Pure Trading Daily Market Summary February 15 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 22 5.910 5.870 5.910 -0.010 ADVANTAGE OIL & GAS LTD. AAV 6 8.500 8.480 8.500 -0.010 BARRICK GOLD CORPORATION ABX 384 25.320 24.720 25.230 +0.050 AIR CANADA VOTING AND VARIABLE VOTING AC 229 14.300 14.000 14.220 +0.240 Aurora Cannabis Inc. ACB 89 2.570 2.460 2.570 +0.020 ATCO LTD. CL 'I' NV ACO.X 13 45.510 45.170 45.480 -0.520 AUTOCANADA INC. ACQ 2 25.380 25.130 25.380 +0.090 ALARIS ROYALTY CORP. AD 5 23.730 23.640 23.650 +0.310 Diagnos Inc. ADK 100 0.150 0.150 0.150 0.000 AGNICO EAGLE MINES LIMITED AEM 95 64.710 63.780 64.540 -0.150 AG GROWTH INTERNATIONAL INC. AFN 2 55.370 55.130 55.130 +0.780 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 8 6.270 6.260 6.260 -0.030 ALAMOS GOLD INC. J AGI 48 11.280 11.000 11.270 +0.260 AGT FOOD AND INGREDIENTS INC. AGT 1 34.810 34.810 34.810 -0.690 AGRIUM INC. AGU 35 140.450 137.300 137.650 -2.480 ALTUS GROUP LIMITED AIF 6 32.930 32.600 32.930 +0.550 AIMIA INC. AIM 9 9.450 9.390 9.430 +0.080 ASANKO GOLD INC. J AKG 215 4.190 4.010 4.010 -0.150 ALTAGAS LTD. ALA 147 31.410 31.240 31.280 +0.030 ALTIUS MINERALS CORPORATION ALS 1 12.130 12.130 12.130 +1.110 AFRICA OIL CORP. J AOI 3 2.540 2.540 2.540 0.000 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 6 35.100 34.970 35.100 +0.130 Aphria Inc. APH 815 6.610 6.090 6.530 +0.530 ALGONQUIN POWER & UTILITIES CORP. AQN 815 11.870 11.780 11.810 -0.010 ARGONAUT GOLD INC. J AR 8 2.700 2.670 2.680 -0.020 AECON GROUP INC. ARE 15 16.920 16.620 16.690 -0.130 ARC RESOURCES LTD. ARX 150 21.230 20.610 21.160 +0.460 Avino Silver & Gold Mines Ltd. ASM 7 2.630 2.620 2.630 +0.170 ALACER GOLD CORP. J ASR 75 3.000 2.950 2.970 -0.010 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 9 13.260 13.210 13.230 +0.050 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 53 62.190 61.970 62.170 -0.010 ATHABASCA OIL CORPORATION J ATH 760 1.890 1.840 1.890 +0.050 ATLANTIC POWER CORPORATION ATP 2 3.040 3.030 3.030 -0.010 ARITZIA INC. SV ATZ 18 16.610 16.290 16.610 +0.550 AURINIA PHARMACEUTICALS INC. J AUP 2 4.740 4.730 4.740 -0.100 AVIGILON CORPORATION AVO 11 15.360 15.220 15.290 +0.150 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 77 12.580 12.430 12.580 +0.110 ALEXCO RESOURCE CORP. J AXR 11 2.410 2.400 2.410 -0.080 AMAYA INC. J AYA 1 19.310 19.310 19.310 -0.050 BADGER DAYLIGHTING LTD. BAD 10 34.360 34.330 34.340 +0.350 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 309 48.740 48.060 48.680 +0.620 BLACKBERRY LIMITED BB 196 9.730 9.610 9.680 +0.090 Brixton Metals Corporation BBB 45 0.390 0.385 0.390 -0.060 BOMBARDIER INC. CL 'B' SV BBD.B 10970 2.590 2.500 2.570 +0.060 COTT CORPORATION BCB 14 14.430 14.100 14.320 +0.240 BCE INC. BCE 911 58.670 58.100 58.620 +0.620 NEW LOOK VISION GROUP INC. J BCI 7 28.000 28.000 28.000 -1.400 BLACK DIAMOND GROUP LIMITED BDI 20 5.150 5.050 5.050 -0.150 BIRD CONSTRUCTION INC. BDT 2 9.490 9.490 9.490 +0.140 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 35 48.730 47.910 48.730 +0.830 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 52 38.460 38.270 38.390 +0.200 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 46 48.210 47.760 47.960 +0.090 BIRCHCLIFF ENERGY LTD. BIR 248 8.090 7.890 8.020 +0.100 BORALEX INC. CL 'A' BLX 13 20.450 20.340 20.390 +0.150 BANK OF MONTREAL BMO 321 101.310 100.670 101.240 +0.640 BONTERRA ENERGY CORP. BNE 20 25.380 24.920 25.350 +0.200 BONAVISTA ENERGY CORPORATION BNP 26 4.520 4.460 4.470 -0.080 BANK OF NOVA SCOTIA (THE) BNS 638 81.530 80.900 81.520 +0.810 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 38 BNS.PR.H 4 26.070 0.000 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 14 26.400 26.300 26.300 -0.260 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 24 30.030 29.800 30.030 +0.280 BAYTEX ENERGY CORP. BTE 152 5.290 5.210 5.210 -0.090 B2GOLD CORP. J BTO 357 4.460 4.360 4.410 -0.040 Grande