Pure Trading Daily Market Summary March 01 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 51 5.960 5.910 5.910 -0.060 ADVANTAGE OIL & GAS LTD. AAV 22 8.160 8.080 8.100 +0.070 ABSOLUTE SOFTWARE CORPORATION J ABT 4 7.280 7.240 7.240 -0.030 BARRICK GOLD CORPORATION ABX 1130 25.480 24.170 25.200 +0.640 AIR CANADA VOTING AND VARIABLE VOTING AC 321 14.040 13.500 13.960 +0.550 Aurora Cannabis Inc. ACB 1 2.400 2.400 2.400 -0.150 ATCO LTD. CL 'I' NV ACO.X 16 45.790 45.400 45.400 +0.200 AUTOCANADA INC. ACQ 16 23.650 23.190 23.600 +0.600 Acasti Pharma Inc. ACST 1 1.590 1.590 1.590 -0.060 ALARIS ROYALTY CORP. AD 9 22.380 22.050 22.380 +0.370 ALDERON IRON ORE CORP. J ADV 5 0.570 0.570 0.570 0.000 AGNICO EAGLE MINES LIMITED AEM 355 56.660 54.600 56.210 -0.110 AG GROWTH INTERNATIONAL INC. AFN 7 53.930 53.730 53.930 +0.450 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 10 6.250 6.160 6.230 +0.180 ALAMOS GOLD INC. J AGI 322 9.780 9.270 9.760 +0.130 AGT FOOD AND INGREDIENTS INC. AGT 11 33.970 32.840 33.740 +1.060 AGRIUM INC. AGU 74 130.640 129.210 129.510 +1.070 ALTUS GROUP LIMITED AIF 4 29.770 29.690 29.730 -0.710 AIMIA INC. AIM 20 9.200 9.150 9.170 +0.120 AGJUNCTION INC. AJX 200 0.510 0.510 0.510 0.000 ASANKO GOLD INC. J AKG 85 3.630 3.400 3.610 +0.080 ALTAGAS LTD. ALA 181 31.200 31.010 31.090 +0.090 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 6 30.160 30.010 30.100 +0.140 Anfield Gold Corp. ANF 135 1.010 1.000 1.010 -0.230 AFRICA OIL CORP. J AOI 22 2.520 2.480 2.520 +0.070 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 32 35.770 35.300 35.700 +0.720 Aphria Inc. APH 12 6.590 6.560 6.560 -0.010 APTOSE BIOSCIENCES INC. APS 1 1.470 1.470 1.470 -0.010 ALGONQUIN POWER & UTILITIES CORP. AQN 450 12.180 11.980 12.160 +0.110 ARGONAUT GOLD INC. J AR 134 2.310 2.120 2.270 +0.180 AECON GROUP INC. ARE 181 16.200 15.930 16.020 +0.110 AMERIGO RESOURCES LTD. J ARG 35 0.640 0.640 0.640 +0.110 ARC RESOURCES LTD. ARX 313 20.080 19.700 20.080 +0.280 ALACER GOLD CORP. J ASR 199 2.570 2.460 2.560 0.000 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 22 13.780 13.570 13.710 +0.210 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 320 61.700 59.060 61.260 +2.120 Antibe Therapeutics Inc. ATE 30 0.210 0.210 0.210 +0.090 ATHABASCA OIL CORPORATION J ATH 201 1.730 1.690 1.690 +0.020 ATLANTIC POWER CORPORATION ATP 30 3.180 3.120 3.180 +0.040 ARITZIA INC. SV ATZ 8 15.890 15.630 15.630 -0.270 Auryn Resources Inc. AUG 9 3.130 3.080 3.130 +0.010 AURINIA PHARMACEUTICALS INC. J AUP 3 4.940 4.940 4.940 +0.230 AVIGILON CORPORATION AVO 45 17.310 15.630 15.640 +0.610 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 129 13.060 12.920 13.060 +0.110 ALEXCO RESOURCE CORP. J AXR 5 2.210 2.210 2.210 +0.010 AMAYA INC. J AYA 2 19.250 19.140 19.140 -0.060 ARIZONA MINING INC. J AZ 32 2.800 2.750 2.750 -0.040 BADGER DAYLIGHTING LTD. BAD 9 33.360 33.190 33.220 -0.020 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 370 48.860 47.840 48.440 +0.480 BLACKBERRY LIMITED BB 239 9.300 9.190 9.200 -0.040 BOMBARDIER INC. CL 'B' SV BBD.B 6994 2.400 2.320 2.390 +0.080 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 1 33.600 33.600 33.600 +0.020 COTT CORPORATION BCB 70 14.210 13.940 14.100 -0.050 BCE INC. BCE 590 58.080 57.530 57.810 -0.090 BLACK DIAMOND GROUP LIMITED BDI 52 4.140 4.080 4.080 +0.080 BIRD