Pure Trading Daily Market Summary February 27 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 260 5.950 5.870 5.910 -0.060 ADVANTAGE OIL & GAS LTD. AAV 28 8.050 7.910 8.040 +0.010 ABSOLUTE SOFTWARE CORPORATION J ABT 3 7.180 7.050 7.180 -0.030 BARRICK GOLD CORPORATION ABX 1135 26.370 24.790 24.830 -0.800 AIR CANADA VOTING AND VARIABLE VOTING AC 248 13.480 13.120 13.450 +0.050 Aurora Cannabis Inc. ACB 20 2.630 2.580 2.630 +0.030 ATCO LTD. CL 'I' NV ACO.X 41 45.130 44.640 45.130 -0.250 AUTOCANADA INC. ACQ 1 23.020 23.020 23.020 +0.020 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 11 11.430 11.340 11.340 -0.080 Aurora Solar Technologies Inc. ACU 50 0.200 0.200 0.200 +0.005 ALARIS ROYALTY CORP. AD 11 22.040 21.890 22.020 -0.270 AGNICO EAGLE MINES LIMITED AEM 288 60.480 55.470 55.850 -3.570 AG GROWTH INTERNATIONAL INC. AFN 20 53.210 52.450 53.210 -0.150 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 33 6.190 6.110 6.130 -0.070 ALAMOS GOLD INC. J AGI 258 10.750 9.630 9.680 -0.830 AGT FOOD AND INGREDIENTS INC. AGT 25 33.000 33.000 33.000 +0.080 AGRIUM INC. AGU 66 130.630 128.580 130.170 -0.140 ALTUS GROUP LIMITED AIF 77 30.290 29.950 30.150 -0.850 AIMIA INC. AIM 73 9.220 9.110 9.150 -0.050 ASANKO GOLD INC. J AKG 140 4.050 3.520 3.520 -0.380 ALTAGAS LTD. ALA 202 31.050 30.830 30.890 -0.060 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 36 29.950 29.810 29.920 -0.090 Abacus Mining & Exploration Corporation AME 2000 0.070 0.070 0.070 +0.030 AFRICA OIL CORP. J AOI 9 2.460 2.410 2.410 -0.030 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 14 34.850 34.500 34.850 +0.160 Aphria Inc. APH 9 6.700 6.480 6.670 +0.340 APTOSE BIOSCIENCES INC. APS 2 1.480 1.480 1.480 -0.050 ALGONQUIN POWER & UTILITIES CORP. AQN 668 12.030 11.910 11.970 -0.120 ARGONAUT GOLD INC. J AR 1076 2.400 2.140 2.160 -0.210 AECON GROUP INC. ARE 3 16.070 16.060 16.070 +0.020 AMERIGO RESOURCES LTD. J ARG 20 0.570 0.530 0.530 +0.145 ARC RESOURCES LTD. ARX 296 20.090 19.740 20.060 +0.020 Avino Silver & Gold Mines Ltd. ASM 2 2.410 2.410 2.410 -0.040 ALACER GOLD CORP. J ASR 116 2.900 2.520 2.570 -0.370 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 41 13.710 13.410 13.680 +0.160 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 110 60.690 59.720 60.690 +0.570 ATHABASCA OIL CORPORATION J ATH 109 1.750 1.680 1.680 -0.060 ATLANTIC POWER CORPORATION ATP 6 3.130 3.110 3.130 +0.020 ARITZIA INC. SV ATZ 2 16.030 16.030 16.030 -0.100 GOLDEN MINERALS COMPANY J AUMN 15 0.880 0.860 0.860 +0.020 AURINIA PHARMACEUTICALS INC. J AUP 1 4.860 4.860 4.860 +0.240 AVIGILON CORPORATION AVO 25 15.350 15.000 15.230 +0.330 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 153 12.950 12.900 12.930 +0.100 ALEXCO RESOURCE CORP. J AXR 39 2.350 2.200 2.200 -0.210 AMAYA INC. J AYA 28 19.280 19.130 19.250 +0.040 ARIZONA MINING INC. J AZ 59 2.930 2.730 2.780 -0.170 ARIZONA SILVER EXPLORATION INC. AZS 5 0.245 0.245 0.245 BADGER DAYLIGHTING LTD. BAD 21 33.440 33.100 33.220 -0.680 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 649 48.300 47.290 48.090 +0.490 BLACKBERRY LIMITED BB 280 9.350 9.160 9.320 +0.070 BOMBARDIER INC. CL 'B' SV BBD.B 9591 2.400 2.320 2.390 -0.020 Blackbird Energy Inc. BBI 10 0.660 0.660 0.660 -0.020 COTT CORPORATION BCB 96 14.240 14.000 14.070 -0.190 BCE INC. BCE 810 58.550 57.720 58.440 +0.280 BLACK DIAMOND GROUP LIMITED BDI 15 4.860 4.540 4.540 -0.320 BIRD CONSTRUCTION INC. BDT 37 9.020 8.960 8.960 -0.010 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 14 44.100 43.850 44.000 -0.010 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 98 39.420 38.950 39.220 -0.180 Barkerville Gold Mines Ltd. BGM 5 0.475 0.000 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 37 48.230 47.670 48.210 +0.420 BIRCHCLIFF ENERGY LTD. BIR 264 7.170 7.040 7.070 -0.180 BALLARD POWER SYSTEMS INC. BLDP 14 2.610 2.590 2.590 +0.010 BORALEX