West Transportation Group Inc. BUS 12 2.190 2.170 2.190 -0.110 BELLATRIX EXPLORATION LTD. BXE 73 1.090 1.070 1.080 +0.030 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 85.760 85.760 85.760 +1.010 CAE INC. CAE 314 20.440 19.290 20.250 +1.260 CANAM GROUP INC./GROUPE CANAM INC. CAM 55 8.630 8.310 8.320 -0.310 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 104 31.810 31.300 31.800 +0.140 CASCADES INC. CAS 20 14.000 13.630 13.900 +0.450 CB Gold Inc. CBJ 30 0.285 0.285 0.285 +0.245 CALLIDUS CAPITAL CORPORATION CBL 12 18.100 18.000 18.100 +0.200 COGECO COMMUNICATIONS INC. SV CCA 22 72.420 72.410 72.410 -0.100 CCL INDUSTRIES INC. CL 'B' NV CCL.B 5 268.510 267.310 268.510 +0.710 CAMECO CORPORATION CCO 311 16.090 15.390 15.510 -0.630 CENTAMIN PLC. ORDINARY CEE 1 2.900 2.900 2.900 +0.040 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 12 16.290 16.280 16.280 +0.050 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 29 8.350 8.270 8.300 -0.020 CANACCORD GENUITY GROUP INC. CF 6 5.420 5.300 5.420 +0.240 CANFOR CORPORATION CFP 279 17.460 16.970 17.410 +0.440 CALFRAC WELL SERVICES LTD. CFW 57 4.450 4.370 4.370 -0.130 CANFOR PULP PRODUCTS INC. CFX 1 11.090 11.090 11.090 +0.530 CENTERRA GOLD INC. CG 29 7.090 6.920 6.920 -0.140 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 8 3.020 2.990 2.990 -0.010 COLUMBUS GOLD CORP. J CGT 10 0.950 0.950 0.950 -0.060 CINEPLEX INC. CGX 64 51.860 50.450 51.160 -0.550 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 12 18.320 18.210 18.260 +0.160 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 22 7.400 7.320 7.390 +0.200 CHAMPION IRON LIMITED ORDINARY J CIA 27 1.300 1.290 1.300 -0.080 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 4 54.980 54.750 54.930 +5.470 CI FINANCIAL CORP. CIX 45 28.360 28.010 28.310 +0.410 CARDINAL ENERGY LTD. J CJ 34 8.700 8.500 8.680 +0.140 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 14 13.150 13.060 13.150 +0.110 CLEARWATER SEAFOODS INCORPORATED CLR 11 11.170 10.870 11.100 +0.320 CELESTICA INC. SV CLS 31 18.080 17.870 18.000 +0.230 CANADIAN IMPERIAL BANK OF COMMERCE CM 250 116.490 115.850 116.360 +0.590 COMPUTER MODELLING GROUP LTD. J CMG 11 9.970 9.570 9.860 +0.490 CANACOL ENERGY LTD. J CNE 21 3.830 3.780 3.820 +0.040 CONTINENTAL GOLD INC. J CNL 161 5.290 5.220 5.270 -0.030 CANADIAN NATURAL RESOURCES LIMITED CNQ 368 40.000 39.650 39.780 +0.100 CANADIAN NATIONAL RAILWAY CO. CNR 228 93.610 92.790 93.410 -0.050 CARDIOME PHARMA CORP. COM 2 3.940 3.940 3.940 +0.120 CANADIAN PACIFIC RAILWAY LIMITED CP 13 198.300 197.960 198.290 +2.030 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 55 13.850 13.820 13.830 0.000 CRESCENT POINT ENERGY CORP. CPG 985 15.180 14.960 15.110 +0.020 CAPITAL POWER CORPORATION CPX 32 25.570 25.210 25.260 -0.120 CREW ENERGY INC. CR 30 6.070 5.840 6.070 +0.280 CRH MEDICAL CORPORATION J CRH 2 8.560 8.560 8.560 0.000 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 14 13.460 13.350 13.460 +0.030 CAPSTONE MINING CORP. J CS 34 1.800 1.730 1.730 -0.040 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 120 15.920 15.800 15.920 +0.080 COBALTECH MINING INC. CSK 225 0.285 0.265 0.265 +0.230 Alabama Graphite Corp. CSPG 50 0.170 0.170 0.170 -0.005 CONSTELLATION SOFTWARE INC. CSU 1 591.400 591.400 591.400 +3.400 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 24 144.570 142.740 144.570 +0.690 CANADIAN UTILITIES LIMITED CL 'A' NV CU 49 36.480 36.280 36.480 -0.130 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 68 14.710 14.600 14.700 +0.010 CENOVUS ENERGY INC. CVE 149 18.070 17.790 17.960 +0.030 CANADIAN WESTERN BANK CWB 277 30.170 29.990 30.010 -0.150 CANWEL BUILDING MATERIALS GROUP LTD. CWX 27 6.000 6.000 6.000 0.000 CONCORDIA INTERNATIONAL CORP. J CXR 66 3.670 3.460 3.500 +0.170 Cypress Development Corp. CYP 100 0.130 0.130 0.130 +0.020 CANADIAN ZINC CORPORATION J CZN 20 0.300 0.300 0.300 +0.005 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 