CONSTRUCTION INC. BDT 7 8.930 8.870 8.910 +0.060 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 9 44.850 44.740 44.830 +0.380 BROOKFIELD RENEWABL PART LP CL A SER 9 PR UN BEP.PR.I 21 25.960 25.850 25.960 -0.100 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 59 39.140 38.940 38.960 -0.120 Barkerville Gold Mines Ltd. BGM 5 0.450 0.450 0.450 -0.020 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 43 48.140 47.960 47.960 +0.070 BIRCHCLIFF ENERGY LTD. BIR 200 7.380 7.170 7.360 +0.210 BALLARD POWER SYSTEMS INC. BLDP 11 2.640 2.620 2.620 +0.070 BORALEX INC. CL 'A' BLX 93 20.980 20.200 20.910 +0.710 BANK OF MONTREAL BMO 580 102.410 101.550 101.930 +1.510 BANK OF MONTREAL PR SER 38 BMO.PR.B 1993 26.000 26.000 26.000 +0.090 BONTERRA ENERGY CORP. BNE 3 24.350 24.350 24.350 +0.720 BONAVISTA ENERGY CORPORATION BNP 93 3.900 3.810 3.890 +0.130 Brionor Resources Inc. BNR 4000 0.050 0.050 0.050 +0.025 BANK OF NOVA SCOTIA (THE) BNS 935 78.830 77.580 78.750 +1.470 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 36 BNS.PR.G 253 27.160 27.060 27.160 +0.070 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 38 BNS.PR.H 4 26.130 26.130 26.130 -0.090 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 29 30.800 30.520 30.790 +0.700 BRIO Gold Inc. BRIO 0 3.300 0.000 Bearing Resources Ltd. BRZ 25 1.200 1.200 1.200 +1.160 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 18 4.660 4.610 4.620 -0.060 BAYTEX ENERGY CORP. BTE 363 4.960 4.830 4.890 +0.070 B2GOLD CORP. J BTO 1168 4.240 3.970 4.240 +0.160 BELLATRIX EXPLORATION LTD. BXE 20 1.020 1.010 1.020 +0.010 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 21 88.880 86.270 88.880 +1.240 CAE INC. CAE 129 20.650 20.330 20.560 +0.520 CANAM GROUP INC./GROUPE CANAM INC. CAM 8 6.700 6.580 6.600 +0.060 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 144 32.650 32.260 32.500 +0.350 CASCADES INC. CAS 14 13.600 13.420 13.570 +0.320 CAMROVA RESOURCES INC. CAV 15 0.220 0.220 0.220 COGECO COMMUNICATIONS INC. SV CCA 1 71.840 0.000 Canada Carbon Inc. CCB 10 0.235 0.235 0.235 -0.005 CCL INDUSTRIES INC. CL 'B' NV CCL.B 3 287.000 282.310 287.000 +4.360 CAMECO CORPORATION CCO 71 15.010 14.690 14.710 -0.020 CENTAMIN PLC. ORDINARY CEE 104 2.710 2.660 2.700 -0.180 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 31 7.620 7.540 7.580 +0.060 CANACCORD GENUITY GROUP INC. CF 32 5.660 5.480 5.610 +0.120 CANFOR CORPORATION CFP 149 18.170 17.450 18.070 +0.900 CALFRAC WELL SERVICES LTD. CFW 6 3.900 3.840 3.840 +0.120 CENTERRA GOLD INC. CG 108 6.560 6.300 6.530 +0.110 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 59 2.760 2.670 2.760 +0.060 CINEPLEX INC. CGX 6 50.320 50.250 50.250 +0.090 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 22 18.300 18.180 18.280 -0.010 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 15 7.270 7.220 7.220 +0.070 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 12 70.330 67.670 67.670 +3.230 CI FINANCIAL CORP. CIX 143 27.560 27.080 27.170 +0.060 CARDINAL ENERGY LTD. J CJ 83 8.220 8.150 8.170 +0.040 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 50 12.780 12.710 12.740 +0.040 CLEARWATER SEAFOODS INCORPORATED CLR 7 10.430 10.370 10.370 -0.220 CELESTICA INC. SV CLS 17 18.330 18.020 18.290 +0.760 Canasil Resources Inc. CLZ 100 0.170 0.170 0.170 -0.010 CANADIAN IMPERIAL BANK OF COMMERCE