INC. CL 'A' BLX 13 20.120 20.000 20.040 -0.040 BANK OF MONTREAL BMO 907 100.420 98.750 99.660 -0.390 BONTERRA ENERGY CORP. BNE 5 23.860 23.630 23.630 -0.470 BONAVISTA ENERGY CORPORATION BNP 161 3.890 3.740 3.770 -0.080 BANK OF NOVA SCOTIA (THE) BNS 964 80.450 79.370 80.200 -0.160 AIRBOSS OF AMERICA CORP. J BOS 3 12.990 12.980 12.980 -0.310 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 1 23.170 23.170 23.170 +0.070 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 54 30.280 29.910 29.950 -0.300 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 1 4.620 4.620 4.620 -0.070 BAYTEX ENERGY CORP. BTE 319 4.950 4.830 4.850 -0.050 B2GOLD CORP. J BTO 4057 4.470 3.990 3.990 -0.410 Bonterra Resources Inc. BTR 50 0.310 0.310 0.310 0.000 BELLATRIX EXPLORATION LTD. BXE 0 1.050 0.000 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 0 87.320 0.000 CAE INC. CAE 65 20.000 19.870 19.970 +0.030 CANAM GROUP INC./GROUPE CANAM INC. CAM 8 6.830 6.650 6.740 -0.210 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 87 32.160 31.600 32.160 +0.050 CARA OPERATIONS LIMITED SV CARA 662 25.600 25.600 25.600 -0.010 CASCADES INC. CAS 8 13.490 13.400 13.450 -0.240 COGECO COMMUNICATIONS INC. SV CCA 3 72.330 71.510 72.330 -0.310 CCL INDUSTRIES INC. CL 'B' NV CCL.B 2 290.160 0.000 CAMECO CORPORATION CCO 241 14.920 14.320 14.810 +0.450 Cordoba Minerals Corp. CDB 49 1.240 1.170 1.170 -0.320 Ceiba Energy Services Inc. CEB 50 0.170 0.170 0.170 -0.010 CENTAMIN PLC. ORDINARY CEE 65 2.880 2.790 2.790 -0.110 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 13 16.740 16.730 16.730 +0.060 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 47 7.830 7.700 7.780 +0.100 CANACCORD GENUITY GROUP INC. CF 15 5.400 5.270 5.320 -0.110 CANFOR CORPORATION CFP 132 17.150 16.880 17.060 +0.020 CALFRAC WELL SERVICES LTD. CFW 31 3.970 3.750 3.850 -0.150 CENTERRA GOLD INC. CG 154 6.700 6.170 6.170 -0.410 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 142 3.000 2.520 2.580 -0.350 ISHARES GOLD BULLION ETF HEDGED UNITS CGL 86 10.880 10.880 10.880 +0.170 Cornerstone Capital Resources Inc. CGP 320 0.285 0.285 0.285 +0.015 COLUMBUS GOLD CORP. J CGT 5 0.860 0.860 0.860 -0.090 CINEPLEX INC. CGX 6 50.300 49.940 50.300 +0.020 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 13 18.190 18.070 18.090 -0.130 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 1 14.220 14.220 14.220 -0.050 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 84 7.280 7.170 7.170 -0.120 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 4 64.440 64.230 64.440 +0.410 CI FINANCIAL CORP. CIX 78 27.000 26.810 26.900 -0.150 CARDINAL ENERGY LTD. J CJ 75 8.440 8.230 8.300 +0.030 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 47 12.750 12.610 12.740 +0.010 CLEARWATER SEAFOODS INCORPORATED CLR 5 10.840 10.810 10.840 +0.100 CELESTICA INC. SV CLS 12 17.900 17.720 17.860 -0.120 CANADIAN IMPERIAL BANK OF COMMERCE CM 409 118.680 117.390 118.510 -0.020 COMPUTER MODELLING GROUP LTD. J CMG 2 10.300 10.270 10.300 +0.090 CANACOL ENERGY LTD. J CNE 44 3.870 3.830 3.860 +0.070 CONTINENTAL GOLD INC. J CNL 74 5.210 4.630 4.650 -0.460 CANADIAN NATURAL RESOURCES LIMITED CNQ 446 38.460 37.550 38.320 +0.620 CANADIAN NATIONAL RAILWAY CO. CNR 332 93.610 91.550 93.490 +1.130 CANADIAN PACIFIC RAILWAY LIMITED CP 30 195.460 191.620 195.460 +1.340 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 13 13.980 13.960 13.970 -0.050 CRESCENT POINT ENERGY CORP. CPG 840 15.070 14.800 14.990 +0.020 CAPITAL POWER CORPORATION CPX 40 25.340 25.130 25.300 -0.130 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 4 26.020 26.020 26.020 +0.050 CREW ENERGY INC. CR 77 5.560 5.360 5.380 -0.120 CRH MEDICAL CORPORATION J CRH 13 9.220 9.140 9.170 -0.140 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 14 13.740 13.700 13.720 -0.190 CAPSTONE MINING CORP. J CS 85 1.630 1.600 1.600 -0.070 