59 20.170 19.990 20.140 +0.110 Doubleview Capital Corp. DBV 100 0.120 0.120 0.120 -0.040 DUNDEE CORPORATION CL 'A' SV DC.A 2 5.060 5.000 5.060 -0.020 DOMINION DIAMOND CORPORATION DDC 10 13.850 13.770 13.770 -0.030 DELPHI ENERGY CORP. DEE 1000 1.735 1.735 1.735 +0.025 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 9 10.830 10.830 10.830 +0.050 DETOUR GOLD CORPORATION J DGC 101 19.020 18.830 18.880 -0.190 DH CORPORATION DH 68 23.920 23.520 23.830 +0.320 DHX MEDIA LTD. VARIABLE VOTING DHX.A 4083 6.013 6.013 6.013 -0.176 DHX MEDIA LTD. DHX.B 6 6.060 5.980 6.060 +0.180 DOREL INDUSTRIES INC. CL 'B' SV DII.B 2 36.460 35.960 35.960 -0.660 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 6 8.790 8.740 8.760 +0.010 DENISON MINES CORP. DML 1992 1.080 1.010 1.010 -0.080 DALRADIAN RESOURCES INC. J DNA 43 1.400 1.370 1.400 -0.040 DOLLARAMA INC. DOL 50 103.080 102.330 102.590 0.000 BRP INC. SV DOO 7 26.980 26.850 26.980 +0.120 DUNDEE PRECIOUS METALS INC. DPM 20 3.430 3.290 3.320 +0.050 MEDICAL FACILITIES CORPORATION DR 1 19.050 19.050 19.050 -0.310 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 18 9.730 9.680 9.720 +0.030 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 11 7.440 7.260 7.370 -0.040 DESCARTES SYSTEMS GROUP INC. (THE) DSG 5 28.900 28.800 28.860 +0.260 Delivra Corp. DVA 10 0.530 0.530 0.530 -0.150 ENCANA CORPORATION ECA 953 16.980 16.700 16.720 -0.110 ENERCARE INC. ECI 164 19.260 19.020 19.100 +0.050 ECN CAPITAL CORP. ECN 111 3.130 3.080 3.120 0.000 ENDEAVOUR SILVER CORP. J EDR 11 6.110 6.060 6.070 -0.100 ENDEAVOUR MINING CORPORATION ORDINARY EDV 34 27.340 27.130 27.210 -0.030 ELEMENT FLEET MANAGEMENT CORP. EFN 136 14.050 13.860 14.040 +0.180 ENERGY FUELS INC. J EFR 5 3.400 3.300 3.300 -0.180 ENERFLEX LTD. EFX 22 19.040 18.650 18.730 -0.060 Enerdynamic Hybrid Technologies Corp. EHT 50 0.145 0.145 0.145 -0.045 EXCHANGE INCOME CORPORATION EIF 8 39.410 38.940 39.120 -0.530 CANOE EIT INCOME FUND UNITS EIT.UN 8 12.080 12.080 12.080 +0.120 ELDORADO GOLD CORPORATION ELD 210 4.920 4.800 4.830 -0.020 EMERA INCORPORATED EMA 85 45.520 45.200 45.440 +0.300 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 148 17.000 16.880 16.910 +0.100 ENBRIDGE INC. ENB 399 56.600 55.920 55.940 -0.630 ENDO INTERNATIONAL PLC ORDINARY ENDP 8 17.990 16.840 17.990 +1.320 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 223 34.440 34.050 34.270 -0.080 EnWave Corporation ENW 20 1.150 1.150 1.150 -0.050 ENERPLUS CORPORATION ERF 190 12.600 12.390 12.450 -0.090 ENSIGN ENERGY SERVICES INC. ESI 57 8.530 8.290 8.290 -0.140 ENTREE GOLD INC. J ETG 15 0.920 0.910 0.910 +0.030 Encore Energy Corp. EU 40 0.115 0.115 0.115 -0.015 EXTENDICARE INC. EXE 45 10.590 10.500 10.570 +0.050 FIRST CAPITAL REALTY INC. FCR 58 21.090 20.400 20.570 -0.630 FISSION URANIUM CORP. J FCU 576 0.890 0.860 0.870 -0.040 Forum Uranium Corp. FDC 100 0.110 0.110 0.110 -0.010 First Mining Finance Corp. FF 150 0.980 0.930 0.980 +0.010 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 25 623.700 620.310 623.620 +4.700 NORTH AMERICAN FINANCIAL 15 SPLIT CORP. II PR FFN.PR.A 7 10.240 10.240 10.240 +0.050 First Global Data Limited FGD 10 0.610 0.610 0.610 -0.090 ISHARES CDN FINANCIAL MONTHLY INCOME ETF UN FIE 1 7.630 7.630 7.630 +0.230 FIRST QUANTUM MINERALS LTD. J FM 180 16.610 16.130 16.300 -0.470 FRANCO-NEVADA CORPORATION FNV 120 88.760 87.250 88.740 -0.120 Falcon Oil & Gas Ltd FO 50 0.130 0.110 0.130 +0.035 FIRST MAJESTIC SILVER CORP. J FR 151 13.310 13.040 13.090 -0.530 CANYON SERVICES GROUP INC. FRC 16 6.720 6.650 6.720 -0.010 FREEHOLD ROYALTIES LTD. FRU 8 13.260 13.150 13.150 -0.040 FIRSTSERVICE CORPORATION SV FSV 1 72.670 72.670 72.670 -0.060 FORTUNE MINERALS LIMITED J FT 1460 0.265 0.265 0.265 +0.125 FORTIS INC. FTS 245 41.980 41.770 41.900 -0.090 FINNING INTERNATIONAL INC. FTT 589 26.620 26.370 26.500 -0.200 Fission 3.0 Corp. FUU 20 0.080 0.080 0.080 0.000 FORTUNA