CM 313 118.590 117.680 118.440 +1.540 CanniMed Therapeutics Inc. CMED 86 12.150 12.150 12.150 -0.930 COMPUTER MODELLING GROUP LTD. J CMG 2 10.490 10.270 10.490 +0.190 CANACOL ENERGY LTD. J CNE 18 3.900 3.860 3.870 -0.030 CONTINENTAL GOLD INC. J CNL 100 4.700 4.360 4.690 +0.250 CANADIAN NATURAL RESOURCES LIMITED CNQ 417 38.840 38.270 38.420 +0.260 CANADIAN NATIONAL RAILWAY CO. CNR 481 95.030 93.300 94.800 +2.030 CORO MINING CORP. J COP 10 0.165 0.165 0.165 0.000 CANADIAN PACIFIC RAILWAY LIMITED CP 13 198.500 197.280 198.240 +2.210 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 7 13.920 13.900 13.920 +0.020 CRESCENT POINT ENERGY CORP. CPG 884 15.220 14.800 15.200 +0.570 CAPITAL POWER CORPORATION CPX 119 25.870 25.220 25.620 +0.380 CREW ENERGY INC. CR 201 5.590 5.430 5.530 +0.070 CRH MEDICAL CORPORATION J CRH 45 10.000 9.540 9.950 +0.740 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 10 13.770 13.730 13.770 +0.010 CAPSTONE MINING CORP. J CS 23 1.740 1.640 1.740 +0.150 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 138 15.880 15.650 15.760 +0.090 Alabama Graphite Corp. CSPG 130 0.200 0.195 0.200 -0.015 CONSTELLATION SOFTWARE INC. CSU 6 632.730 628.040 632.510 +5.720 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 3 152.770 0.000 CANADIAN UTILITIES LIMITED CL 'A' NV CU 121 36.100 35.600 35.820 +0.060 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 64 14.800 14.660 14.710 -0.120 CANEXUS CORPORATION CUS 0 1.640 0.000 CENOVUS ENERGY INC. CVE 340 17.060 16.750 16.980 +0.170 CANADIAN WESTERN BANK CWB 235 30.810 29.910 30.810 +1.410 CONCORDIA INTERNATIONAL CORP. J CXR 6 2.970 2.910 2.910 -0.070 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 78 19.040 18.770 19.020 +0.290 DOMINION DIAMOND CORPORATION DDC 20 11.320 11.220 11.220 +0.010 Defiance Silver Corp. DEF 10 0.325 0.325 0.325 -0.075 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 20 10.770 10.760 10.760 -0.020 DIVIDEND 15 SPLIT CORP. PR DFN.PR.A 1 10.300 10.300 10.300 -0.020 DETOUR GOLD CORPORATION J DGC 171 16.580 15.960 16.470 -0.110 DH CORPORATION DH 35 23.250 22.930 23.150 +0.340 DHX MEDIA LTD. DHX.B 13 5.770 5.570 5.630 -0.160 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 8 8.490 8.390 8.390 -0.110 DIVERSIFIED ROYALTY CORP. J DIV 8 2.590 2.570 2.590 +0.020 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 31 13.270 13.260 13.260 +0.060 DENISON MINES CORP. DML 1049 0.920 0.880 0.910 0.000 DALRADIAN RESOURCES INC. J DNA 34 1.300 1.230 1.300 +0.070 DOLLARAMA INC. DOL 57 103.800 102.570 103.260 +0.750 BRP INC. SV DOO 6 26.650 26.490 26.650 +0.440 DUNDEE PRECIOUS METALS INC. DPM 47 3.120 2.930 3.110 +0.100 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 66 9.580 9.500 9.510 -0.350 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 7 7.150 7.000 7.150 +0.090 DESCARTES SYSTEMS GROUP INC. (THE) DSG 26 28.630 28.250 28.560 +0.660 Delivra Corp. DVA 10 0.540 0.540 0.540 -0.050 ENCANA CORPORATION ECA 654 15.480 14.930 15.390 +0.630 ENERCARE INC. ECI 17 19.030 18.900 19.030 +0.170 ECN CAPITAL CORP. ECN 824 3.660 3.520 3.650 +0.110 ECOBALT SOLUTIONS INC. J ECS 2 1.420 1.420 1.420 +0.020 ENDEAVOUR SILVER CORP. J EDR 29 5.840 5.480 5.840 +0.080 ENDEAVOUR MINING CORPORATION ORDINARY EDV 10 24.770 24.200 24.770 +0.090 ELECTROVAYA INC. EFL 4 2.390 2.390 2.390 +0.160 ELEMENT FLEET MANAGEMENT