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 147 15.620 15.440 15.520 -0.300 Alabama Graphite Corp. CSPG 110 0.215 0.210 0.215 +0.005 CONSTELLATION SOFTWARE INC. CSU 9 625.010 623.000 623.500 -0.500 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 23 154.750 153.120 154.250 -0.740 CANADIAN UTILITIES LIMITED CL 'A' NV CU 100 36.270 35.730 36.270 +0.320 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 108 14.830 14.670 14.700 -0.080 CANEXUS CORPORATION CUS 0 1.640 0.000 CENOVUS ENERGY INC. CVE 378 17.300 16.890 17.260 +0.310 CANADIAN WESTERN BANK CWB 98 29.870 29.560 29.700 -0.410 CANWEL BUILDING MATERIALS GROUP LTD. CWX 6 6.060 6.000 6.000 -0.140 CONCORDIA INTERNATIONAL CORP. J CXR 8 3.030 2.960 3.030 +0.050 CANADIAN ZINC CORPORATION J CZN 5 0.255 0.255 0.255 -0.020 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 248 19.830 18.670 18.710 -1.200 Doubleview Capital Corp. DBV 50 0.115 0.115 0.115 -0.005 DOMINION DIAMOND CORPORATION DDC 21 11.600 11.240 11.240 -0.310 DELPHI ENERGY CORP. DEE 2 1.590 1.540 1.540 -0.160 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 29 10.790 10.790 10.790 -0.020 DETOUR GOLD CORPORATION J DGC 137 17.230 15.930 15.930 -1.150 DH CORPORATION DH 33 23.300 23.150 23.150 +0.060 DHX MEDIA LTD. DHX.B 25 5.760 5.650 5.750 -0.140 DOREL INDUSTRIES INC. CL 'B' SV DII.B 5 35.060 34.800 35.060 -0.900 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 3 8.570 8.520 8.540 -0.010 DENISON MINES CORP. DML 655 0.920 0.840 0.920 +0.040 DALRADIAN RESOURCES INC. J DNA 24 1.320 1.260 1.260 -0.040 CANDENTE COPPER CORP. J DNT 100 0.105 0.105 0.105 +0.005 DOLLARAMA INC. DOL 133 103.500 102.460 103.470 -0.260 BRP INC. SV DOO 10 26.510 25.930 26.100 -0.470 DUNDEE PRECIOUS METALS INC. DPM 50 3.570 3.030 3.030 -0.480 MEDICAL FACILITIES CORPORATION DR 12 18.600 18.560 18.600 -0.450 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 19 9.930 9.780 9.910 -0.030 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 13 6.980 6.840 6.870 +0.020 DESCARTES SYSTEMS GROUP INC. (THE) DSG 8 28.210 28.000 28.100 -0.290 ENCANA CORPORATION ECA 566 14.810 14.560 14.690 0.000 ENERCARE INC. ECI 18 18.750 18.640 18.750 -0.030 ECN CAPITAL CORP. ECN 62 3.550 3.500 3.510 -0.040 ENDEAVOUR SILVER CORP. J EDR 35 6.170 5.460 5.460 -0.580 ENDEAVOUR MINING CORPORATION ORDINARY EDV 17 26.580 24.010 24.010 -2.800 ELECTROVAYA INC. EFL 2 2.200 2.200 2.200 -0.350 ELEMENT FLEET MANAGEMENT CORP. EFN 318 14.160 14.010 14.140 +0.120 ENERGY FUELS INC. J EFR 16 2.850 2.810 2.850 +0.090 ENERFLEX LTD. EFX 4 18.370 17.960 18.020 -0.240 Eguana Technologies Inc. EGT 10 0.240 0.240 0.240 -0.020 EXCHANGE INCOME CORPORATION EIF 14 39.520 38.320 38.320 -0.930 CANOE EIT INCOME FUND UNITS EIT.UN 31 11.900 11.890 11.900 -0.020 ELDORADO GOLD CORPORATION ELD 355 4.480 4.140 4.140 -0.090 EMERA INCORPORATED EMA 129 45.400 44.880 45.400 +0.160 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 42 17.110 16.950 17.050 -0.300 ENBRIDGE INC. ENB 6700 56.100 54.660 55.200 +0.990 ENDO INTERNATIONAL PLC ORDINARY ENDP 3 17.420 17.110 17.420 +0.370 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 109 34.280 33.840 34.130 -0.190 ENTREC CORPORATION ENT 50 0.250 0.250 0.250 -0.045 EQUITABLE GROUP INC. EQB 2 69.790 69.790 69.790 -2.650 EASTMAIN RESOURCES INC. J ER 505 0.490 0.490 0.490 -0.020 ENERPLUS CORPORATION ERF 157 11.770 11.450 11.550 +0.100 ENSIGN ENERGY SERVICES INC. ESI 38 8.110 7.950 8.010 +0.040 ENTREE GOLD INC. J ETG 5 0.760 0.760 0.760 -0.050 EXTENDICARE INC. EXE 25 10.320 10.220 10.250 -0.160 FIRST CAPITAL REALTY INC. FCR 35 20.750 20.660 20.740 -0.010 FISSION URANIUM CORP. J FCU 1328 0.800 0.750 0.790 +0.010 First Mining Finance Corp. FF 38 1.070 0.980 0.980 -0.090 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 12 609.000 604.500 607.210 +4.300 First Global Data Limited FGD 15 0.930 0.840 0.840 -0.050 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 