SILVER MINES INC. FVI 73 8.450 8.330 8.330 -0.110 GOLDCORP INC. G 361 21.850 21.450 21.830 +0.100 GREAT CANADIAN GAMING CORPORATION GC 7 23.880 23.660 23.790 +0.100 GRAN COLOMBIA GOLD CORP. J GCM 1000 0.105 0.105 0.105 +0.005 GIBSON ENERGY INC. GEI 67 19.150 18.810 18.860 +0.200 GIBSON ENERGY INC. 5.25% DEBENTURES GEI.DB 470 108.990 108.990 108.990 +5.180 GOLDGROUP MINING INC. J GGA 10 0.105 0.105 0.105 -0.010 CGI GROUP INC. CL 'A' SV GIB.A 225 64.570 63.920 64.210 +0.280 GILDAN ACTIVEWEAR INC. GIL 89 32.950 32.700 32.730 -0.140 Geologix Explorations Inc. GIX 50 0.080 0.080 0.080 +0.005 GREAT PANTHER SILVER LIMITED J GPR 25 2.780 2.740 2.750 -0.040 BSM TECHNOLOGIES INC. J GPS 1 1.600 1.600 1.600 +0.040 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 14 45.190 45.000 45.190 +0.170 GLUSKIN SHEFF + ASSOCIATES INC. GS 12 19.280 18.900 18.990 -0.220 GOLDEN STAR RESOURCES LTD. GSC 15 1.320 1.290 1.300 0.000 Gold Standard Ventures Corp. GSV 2 3.610 3.610 3.610 -0.040 GRAN TIERRA ENERGY INC. J GTE 75 3.570 3.460 3.570 +0.070 GUYANA GOLDFIELDS INC. J GUY 211 7.970 7.770 7.810 +0.040 GREAT-WEST LIFECO INC. GWO 122 37.520 37.120 37.270 +0.050 GRANITE OIL CORP. J GXO 1 5.600 5.600 5.600 -0.080 HYDRO ONE LIMITED H 112 23.710 23.490 23.630 +0.050 HUDSON'S BAY COMPANY HBC 220 12.450 12.020 12.180 +0.040 HUDBAY MINERALS INC. HBM 137 11.820 11.570 11.650 -0.140 HOME CAPITAL GROUP INC. HCG 90 27.500 26.870 26.870 -0.300 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 7 11.510 11.360 11.510 +0.100 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 63 7.890 7.720 7.750 +0.060 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 78 19.640 19.180 19.570 -0.040 BetaPro Natural Gas -2x Daily Bear ETF HND 33 11.700 11.600 11.600 -0.540 HORIZON NORTH LOGISTICS INC. J HNL 4 1.900 1.890 1.900 -0.010 BetaPro Natural Gas 2x Daily Bull ETF HNU 25 8.330 8.220 8.220 +0.170 BetaPro Crude Oil -2x Daily Bear ETF HOD 174 9.600 9.400 9.540 +0.050 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 1 10.700 10.700 10.700 -0.090 BetaPro Crude Oil 2x Daily Bull ETF HOU 238 8.370 8.220 8.220 -0.060 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 114 22.830 22.700 22.830 +0.060 HARTE GOLD CORP. J HRT 140 0.365 0.365 0.365 0.000 HEROUX-DEVTEK INC. HRX 5 13.150 13.050 13.150 +0.150 BetaPro S&P 500® -2x Daily Bear ETF HSD 6 6.120 6.120 6.120 -0.420 HUSKY ENERGY INC. HSE 85 16.150 15.950 16.080 +0.110 BetaPro S&P 500® 2x Daily Bull ETF HSU 2 39.930 39.840 39.840 +0.440 HIGH ARCTIC ENERGY SERVICES INC. HWO 5 6.080 6.050 6.050 -0.040 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 27 6.510 6.470 6.470 -0.040 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 4 34.230 34.030 34.230 +0.410 ITHACA ENERGY INC. IAE 110 1.930 1.920 1.930 +0.010 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 89 58.250 57.840 57.840 -0.460 Integra Gold Corp. ICG 65 0.820 0.810 0.820 0.000 INTACT FINANCIAL CORPORATION IFC 7 96.720 96.370 96.720 +1.000 INTERFOR CORPORATION IFP 87 18.150 17.820 18.000 +0.330 IGM FINANCIAL INC. IGM 7 41.870 41.740 41.740 +0.250 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 6 7.740 7.730 7.730 +0.010 IAMGOLD CORPORATION IMG 319 6.220 6.100 6.100 -0.110 IMPERIAL OIL LTD. IMO 52 42.700 42.350 42.700 +0.320 INNERGEX RENEWABLE ENERGY INC. INE 8 14.000 13.950 13.960 +0.100 INOVALIS REAL ESTATE INVESTMENT TR UNITS INO.UN 1 9.340 9.340 9.340 +0.050 INTER PIPELINE LTD. IPL 131 28.970 28.620 28.720 -0.070 INTERTAPE POLYMER GROUP INC. ITP 18 23.500 23.210 23.370 +0.140 INTERTAIN GROUP LIMITED (THE) J ITX 3 10.600 10.600 10.600 -0.100 IVANHOE MINES LTD. CL 'A' J IVN 199 4.860 4.730 4.860 +0.110 JUST ENERGY GROUP INC. JE 46 7.700 7.590 7.690 +0.080 JUST ENERGY GROUP INC. 6.0% DEBENTURES 2017 JE.DB 20 99.990 99.980 99.980 +0.260 KINROSS GOLD CORPORATION K 333 5.200 5.100 5.160 0.000 KLONDEX MINES LTD. J KDX 95 7.520 7.360 7.460 -0.010 KELT EXPLORATION LTD. J KEL 8 6.430 