TFI INTERNATIONAL INC. TFII 8 35.060 34.790 34.990 +0.320 TERANGA GOLD CORPORATION J TGZ 96 0.980 0.940 0.980 +0.040 TAHOE RESOURCES INC. J THO 64 11.970 11.830 11.900 -0.130 TOROMONT INDUSTRIES LTD. TIH 9 46.490 46.370 46.460 +0.130 TASEKO MINES LIMITED TKO 20 2.080 1.990 2.080 +0.110 TEMBEC INC. TMB 11 3.000 2.890 2.930 +0.040 TIMMINS GOLD CORP. J TMM 9 0.500 0.000 TMAC RESOURCES INC. J TMR 1 18.020 18.020 18.020 +0.970 TRANSATLANTIC PETROLEUM LTD. J TNP 5 1.620 1.620 1.620 +0.170 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 29 6.110 6.100 6.100 0.000 TORC OIL & GAS LTD. TOG 36 7.340 7.180 7.340 +0.040 TSO3 INC. J TOS 63 3.330 3.290 3.290 +0.060 TOURMALINE OIL CORP. TOU 41 30.240 29.970 30.240 -0.050 TEMPLE HOTELS INC. TPH 20 0.770 0.770 0.770 -0.260 TETHYS PETROLEUM LIMITED J TPL 10 0.030 0.030 0.030 +0.015 THOMSON REUTERS CORPORATION TRI 87 58.740 58.310 58.630 +0.660 TRANSCANADA CORPORATION TRP 314 62.440 61.730 62.440 +0.440 TURQUOISE HILL RESOURCES LTD. TRQ 156 4.720 4.660 4.710 +0.040 TREVALI MINING CORPORATION J TV 133 1.440 1.350 1.350 0.000 TAMARACK VALLEY ENERGY LTD. J TVE 66 3.180 3.130 3.170 -0.020 Tidewater Midstream and Infrastructure Ltd. TWM 2 1.600 1.600 1.600 +0.010 TOREX GOLD RESOURCES INC. J TXG 31 31.550 31.090 31.430 -0.160 TREZ CAPITAL MORTGAGE INVESTMENT CORP. CL 'A' TZZ 1 8.020 8.020 8.020 0.000 URANIUM PARTICIPATION CORPORATION U 25 4.660 4.570 4.640 +0.070 UEX CORPORATION J UEX 75 0.380 0.365 0.380 +0.100 DOMTAR CORPORATION UFS 7 54.010 53.350 53.350 -0.530 UNI-SELECT INC. UNS 6 32.810 32.600 32.810 +0.390 UR-ENERGY INC. J URE 1 1.110 1.110 1.110 +0.030 AMERICAS SILVER CORPORATION J USA 27 4.270 4.220 4.250 -0.150 Uravan Minerals Inc. UVN 50 0.100 0.100 0.100 +0.030 VERMILION ENERGY INC. VET 58 52.910 52.300 52.780 -0.520 VISTA GOLD CORP. VGZ 1 1.510 1.510 1.510 -0.040 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 110 25.590 24.920 25.460 -0.240 5N PLUS INC. VNP 1 1.860 1.860 1.860 +0.020 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 10 20.020 19.540 19.540 -0.120 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 116 14.220 13.960 14.180 +0.140 Vendetta Mining Corp. VTT 600 0.240 0.240 0.240 0.000 WASTE CONNECTIONS, INC. WCN 34 105.560 105.170 105.390 +0.680 WHITECAP RESOURCES INC. J WCP 374 10.820 10.650 10.800 -0.040 WESDOME GOLD MINES LTD. WDO 516 3.480 3.350 3.460 +0.090 CANOPY GROWTH CORPORATION J WEED 1312 13.240 12.720 13.070 +0.650 WESTERN FOREST PRODUCTS INC. WEF 18 2.090 2.070 2.080 +0.040 WEST FRASER TIMBER CO. LTD. WFT 151 53.050 52.330 52.530 +0.080 WI-LAN INC. WIN 6 2.290 2.270 2.270 0.000 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 180 22.600 22.080 22.480 +0.250 Wealth Minerals Ltd. WML 7 1.490 1.490 1.490 +0.080 WESTON LTD. GEORGE WN 0 109.990 0.000 WESTERN ENERGY SERVICES CORP. WRG 3 2.960 2.960 2.960 +0.030 WESTERN COPPER AND GOLD CORPORATION J WRN 40 2.110 2.100 2.110 +0.340 WSP GLOBAL INC. WSP 26 47.210 46.630 46.660 +0.010 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 10 26.380 26.050 26.070 -0.180 TMX GROUP LIMITED X 5 70.990 70.790 70.960 +1.040 GOLDMONEY INC. XAU 1 3.460 3.460 3.460 -0.070 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 26 12.870 12.800 12.860 -0.080 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 21 37.140 37.120 37.120 +0.260 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 2 21.590 21.590 21.590 -0.110 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 478 14.120 14.050 14.120 -0.130 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 10 25.010 24.980 24.990 +0.050 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 164 23.440 23.390 23.420 +0.060 EXETER RESOURCE CORPORATION J XRC 27 1.490 1.450 1.490 -0.010 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.040 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 106 26.620 26.560 26.600 +0.140 ISHARES CORE S&P 500 INDEX ETF UN XUS 12 38.000 37.950 37.970 +0.130 YIELDPLUS INCOME FUND UNITS YP.UN 10 6.370 6.370 6.370 +0.300 YAMANA GOLD INC. YRI 617 4.590 4.530 4.550 -0.070 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 311 28.430 28.360 28.360 +0.100 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 10 11.790 0.000 BMO HIGH YLD US CORP BOND HDGD-CAD IDX ETF UN ZHY 3 14.560 14.560 14.560 +0.080 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 4 9.890 9.890 9.890 -0.430 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 8 11.220 11.220 11.220 -0.040 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 2 28.240 0.000 Trades: 22,026 Total Volume: 6,212,793 Total Value: $100,802,615 Advanced: 237 Declined: 226 Unchanged: 3,894 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.