8 12.740 12.390 12.740 +0.280 FIRST QUANTUM MINERALS LTD. J FM 254 14.110 13.740 13.960 -0.110 FRANCO-NEVADA CORPORATION FNV 153 87.970 83.650 84.220 -2.230 FRANCO-NEVADA CORPORATION WT A FNV.WT.A 2 11.380 11.380 11.380 -8.620 FIRST MAJESTIC SILVER CORP. J FR 241 12.950 11.680 11.810 -0.700 CANYON SERVICES GROUP INC. FRC 11 6.020 5.930 5.940 -0.010 Freshii Inc. FRII 1 14.850 14.850 14.850 +0.300 FREEHOLD ROYALTIES LTD. FRU 9 13.510 13.320 13.510 +0.210 FIRSTSERVICE CORPORATION SV FSV 9 74.230 73.410 74.230 +0.880 FIRAN TECHNOLOGY GROUP CORPORATION FTG 16 3.990 3.960 3.990 0.000 FINANCIAL 15 SPLIT CORP. PR FTN.PR.A 1196 10.140 10.140 10.140 +0.010 FORTIS INC. FTS 348 42.560 42.020 42.490 -0.210 FINNING INTERNATIONAL INC. FTT 67 25.380 25.010 25.300 -0.060 FORTUNA SILVER MINES INC. FVI 136 8.010 7.060 7.090 -0.910 GOLDCORP INC. G 674 22.440 21.060 21.060 -0.660 GREAT CANADIAN GAMING CORPORATION GC 11 23.770 23.470 23.550 -0.240 COLABOR GROUP INC. GCL 34 1.200 1.110 1.110 -0.290 GRAN COLOMBIA GOLD CORP. J GCM 100 0.110 0.110 0.110 +0.005 GIBSON ENERGY INC. GEI 42 18.720 18.500 18.680 -0.020 GENENEWS LIMITED J GEN 50 0.400 0.400 0.400 -0.100 CGI GROUP INC. CL 'A' SV GIB.A 172 61.720 60.930 61.570 -0.060 GILDAN ACTIVEWEAR INC. GIL 510 33.460 32.960 33.200 -0.330 GREAT PANTHER SILVER LIMITED J GPR 191 2.810 2.430 2.430 -0.330 BSM TECHNOLOGIES INC. J GPS 25 1.500 1.430 1.450 +0.010 Golden Predator Mining Corp. GPY 6 1.440 1.420 1.440 -0.440 Grenville Strategic Royalty Corp. GRC 100 0.130 0.130 0.130 -0.005 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 4 45.920 45.750 45.750 -0.600 GLUSKIN SHEFF + ASSOCIATES INC. GS 19 18.470 18.160 18.330 -0.160 GOLDEN STAR RESOURCES LTD. GSC 10 1.260 1.170 1.170 -0.120 Gold Standard Ventures Corp. GSV 60 3.600 3.560 3.560 0.000 GRAN TIERRA ENERGY INC. J GTE 78 3.440 3.390 3.420 +0.010 KNIGHT THERAPEUTICS INC. GUD 4 10.770 10.690 10.770 +0.100 GUYANA GOLDFIELDS INC. J GUY 204 7.420 6.470 6.470 -0.760 GREAT-WEST LIFECO INC. GWO 186 37.120 36.530 37.060 +0.110 GRANITE OIL CORP. J GXO 11 5.820 5.740 5.820 -0.020 HYDRO ONE LIMITED H 180 23.670 23.530 23.650 0.000 HUDSON'S BAY COMPANY HBC 69 12.710 12.430 12.660 +0.280 HUDBAY MINERALS INC. HBM 323 10.470 10.210 10.350 -0.090 HOME CAPITAL GROUP INC. HCG 30 26.600 26.290 26.530 +0.110 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 152 9.030 7.860 9.020 +0.770 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 49 19.140 16.590 16.690 -1.580 BetaPro Natural Gas -2x Daily Bear ETF HND 11 14.760 14.670 14.760 +0.800 HORIZON NORTH LOGISTICS INC. J HNL 24 1.770 1.710 1.710 -0.090 BetaPro Natural Gas 2x Daily Bull ETF HNU 4 6.730 0.000 BetaPro Crude Oil -2x Daily Bear ETF HOD 105 9.340 9.180 9.340 +0.010 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 1 10.640 10.640 10.640 -0.010 BetaPro Crude Oil 2x Daily Bull ETF HOU 147 8.510 8.380 8.390 +0.010 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 258 23.320 23.090 23.280 +0.090 HARTE GOLD CORP. J HRT 25 0.480 0.480 0.480 +0.115 HUSKY ENERGY INC. HSE 300 15.960 15.320 15.960 +0.490 BetaPro S&P 500® 2x Daily Bull ETF HSU 2 40.560 40.530 40.560 +0.290 HIGH ARCTIC ENERGY SERVICES INC. HWO 34 5.990 5.890 5.910 -0.130 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 17 6.790 6.710 6.730 0.000 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 14 32.740 32.520 32.670 -0.130 INTELLIPHARMACEUTICS INTERNATIONAL INC. J I 1 3.350 3.350 3.350 -0.040 ITHACA ENERGY INC. IAE 11 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 6 55.950 55.650 55.950 -0.490 IDM Mining Ltd IDM 20 0.155 0.155 0.155 -0.005 INDEXPLUS INCOME FUND UNITS IDX.UN 4 11.400 11.400 11.400 +0.700 INTACT FINANCIAL CORPORATION IFC 66 94.870 93.860 94.580 -0.800 INTERFOR CORPORATION IFP 30 18.030 17.770 17.990 -0.010 IGM FINANCIAL INC. IGM 27 41.440 40.840 40.950 -0.340 