6.290 6.420 +0.100 KEYERA CORP. KEY 195 40.360 39.170 40.010 +0.600 KIRKLAND LAKE GOLD LTD. KL 159 10.420 10.220 10.220 -0.320 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 9 12.730 12.590 12.700 +0.150 KP TISSUE INC. KPT 1 14.870 14.870 14.870 -0.250 CRIUS ENERGY TRUST UNITS KWH.UN 7 9.980 9.900 9.900 +0.070 LOBLAW COMPANIES LIMITED L 54 68.380 67.780 68.300 +0.380 LITHIUM AMERICAS CORP. J LAC 257 1.190 1.130 1.170 0.000 LAURENTIAN BANK OF CANADA LB 10 61.410 61.070 61.110 +0.080 LAURENTIAN BANK OF CANADA PR 'A' NVCC SER 15 LB.PR.J 3 26.490 26.490 26.490 -0.090 LABRADOR IRON ORE ROYALTY CORPORATION LIF 79 20.520 20.010 20.050 -0.270 LIQUOR STORES N.A. LTD. LIQ 6 10.400 10.370 10.400 +0.110 LED Medical Diagnostics Inc. LMD 100 0.090 0.090 0.090 +0.030 LUMENPULSE INC. J LMP 1 17.900 17.900 17.900 +0.280 LINAMAR CORPORATION LNR 51 61.650 61.010 61.340 +0.780 LUCARA DIAMOND CORP. J LUC 187 3.250 3.150 3.200 -0.030 LUNDIN MINING CORPORATION LUN 1109 8.890 8.590 8.630 -0.300 LEXAGENE HOLDINGS INC. LXG 3000 0.350 0.350 0.350 +0.065 MAG SILVER CORP. J MAG 37 21.090 20.810 20.950 -0.690 MANITOBA TELECOM SERVICES INC. MBT 513 39.560 39.270 39.520 +1.950 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 3 73.310 72.980 72.980 -0.080 MEG ENERGY CORP. MEG 88 6.860 6.740 6.760 +0.060 MANULIFE FINANCIAL CORPORATION MFC 1080 25.170 24.980 25.020 +0.070 MANULIFE FINANCIAL CORP NN-CM CL 1 PR SER 21 MFC.PR.O 5 26.870 26.870 26.870 +0.110 MANULIFE FIN CORP PR SER 23 MFC.PR.R 5 25.820 25.820 25.820 +0.020 MAPLE LEAF FOODS INC. MFI 17 30.570 30.350 30.510 +0.060 MAGNA INTERNATIONAL INC. MG 52 59.380 58.960 59.050 -0.030 GENWORTH MI CANADA INC. MIC 1 37.420 37.420 37.420 -0.190 PharmaCan Capital Corp. MJN 305 2.570 2.330 2.420 -0.020 MITEL NETWORKS CORORATION MNW 41 9.350 9.200 9.210 -0.030 MARTINREA INTERNATIONAL INC. MRE 13 8.970 8.900 8.900 -0.080 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 2 15.140 15.140 15.140 +0.050 METRO INC. MRU 133 40.140 39.750 40.080 +0.240 MORNEAU SHEPELL INC. MSI 2 19.650 19.650 19.650 +0.720 MERUS LABS INTERNATIONAL INC. J MSL 28 1.190 1.140 1.160 +0.060 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 122 21.160 21.100 21.160 -0.010 MULLEN GROUP LTD. MTL 140 17.020 16.800 16.870 -0.130 MCEWEN MINING INC. J MUX 21 5.550 5.450 5.450 -0.090 METHANEX CORPORATION MX 76 65.140 64.140 64.840 +0.450 NATIONAL BANK OF CANADA NA 288 58.190 57.940 58.150 +0.200 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '34' NA.PR.X 14 26.590 26.590 26.590 -0.090 NORTHERN BLIZZARD RESOURCES INC. NBZ 2 3.710 3.710 3.710 +0.100 Newcastle Gold Ltd. NCA 10 0.780 0.780 0.780 +0.020 NORTHERN DYNASTY MINERALS LTD. J NDM 899 3.480 2.760 3.360 +0.120 NEPTUNE TECHNOLOGIES & BIORESSOURCES INC. J NEPT 1 1.330 1.330 1.330 -0.040 NEW FLYER INDUSTRIES INC. NFI 41 45.010 44.160 44.450 -0.760 NOVAGOLD RESOURCES INC. J NG 20 7.880 7.830 7.830 0.000 NEW GOLD INC. NGD 135 4.050 3.940 4.010 +0.010 NORTH AMERICAN ENERGY PARTNERS INC. NOA 302 7.150 7.100 7.150 +0.060 NORTHLAND POWER INC. NPI 60 24.540 24.420 24.490 -0.030 NORTHLAND POWER INC. 4.75% SER 'C' DEB NPI.DB.C 10000 118.120 118.120 118.120 +3.450 NEVSUN RESOURCES LTD. J NSU 284 4.100 4.050 4.050 -0.090 Nulegacy Gold Corporation NUG 10 0.285 0.285 0.285 -0.060 NUVISTA ENERGY LTD. NVA 36 6.680 6.480 6.680 +0.180 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 10 21.600 21.490 21.540 +0.080 NORTH WEST COMPANY INC. (THE) NWC 4 29.800 29.740 29.780 -0.080 NEXGEN ENERGY LTD. J NXE 30 4.040 4.010 4.030 -0.160 NYX Gaming Group Limited NYX 5 1.140 1.130 1.130 -0.010 OCEANAGOLD CORPORATION OGC 105 4.220 4.140 4.170 +0.020 ONEX CORPORATION SV ONEX 18 94.600 92.640 93.380 -1.190 ONEREIT UNITS ONR.UN 20 3.710 3.700 3.700 -0.030 OSISKO GOLD ROYALTIES LTD OR 14 15.230 14.930 15.180 +0.070 NORBORD INC. OSB 22 38.670 37.850 38.560 +0.720 OPEN TEXT CORPORATION OTEX 30 44.580 44.230 44.500 +0.360 PRIMERO MINING CORP. P 21 1.150 1.140 1.140 +0.010 PAN AMERICAN SILVER CORP. PAAS 269 26.890 25.210 25.380 -1.930 PREMIUM BRANDS HOLDINGS CORPORATION PBH 3 69.890 69.690 69.690 +0.070 PRECISION DRILLING CORPORATION PD 123 7.390 7.190 7.210 -0.220 Pure Energy Minerals Limited PE 10 0.630 0.630 0.630 -0.020 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 452 29.040 28.120 29.030 +0.720 PREMIER GOLD MINES LIMITED J PG 39 3.230 3.200 3.210 -0.030 PENGROWTH ENERGY CORPORATION PGF 89 1.760 1.740 1.750 0.000 PHX ENERGY SERVICES CORP. PHX 1 4.180 4.180 4.180 -0.010 POLARIS INFRASTRUCTURE INC. J PIF 16 16.150 16.150 16.150 +0.390 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 8 20.270 20.160 20.270 +0.150 PARKLAND FUEL CORPORATION PKI 4 27.930 27.890 27.930 +0.200 PROMETIC LIFE SCIENCES INC. J PLI 1387 2.550 2.430 2.550 +0.200 Playfair Mining Ltd. PLY 100 0.095 0.095 0.095 0.000 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 11 3.670 3.670 3.670 +0.150 PERPETUAL ENERGY INC. PMT 3 1.770 1.760 1.760 -0.090 PINE CLIFF ENERGY LTD. J PNE 5 0.840 0.840 0.840 -0.070 POTASH CORPORATION OF SASKATCHEWAN INC. POT 189 25.310 24.730 24.770 -0.410 PARAMOUNT RESOURCES LTD. CLASS A POU 62 17.910 16.500 17.820 +1.550 POWER CORPORATION OF CANADA SV POW 216 32.140 31.730 32.110 +0.490 PEMBINA PIPELINE CORPORATION PPL 110 41.180 40.880 40.920 -0.200 PAINTED PONY PETROLEUM LTD. J PPY 48 7.640 7.520 7.640 +0.060 PETROWEST CORPORATION CL 'A' PRW 90 0.255 0.255 0.255 +0.005 PASON SYSTEMS INC. PSI 30 20.080 19.720 19.770 -0.050 PRAIRIESKY ROYALTY LTD. PSK 113 29.480 29.060 29.340 -0.200 PLATINUM GROUP METALS LTD. J PTM 14 2.820 2.630 2.820 +0.090 POINTS INTERNATIONAL LTD. J PTS 2 9.840 9.840 9.840 -0.900 PRETIUM RESOURCES INC. J PVG 105 15.100 14.790 14.790 -0.540 POWER FINANCIAL CORPORATION PWF 78 35.590 35.350 35.460 +0.260 POWER FINANCIAL CORP. 5.10% SERIES 'L' 1ST PR PWF.PR.L 5 23.410 0.000 PENN WEST PETROLEUM LTD. PWT 165 2.250 2.210 2.240 +0.030 PAREX RESOURCES INC. J PXT 48 17.210 16.980 17.080 +0.060 BLACKPEARL RESOURCES INC. J PXX 31 1.690 1.650 1.680 +0.020 QUEBECOR INC. CL 'B' SV QBR.B 23 39.310 38.960 39.000 +0.030 RESTAURANT BRANDS INTERNATIONAL INC QSR 64 71.960 71.230 71.770 +0.510 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 35 40.810 40.540 40.550 -0.110 RDM CORPORATION J RC 160 5.430 5.430 5.430 0.000 RICHELIEU HARDWARE LTD. RCH 1 27.240 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 99 56.540 56.230 56.500 +0.410 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 92 47.940 47.440 47.850 +0.040 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 169 26.470 26.090 26.420 -0.090 RESOLUTE FOREST PRODUCTS INC. RFP 1 6.280 6.280 6.280 +0.160 RICHMONT MINES INC. RIC 24 12.360 12.100 12.140 -0.160 RMP ENERGY INC. J RMP 100 0.790 0.790 0.790 +0.020 TRANSALTA RENEWABLES INC. RNW 15 14.770 14.680 14.770 +0.040 Rye Patch Gold Corp. RPM 40 0.300 0.300 0.300 -0.005 RAGING RIVER EXPLORATION INC. RRX 109 9.480 9.270 9.460 +0.140 ROGERS SUGAR INC. RSI 10 6.510 6.460 6.490 +0.010 Radient Technologies Inc. RTI 15 0.710 0.670 0.710 +0.030 RUSSEL METALS INC. RUS 31 27.850 27.550 27.640 -0.080 ROYAL BANK OF CANADA RY 907 98.700 97.450 98.480 +1.020 SHERRITT INTERNATIONAL CORPORATION S 3 1.330 1.300 1.330 +0.030 SAPUTO INC. SAP 39 45.700 45.120 45.700 -0.020 SHAWCOR LTD. SCL 15 37.990 37.800 37.800 -0.390 Santacruz Silver Mining Ltd. SCZ 175 0.330 0.330 0.330 -0.020 SEABRIDGE GOLD INC. J SEA 23 14.940 14.620 14.670 -0.170 SERINUS ENERGY INC. J SEN 5 0.490 0.490 0.490 +0.110 SECURE ENERGY SERVICES INC. J SES 23 11.060 10.980 11.020 -0.100 SURGE ENERGY INC. J SGY 32 2.830 2.810 2.830 +0.010 SHOPIFY INC. CL 'A' SV SHOP 135 80.040 72.190 79.450 +6.140 SIENNA SENIOR LIVING INC. SIA 9 17.780 17.700 17.740 +0.030 SPROTT INC. SII 9 2.330 2.310 2.320 +0.020 Siyata Mobile Inc. SIM 125 0.440 0.430 0.430 -0.005 STELLA-JONES INC. SJ 39 41.240 40.820 41.090 +0.690 