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 3 7.690 7.680 7.690 +0.030 IAMGOLD CORPORATION IMG 536 5.860 5.160 5.160 -0.520 IMPERIAL OIL LTD. IMO 125 42.010 41.210 42.010 +0.760 INNERGEX RENEWABLE ENERGY INC. INE 19 14.320 14.110 14.260 +0.040 INTER PIPELINE LTD. IPL 242 28.350 27.970 28.300 -0.070 INTERTAPE POLYMER GROUP INC. ITP 47 22.750 21.990 22.020 -0.810 INTERTAIN GROUP LIMITED (THE) J ITX 2 9.450 9.400 9.400 -0.860 IVANHOE MINES LTD. CL 'A' J IVN 646 4.280 3.990 4.050 -0.230 JUST ENERGY GROUP INC. JE 26 7.700 7.620 7.640 -0.020 GreenSpace Brands Inc. JTR 50 1.590 1.570 1.570 -0.010 KINROSS GOLD CORPORATION K 489 5.150 4.710 4.720 -0.270 Kennady Diamonds Inc. KDI 25 3.890 3.890 3.890 +0.540 KLONDEX MINES LTD. J KDX 114 7.580 6.910 6.920 -0.540 KELT EXPLORATION LTD. J KEL 167 6.130 5.980 5.990 -0.050 KEYERA CORP. KEY 219 39.400 38.710 39.160 -0.240 Kilo Goldmines Ltd. KGL 40 0.100 0.100 0.100 -0.010 KIRKLAND LAKE GOLD LTD. KL 427 10.490 8.790 9.250 -1.100 KELSO TECHNOLOGIES INC. KLS 5 1.200 1.200 1.200 -0.080 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 25 12.610 12.530 12.610 -0.090 CRIUS ENERGY TRUST UNITS KWH.UN 14 9.920 9.730 9.880 +0.010 KINAXIS INC. J KXS 10 72.340 71.700 71.990 -0.030 LOBLAW COMPANIES LIMITED L 157 70.140 69.380 69.960 -0.310 LAURENTIAN BANK OF CANADA LB 1 59.730 0.000 LABRADOR IRON ORE ROYALTY CORPORATION LIF 22 19.080 18.900 19.080 +0.250 LUMENPULSE INC. J LMP 1 17.150 17.150 17.150 -0.750 LINAMAR CORPORATION LNR 11 59.990 58.920 59.720 -0.130 LUCARA DIAMOND CORP. J LUC 83 2.830 2.700 2.720 -0.050 LUNDIN GOLD INC. J LUG 3 5.340 5.310 5.310 -0.150 LUNDIN MINING CORPORATION LUN 269 8.150 8.000 8.020 -0.140 MAG SILVER CORP. J MAG 119 20.790 18.700 18.740 -1.600 MANITOBA TELECOM SERVICES INC. MBT 131 39.430 39.140 39.420 +0.230 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 72 66.450 64.780 65.030 +1.050 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 5 7.700 7.550 7.550 -0.310 MEG ENERGY CORP. MEG 42 7.080 6.940 6.990 +0.010 MAINSTREET EQUITY CORP. J MEQ 5 36.000 36.000 36.000 +3.200 MANULIFE FINANCIAL CORPORATION MFC 1930 24.130 23.740 24.040 +0.190 MANULIFE FIN CORP PR SER 23 MFC.PR.R 12 25.560 25.520 25.560 -0.040 MAPLE LEAF FOODS INC. MFI 77 31.120 30.910 31.010 +0.050 MAGNA INTERNATIONAL INC. MG 178 57.960 56.550 57.540 +1.110 Minaurum Gold Inc. MGG 50 0.180 0.180 0.180 -0.010 GENWORTH MI CANADA INC. MIC 12 37.860 37.610 37.860 +0.010 Majescor Resources Inc. MJX 100 0.095 0.095 0.095 +0.015 MANGANESE X ENERGY CORP MN 50 0.220 0.220 0.220 +0.005 MANDALAY RESOURCES CORPORATION J MND 160 0.660 0.650 0.650 +0.010 MITEL NETWORKS CORORATION MNW 8 8.890 8.850 8.850 -0.080 MARATHON GOLD CORPORATION J MOZ 55 0.920 0.880 0.920 -0.130 MARTINREA INTERNATIONAL INC. MRE 23 8.500 8.370 8.440 -0.090 MORGUARD NORTH AMERICAN RESIDENTIAL REIT UN MRG.UN 1 14.830 14.830 14.830 -0.030 METRO INC. MRU 167 39.710 39.100 39.430 -0.270 MERUS LABS INTERNATIONAL INC. J MSL 3 1.100 1.100 1.100 0.000 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 137 21.580 21.140 21.510 +0.520 MULLEN GROUP LTD. MTL 28 16.800 16.690 16.790 +0.090 MCEWEN MINING INC. J MUX 30 4.990 4.450 4.460 -0.450 METHANEX CORPORATION MX 50 69.760 68.300 69.070 +1.090 Maya Gold & Silver Inc. MYA 60 0.125 0.125 0.125 -0.055 NATIONAL BANK OF CANADA NA 612 57.590 56.680 57.150 -0.670 NEWALTA CORPORATION NAL 20 2.380 2.310 2.380 +0.060 NORTHERN DYNASTY MINERALS LTD. J NDM 274 2.270 2.040 2.140 +0.040 NOVADAQ TECHNOLOGIES INC. J NDQ 2 9.910 9.840 9.840 +0.590 NEPTUNE TECHNOLOGIES & BIORESSOURCES INC. J NEPT 2 1.400 1.400 1.400 -0.030 NEW FLYER INDUSTRIES INC. NFI 58 43.790 43.090 43.650 -0.200 NOVAGOLD RESOURCES INC. J NG 78 7.740 6.890 6.940 -0.700 NEW GOLD INC. NGD 326 4.030 3.780 3.820 -0.110 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 7.020 7.020 7.020 +0.010 Noront Resources Ltd. NOT 15 0.245 0.245 0.245 -0.015 NORTHLAND POWER INC. NPI 124 23.900 23.530 23.730 -0.700 NEVSUN RESOURCES LTD. J NSU 641 3.650 3.400 3.480 -0.090 NUVISTA ENERGY LTD. NVA 119 6.000 5.870 5.900 -0.100 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 12 21.660 21.420 21.540 -0.140 NORTH WEST COMPANY INC. (THE) NWC 13 29.770 29.450 29.750 -0.080 NEXGEN ENERGY LTD. J NXE 8 4.050 4.010 4.030 +0.050 OCEANAGOLD CORPORATION OGC 343 4.090 3.720 3.730 -0.280 ONEX CORPORATION SV ONEX 10 93.820 93.500 93.500 -1.150 ONEREIT UNITS ONR.UN 6 3.730 3.730 3.730 0.000 OSISKO GOLD ROYALTIES LTD OR 65 14.920 14.160 14.210 -0.570 ORBITE TECHNOLOGIES INC. J CL A ORT 30 0.260 0.260 0.260 +0.005 NORBORD INC. OSB 4 38.650 38.170 38.650 +0.300 OSISKO MINING INC. J OSK 110 3.720 3.660 3.660 -0.090 OPEN TEXT CORPORATION OTEX 20 44.150 43.720 44.110 +0.240 PRIMERO MINING CORP. P 103 0.930 0.850 0.850 -0.040 PAN AMERICAN SILVER CORP. PAAS 67 25.250 23.210 23.300 -1.590 Power Americas Minerals Corp. PAM 50 0.150 0.150 0.150 +0.125 PREMIUM BRANDS HOLDINGS CORPORATION PBH 25 70.150 69.660 70.080 -0.170 PRECISION DRILLING CORPORATION PD 203 6.730 6.520 6.680 +0.160 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 131 27.660 27.180 27.340 +0.180 PetroFrontier Corp. PFC 140 0.125 0.115 0.115 0.000 PREMIER GOLD MINES LIMITED J PG 237 3.000 2.560 2.560 -0.350 PENGROWTH ENERGY CORPORATION PGF 65 1.650 1.560 1.580 -0.060 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 10 20.080 19.730 19.920 -0.290 PARKLAND FUEL CORPORATION PKI 25 26.450 26.100 26.370 -0.070 PROMETIC LIFE SCIENCES INC. J PLI 316 2.310 2.250 2.310 +0.060 PERPETUAL ENERGY INC. PMT 11 1.750 1.690 1.740 +0.040 POTASH CORPORATION OF SASKATCHEWAN INC. POT 270 23.500 23.110 23.450 +0.050 PARAMOUNT RESOURCES LTD. CLASS A POU 39 17.450 17.140 17.290 -0.230 POWER CORPORATION OF CANADA SV POW 182 31.680 31.130 31.580 +0.140 PEMBINA PIPELINE CORPORATION PPL 195 43.010 42.230 42.950 +0.410 PAINTED PONY PETROLEUM LTD. J PPY 62 7.000 6.820 6.880 0.000 PASON SYSTEMS INC. PSI 5 18.670 18.300 18.320 -0.520 PRAIRIESKY ROYALTY LTD. PSK 242 30.770 29.790 30.720 +0.820 PLATINUM GROUP METALS LTD. J PTM 22 2.520 2.370 2.370 -0.040 PRETIUM RESOURCES INC. J PVG 217 14.350 12.860 12.890 -1.370 POWER FINANCIAL CORPORATION PWF 149 35.120 34.680 35.090 -0.010 PENN WEST PETROLEUM LTD. PWT 380 2.180 2.130 2.150 -0.020 PAREX RESOURCES INC. J PXT 47 16.260 16.090 16.150 -0.020 BLACKPEARL RESOURCES INC. J PXX 39 1.600 1.550 1.580 -0.020 QUEBECOR INC. CL 'B' SV QBR.B 32 38.010 36.870 37.940 +0.960 RESTAURANT BRANDS INTERNATIONAL INC QSR 55 72.840 72.170 72.720 +0.070 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 67 45.400 44.520 45.280 +0.750 RICHELIEU HARDWARE LTD. RCH 2 27.360 27.360 27.360 +0.050 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 217 57.010 55.930 56.900 +0.540 Rockcliff Copper Corporation RCU 100 0.090 0.090 0.090 0.000 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 48 49.650 49.140 49.600 -0.250 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 131 26.700 26.450 26.550 -0.240 RICHMONT MINES INC. RIC 34 11.450 10.190 10.190 -1.180 REDKNEE SOLUTIONS INC. J RKN 5 1.000 1.000 1.000 -0.010 RMP ENERGY INC. J RMP 2 0.810 0.000 TRANSALTA RENEWABLES INC. RNW 3 14.750 14.720 14.750 -0.150 Roxgold Inc. ROG 2 1.400 1.400 1.400 -0.010 Replicel Life Sciences Inc. RP 2000 0.950 0.950 0.950 +0.350 Rye Patch Gold Corp. RPM 30 0.315 0.315 0.315 0.000 RAGING RIVER EXPLORATION INC. RRX 39 9.040 8.950 9.000 -0.050 ROGERS SUGAR INC. RSI 25 6.410 6.330 6.340 -0.100 Pure Multi-Family REIT LP RUF.UN 6 9.180 9.160 9.180 +0.140 RUSSEL METALS INC. RUS 13 26.860 26.470 26.840 +0.020 ROYAL BANK OF CANADA RY 1697 97.830 96.690 96.700 +0.020 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM' RY.PR.R 5 27.150 0.000 SHERRITT INTERNATIONAL CORPORATION S 0 1.160 0.000 SAPUTO INC. SAP 76 46.410 45.580 46.310 +0.110 