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 88 28.010 27.590 27.990 -0.070 SUN LIFE FINANCIAL INC. SLF 256 52.650 52.180 52.650 +0.370 SILVER WHEATON CORP. SLW 192 29.020 28.660 29.000 -0.080 SEMAFO INC. J SMF 149 4.840 4.790 4.800 -0.040 Search Minerals Inc. SMY 1806 0.080 0.080 0.080 -0.015 SNC - LAVALIN GROUP INC. SNC 30 57.060 56.850 56.890 +0.040 SLATE OFFICE REIT UNITS SOT.UN 3 8.160 8.160 8.160 +0.020 STUART OLSON INC. SOX 1 5.710 5.710 5.710 +0.170 SUNOPTA, INC. SOY 3 9.810 9.750 9.750 -0.010 SUPERIOR PLUS CORP. SPB 31 13.080 12.910 12.910 +0.110 SPARTAN ENERGY CORP. J SPE 220 2.930 2.860 2.930 +0.040 SLATE RETAIL REIT CAD UNITS SRT.UN 2 14.270 14.250 14.250 -0.030 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 85 32.260 32.130 32.240 +0.090 SANDSTORM GOLD LTD. SSL 12 6.310 6.240 6.240 -0.090 SILVER STANDARD RESOURCES INC. SSO 85 14.950 14.660 14.850 -0.430 STUDENT TRANSPORTATION INC. STB 7 7.540 7.490 7.510 -0.020 STANTEC INC. STN 28 36.530 35.750 35.750 -0.250 SUNCOR ENERGY INC. SU 565 42.490 41.890 42.450 +0.620 SANDVINE CORPORATION J SVC 4 2.840 2.820 2.820 -0.030 SILVERCORP METALS INC. J SVM 248 5.030 4.480 5.010 -0.150 SIERRA WIRELESS, INC. SW 24 33.670 32.880 33.430 +0.690 STORNOWAY DIAMOND CORPORATION J SWY 683 0.850 0.830 0.840 0.000 TELUS CORPORATION T 244 43.230 42.810 43.020 +0.040 TRANSALTA CORPORATION TA 39 7.570 7.470 7.490 -0.140 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 147 21.210 20.820 20.970 -0.450 TRICON CAPITAL GROUP INC. TCN 24 10.560 10.370 10.530 +0.030 TRICAN WELL SERVICE LTD. TCW 96 5.440 5.360 5.370 -0.110 TORONTO-DOMINION BANK (THE) TD 647 69.200 68.730 69.130 +0.560 TRINIDAD DRILLING LTD. TDG 24 2.840 2.790 2.800 -0.020 TECK RESOURCES LIMITED CL 'B' SV TECK.B 2548 32.410 29.330 29.330 -3.470 TRILOGY ENERGY CORP. TET 32 6.200 6.070 6.190 0.000 TIMBERCREEK FINANCIAL CORP. TF 1 9.340 9.340 9.340 +0.180 TFI INTERNATIONAL INC. TFII 64 35.660 35.370 35.600 +0.290 TRANSGLOBE ENERGY CORPORATION J TGL 3 2.320 2.320 2.320 -0.070 TERANGA GOLD CORPORATION J TGZ 30 0.960 0.960 0.960 +0.010 TAHOE RESOURCES INC. J THO 121 11.820 11.550 11.620 -0.290 TOROMONT INDUSTRIES LTD. TIH 5 46.810 46.600 46.810 +0.290 TASEKO MINES LIMITED TKO 23 2.020 1.980 2.020 -0.060 TEMBEC INC. TMB 3 2.990 2.990 2.990 0.000 TIMMINS GOLD CORP. J TMM 20 0.500 0.500 0.500 0.000 TMAC RESOURCES INC. J TMR 2 16.960 16.920 16.920 -1.100 TIO Networks Corp. TNC 200 3.310 3.300 3.300 +0.150 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 1 6.110 6.110 6.110 +0.010 TORC OIL & GAS LTD. TOG 27 7.350 7.210 7.350 +0.050 TSO3 INC. J TOS 26 3.170 3.120 3.160 -0.040 TOTAL ENERGY SERVICES INC. TOT 8 15.000 15.000 15.000 0.000 TOURMALINE OIL CORP. TOU 292 31.610 30.020 31.550 +1.560 TEN PEAKS COFFEE COMPANY INC. TPK 2 6.260 6.260 6.260 +0.240 MOLSON COORS CANADA INC. CLASS 'B' EXCH NV TPX.B 0 132.420 0.000 THOMSON REUTERS CORPORATION TRI 57 58.860 58.650 58.660 +0.060 TRILLIUM THERAPEUTICS INC. J TRIL 1 8.530 8.530 8.530 +0.740 TRANSCANADA CORPORATION TRP 331 62.500 62.030 62.150 -0.110 TURQUOISE HILL RESOURCES LTD. TRQ 145 4.760 4.670 4.710 +0.030 TRANSAT A.T. INC. VOTING & VARIABLE VOTING TRZ 2 5.600 5.600 5.600 +0.300 Tinkerine Studios Ltd. TTD 100 0.110 0.110 0.110 0.000 TREVALI MINING CORPORATION J TV 20 1.420 1.390 1.420 +0.060 TAMARACK VALLEY ENERGY LTD. J TVE 16 3.160 3.140 3.150 +0.010 Tidewater Midstream and Infrastructure Ltd. TWM 2000 1.540 1.540 1.540 -0.060 TOREX GOLD RESOURCES INC. J TXG 71 31.350 30.800 31.150 -0.440 Tirex Resources Ltd. TXX 60 0.090 0.090 0.090 +0.030 URANIUM PARTICIPATION CORPORATION U 36 4.660 4.550 4.580 -0.080 Ucore Rare Metals Inc. UCU 20 0.345 0.345 0.345 +0.005 UEX CORPORATION J UEX 10 0.380 0.380 0.380 -0.020 DOMTAR CORPORATION UFS 3 53.080 52.970 52.970 -0.040 UNI-SELECT INC. UNS 20 33.920 33.360 33.920 +0.780 UR-ENERGY INC. J URE 17 1.080 1.070 1.070 -0.040 AMERICAS SILVER CORPORATION J USA 1 4.380 4.380 4.380 +0.100 