SHAWCOR LTD. SCL 8 36.060 35.950 36.000 +0.260 SEABRIDGE GOLD INC. J SEA 62 15.370 13.270 13.290 -1.530 Secova Metals Corp. SEK 100 0.090 0.090 0.090 +0.015 SECURE ENERGY SERVICES INC. J SES 18 10.520 10.450 10.470 -0.050 SHORE GOLD INC. J SGF 100 0.175 0.175 0.175 -0.005 SURGE ENERGY INC. J SGY 154 2.730 2.650 2.660 -0.020 SHOPIFY INC. CL 'A' SV SHOP 14 79.340 78.630 78.840 -2.030 SIENNA SENIOR LIVING INC. SIA 5 17.610 17.490 17.510 -0.060 Sokoman Iron Corp. SIC 100 0.075 0.075 0.075 +0.045 SPROTT INC. SII 18 2.320 2.300 2.300 -0.050 Siyata Mobile Inc. SIM 65 0.440 0.435 0.435 -0.005 STELLA-JONES INC. SJ 14 41.080 40.950 41.050 +0.050 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 72 27.870 27.530 27.850 +0.040 SUN LIFE FINANCIAL INC. SLF 278 49.010 47.730 48.880 +0.650 SILVER WHEATON CORP. SLW 316 27.910 25.730 25.850 -1.870 SEMAFO INC. J SMF 138 4.450 4.050 4.050 -0.380 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.480 6.480 6.480 +0.020 SNC - LAVALIN GROUP INC. SNC 42 54.790 53.800 54.730 +0.160 SLATE OFFICE REIT UNITS SOT.UN 9 8.170 8.170 8.170 +0.050 SUNOPTA, INC. SOY 3 9.490 9.380 9.400 -0.180 SUPERIOR PLUS CORP. SPB 25 12.340 12.230 12.330 -0.190 SPARTAN ENERGY CORP. J SPE 129 2.820 2.780 2.810 -0.010 SPROTT RESOURCE HOLDINGS Inc. SRHI 35 0.190 0.190 0.190 -0.010 Spearmint Resources Inc. SRJ 600 0.040 0.040 0.040 +0.015 SLATE RETAIL REIT CAD UNITS SRT.UN 2 14.330 14.330 14.330 0.000 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 113 33.430 33.070 33.370 -0.120 SANDSTORM GOLD LTD. SSL 80 6.130 5.380 5.390 -0.560 SILVER STANDARD RESOURCES INC. SSO 146 15.690 13.960 14.040 -1.050 STUDENT TRANSPORTATION INC. STB 19 7.390 7.280 7.390 +0.140 STANTEC INC. STN 45 34.780 34.190 34.300 -0.620 SUNCOR ENERGY INC. SU 1559 41.840 40.800 41.720 +0.500 SANDVINE CORPORATION J SVC 8 2.880 2.850 2.880 +0.060 SILVERCORP METALS INC. J SVM 480 5.640 4.770 4.800 -0.760 SIERRA WIRELESS, INC. SW 42 38.240 35.640 38.020 +2.320 STORNOWAY DIAMOND CORPORATION J SWY 137 0.830 0.820 0.830 0.000 TELUS CORPORATION T 305 43.660 43.100 43.560 +0.080 TRANSALTA CORPORATION TA 71 7.130 7.030 7.120 0.000 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 9 20.560 20.430 20.430 -0.260 TRICON CAPITAL GROUP INC. TCN 12 10.620 10.380 10.410 -0.310 TRICAN WELL SERVICE LTD. TCW 83 5.210 5.080 5.110 -0.070 TORONTO-DOMINION BANK (THE) TD 1354 69.470 68.400 69.300 +0.040 TRINIDAD DRILLING LTD. TDG 133 2.740 2.670 2.700 +0.030 TECK RESOURCES LIMITED CL 'B' SV TECK.B 1118 27.060 25.910 26.370 -0.800 TRILOGY ENERGY CORP. TET 22 5.780 5.710 5.760 -0.020 TFI INTERNATIONAL INC. TFII 64 33.490 33.030 33.450 +0.110 TRANSGLOBE ENERGY CORPORATION J TGL 14 2.210 2.160 2.210 +0.030 TERANGA GOLD CORPORATION J TGZ 34 1.010 0.900 0.900 -0.110 THERATECHNOLOGIES INC. TH 3 4.180 4.150 4.180 +0.050 TAHOE RESOURCES INC. J THO 126 11.490 10.590 10.610 -0.410 TOROMONT INDUSTRIES LTD. TIH 7 46.330 46.300 46.330 +0.210 TASEKO MINES LIMITED TKO 12 1.790 1.740 1.790 -0.020 TEMBEC INC. TMB 2 2.980 2.970 2.980 -0.010 TIMMINS GOLD CORP. J TMM 85 0.530 0.475 0.475 -0.045 TMAC RESOURCES INC. J TMR 1 17.530 0.000 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 10 0.570 0.570 0.570 -0.140 TORC OIL & GAS LTD. TOG 1937 7.140 6.990 7.090 -0.060 TSO3 INC. J TOS 4 3.170 3.130 3.170 +0.080 TOURMALINE OIL CORP. TOU 101 29.680 29.120 29.270 -0.280 THOMSON REUTERS CORPORATION TRI 111 56.100 55.660 56.000 +0.040 TRANSCANADA CORPORATION TRP 809 60.900 60.430 60.790 +0.150 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 8 26.580 26.540 26.580 +0.030 TURQUOISE HILL RESOURCES LTD. TRQ 432 4.400 4.140 4.200 -0.250 TRANSAT A.T. INC. VOTING & VARIABLE VOTING TRZ 2 5.830 5.780 5.830 +0.220 Tinkerine Studios Ltd. TTD 50 0.135 0.135 0.135 -0.005 TREVALI MINING CORPORATION J TV 1 1.380 0.000 TAMARACK VALLEY ENERGY LTD. J TVE 44 3.000 2.940 3.000 +0.030 Tidewater Midstream