VANGUARD FTSE DEV ALL CAP EX U.S. INDX ETF UN VDU 2 31.620 31.620 31.620 +0.440 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 14 37.650 37.580 37.650 +0.210 VERMILION ENERGY INC. VET 43 52.900 52.410 52.500 -0.300 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 141 26.510 25.950 26.460 +0.360 Victoria Gold Corp. VIT 5 0.620 0.620 0.620 +0.010 VersaPay Corporation VPY 11 1.500 1.400 1.500 +0.200 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 106 22.100 20.840 22.000 +1.130 VERESEN INC. VSN 102 14.300 14.050 14.230 +0.060 Vendetta Mining Corp. VTT 135 0.240 0.240 0.240 0.000 WASTE CONNECTIONS, INC. WCN 63 107.990 106.780 107.990 +2.430 WHITECAP RESOURCES INC. J WCP 332 11.090 10.930 10.970 -0.020 WESDOME GOLD MINES LTD. WDO 15 3.520 3.450 3.500 +0.010 CANOPY GROWTH CORPORATION J WEED 897 12.110 11.520 12.090 +0.120 WESTERN FOREST PRODUCTS INC. WEF 176 2.090 2.080 2.090 0.000 WEST FRASER TIMBER CO. LTD. WFT 88 53.880 53.250 53.250 +0.040 WI-LAN INC. WIN 51 2.550 2.320 2.550 +0.270 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 342 23.170 22.830 23.120 +0.280 Wealth Minerals Ltd. WML 50 1.640 1.640 1.640 +0.150 WESTON LTD. GEORGE WN 13 110.540 110.540 110.540 +0.550 WINPAK LIMITED WPK 1 48.080 0.000 WESTERN ENERGY SERVICES CORP. WRG 1 3.010 3.010 3.010 +0.020 WESTERN COPPER AND GOLD CORPORATION J WRN 33 2.170 2.160 2.160 0.000 WSP GLOBAL INC. WSP 22 47.200 46.890 46.990 +0.030 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 5 25.570 25.420 25.470 -0.330 TMX GROUP LIMITED X 25 73.590 72.640 73.230 +0.330 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 77 13.100 13.000 13.080 +0.090 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 1 21.530 21.530 21.530 0.000 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 565 14.030 13.870 14.000 -0.030 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 6 25.140 25.100 25.140 +0.080 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 347 23.560 23.470 23.540 +0.070 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 3 14.430 14.430 14.430 -0.200 ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED) UN XQQ 3 43.450 43.450 43.450 +1.630 EXETER RESOURCE CORPORATION J XRC 9 1.480 1.460 1.470 0.000 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 12 16.200 16.130 16.200 -0.020 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 78 26.850 26.700 26.830 +0.130 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 1 52.240 52.240 52.240 +0.070 EXCO TECHNOLOGIES LTD. XTC 1 11.300 0.000 ISHARES CORE S&P 500 INDEX ETF UN XUS 9 38.270 38.240 38.270 +0.150 ISHARES MSCI WORLD INDEX ETF UNITS XWD 1 43.710 43.710 43.710 +1.230 Edgewater Wireless Systems Inc. YFI 80 0.300 0.295 0.300 0.000 YELLOW PAGES DIGITL & MEDIA SOLUTN SR EXCH DB YPG.DB 1 110.000 0.000 YAMANA GOLD INC. YRI 833 4.470 4.360 4.360 -0.120 Zadar Ventures Ltd. ZAD 2250 0.140 0.125 0.140 +0.040 ZCL COMPOSITES INC. ZCL 1 12.070 12.070 12.070 -0.500 BMO CANADIAN DIVIDEND ETF UNITS ZDV 3 17.690 17.670 17.670 +0.200 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 675 28.640 28.480 28.630 +0.200 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 17 12.190 12.170 12.170 +0.140 BMO MID-TERM US IG CORP BOND INDEX ETF CAD UN ZIC 3 18.520 18.490 18.490 -0.130 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 4 9.780 9.780 9.780 -0.120 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 3 28.790 28.790 28.790 +0.110 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 3 29.730 29.720 29.730 +0.040 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 14 14.780 14.740 14.740 -0.110 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 9 11.190 11.160 11.160 -0.060 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 2 30.080 30.080 30.080 +0.740 Trades: 26,664 Total Volume: 9,054,416 Total Value: $129,076,514 Advanced: 268 Declined: 193 Unchanged: 3,898 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.