and Infrastructure Ltd. TWM 2 1.500 1.500 1.500 +0.010 TOREX GOLD RESOURCES INC. J TXG 144 27.120 24.530 24.750 -2.290 URANIUM PARTICIPATION CORPORATION U 31 4.220 4.170 4.200 -0.080 DOMTAR CORPORATION UFS 2 50.860 50.720 50.860 +0.100 UNI-SELECT INC. UNS 7 33.650 33.490 33.640 -0.250 UR-ENERGY INC. J URE 25 1.040 0.990 1.040 +0.040 AMERICAS SILVER CORPORATION J USA 13 4.680 4.400 4.400 -0.260 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 6 37.440 37.360 37.440 +0.100 VERMILION ENERGY INC. VET 85 52.510 51.430 51.510 -0.080 VISTA GOLD CORP. VGZ 5 1.390 1.390 1.390 -0.030 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 146 24.610 24.050 24.500 +0.170 5N PLUS INC. VNP 18 1.860 1.800 1.830 -0.030 VALENER INC. VNR 2 20.830 20.830 20.830 -0.290 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 93 22.280 21.080 21.980 +0.780 VERESEN INC. VSN 204 13.690 13.300 13.550 -0.150 WASTE CONNECTIONS, INC. WCN 102 115.060 113.160 114.800 +0.500 WHITECAP RESOURCES INC. J WCP 258 11.070 10.880 11.040 +0.080 WESDOME GOLD MINES LTD. WDO 108 3.770 3.440 3.490 -0.150 CANOPY GROWTH CORPORATION J WEED 16 12.200 11.640 12.200 +0.490 WESTERN FOREST PRODUCTS INC. WEF 27 2.130 2.110 2.130 -0.010 WEST FRASER TIMBER CO. LTD. WFT 268 54.990 54.050 54.790 +0.860 Wilton Resources Inc. WIL 10 0.690 0.690 0.690 +0.460 WI-LAN INC. WIN 42 2.390 2.310 2.390 0.000 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 107 21.970 21.610 21.840 0.000 WESTON LTD. GEORGE WN 33 111.370 110.150 111.370 -0.530 WINPAK LIMITED WPK 15 50.360 50.170 50.360 -0.840 WSP GLOBAL INC. WSP 20 45.170 44.890 45.170 +0.200 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 8 27.170 26.990 27.040 -0.320 WesternZagros Resources Ltd. WZR 100 0.120 0.120 0.120 +0.040 TMX GROUP LIMITED X 26 70.770 70.350 70.700 -0.300 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 6 17.190 17.110 17.110 -0.440 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 34 12.520 12.450 12.520 +0.050 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 308 36.970 36.560 36.910 +0.070 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 4 21.670 21.670 21.670 +0.060 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 790 13.800 12.850 12.850 -0.720 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 54 24.700 24.570 24.700 +0.020 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 1 23.960 23.960 23.960 -0.180 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 8557 23.020 22.820 22.980 +0.050 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 13 13.440 13.440 13.440 -0.650 EXETER RESOURCE CORPORATION J XRC 5 1.440 1.440 1.440 +0.020 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 106 16.330 16.270 16.330 -0.060 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.080 0.000 ISHARES SHORT TERM STRATEGIC FIXD INCM ETF UN XSI 1 19.390 19.390 19.390 +0.080 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 203 27.110 27.030 27.090 +0.080 EXCO TECHNOLOGIES LTD. XTC 1 11.680 11.680 11.680 +0.470 ISHARES CORE S&P 500 INDEX ETF UN XUS 15 38.950 38.740 38.950 +0.330 YELLOW PAGES LIMITED Y 21 9.380 9.110 9.240 -0.200 YAMANA GOLD INC. YRI 4021 3.850 3.590 3.600 -0.060 ZCL COMPOSITES INC. ZCL 9 12.160 12.160 12.160 -0.010 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 1110 28.440 28.140 28.440 +0.060 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 1 10.910 10.910 10.910 -0.110 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 5 8.540 8.540 8.540 -0.900 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 1 30.600 30.600 30.600 +0.190 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 1 11.310 11.310 11.310 -0.090 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 29.940 0.000 Trades: 39,018 Total Volume: 9,853,030 Total Value: $225,490,856 Advanced: 183 Declined: 279 Unchanged: 3,881 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.