CORP. EFN 126 14.190 14.080 14.130 +0.060 ENERGY FUELS INC. J EFR 15 2.810 2.790 2.810 +0.040 ENERFLEX LTD. EFX 47 17.970 17.530 17.850 +0.460 Eguana Technologies Inc. EGT 360 0.240 0.240 0.240 0.000 EXCHANGE INCOME CORPORATION EIF 32 38.160 37.830 37.950 -0.060 ELDORADO GOLD CORPORATION ELD 312 4.180 4.010 4.120 +0.040 E-L FINANCIAL CORP. LTD. ELF 0 727.000 0.000 EMERA INCORPORATED EMA 108 45.730 45.260 45.490 +0.040 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 40 16.620 16.470 16.600 -0.160 ENBRIDGE INC. ENB 983 56.160 55.260 55.280 -0.570 ENDO INTERNATIONAL PLC ORDINARY ENDP 2 17.850 17.360 17.360 -0.770 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 58 34.470 34.180 34.470 +0.330 Eagle Plains Resources Ltd. EPL 15 0.195 0.195 0.195 -0.015 EQUITABLE GROUP INC. EQB 2 71.180 71.170 71.180 +1.530 ENERPLUS CORPORATION ERF 121 12.310 11.870 12.250 +0.550 ENSIGN ENERGY SERVICES INC. ESI 23 8.230 8.020 8.230 +0.300 ESPIAL GROUP INC. J ESP 22 2.370 2.330 2.330 -0.090 ENTREE GOLD INC. J ETG 15 0.810 0.810 0.810 +0.050 EXTENDICARE INC. EXE 26 10.680 10.510 10.600 +0.340 FIRST CAPITAL REALTY INC. FCR 23 21.080 20.840 21.050 +0.120 FISSION URANIUM CORP. J FCU 195 0.840 0.760 0.840 +0.070 First Mining Finance Corp. FF 30 0.940 0.890 0.940 +0.060 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 3 609.000 609.000 609.000 +6.770 FAIRFAX FINANCIAL HOLDINGS LTD. SER 'M' PR FFH.PR.M 17 23.890 23.890 23.890 +0.190 FIRST QUANTUM MINERALS LTD. J FM 156 15.040 14.450 14.950 +1.110 FRANCO-NEVADA CORPORATION FNV 166 87.110 83.900 86.820 +0.880 FIRST MAJESTIC SILVER CORP. J FR 182 12.170 11.650 12.140 +0.090 CANYON SERVICES GROUP INC. FRC 39 6.100 5.870 6.070 +0.310 FREEHOLD ROYALTIES LTD. FRU 43 13.920 13.520 13.710 +0.090 FIRSTSERVICE CORPORATION SV FSV 1 76.880 0.000 FORSYS METALS CORP. J FSY 5 0.170 0.170 0.170 -0.025 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 1 12.730 12.730 12.730 -0.480 FORTUNE MINERALS LIMITED J FT 160 0.260 0.260 0.260 0.000 FINANCIAL 15 SPLIT CORP. PR FTN.PR.A 5 10.130 10.130 10.130 0.000 FORTIS INC. FTS 237 42.460 42.010 42.390 +0.190 FINNING INTERNATIONAL INC. FTT 156 25.670 24.910 25.640 +0.970 FORTUNA SILVER MINES INC. FVI 96 7.760 7.290 7.700 +0.200 GOLDCORP INC. G 949 21.050 20.450 20.830 -0.350 GREAT CANADIAN GAMING CORPORATION GC 6 23.810 23.610 23.720 +0.280 COLABOR GROUP INC. GCL 38 1.200 1.160 1.170 +0.060 GRAN COLOMBIA GOLD CORP. J GCM 1 0.110 0.000 GIBSON ENERGY INC. GEI 19 18.780 18.610 18.760 +0.180 CGI GROUP INC. CL 'A' SV GIB.A 127 62.300 61.240 62.250 +1.150 GILDAN ACTIVEWEAR INC. GIL 138 34.750 33.920 34.730 +1.110 Geologix Explorations Inc. GIX 100 0.080 0.080 0.080 0.000 GLOBEX MINING ENTERPRISES INC. J GMX 10 0.510 0.510 0.510 -0.120 Graphite One Resources Inc. GPH 90 0.075 0.075 0.075 -0.005 GREAT PANTHER SILVER LIMITED J GPR 56 2.600 2.390 2.580 +0.130 BSM TECHNOLOGIES INC. J GPS 78 1.580 1.490 1.580 +0.150 Growmax Resources Corp. GRO 100 0.140 0.140 0.140 -0.010 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 1 46.050 46.050 46.050 +0.010 GLUSKIN SHEFF + ASSOCIATES INC. GS 16 18.810 18.450 18.810 +0.650 GOLDEN STAR RESOURCES LTD. GSC 51 1.160 1.100 1.160 +0.030 Gold Standard Ventures Corp. GSV 2 3.490 3.420 3.420 -0.040 GRAN TIERRA ENERGY INC. J GTE 138 3.610 3.440 3.480 -0.070 KNIGHT THERAPEUTICS INC. GUD 3 10.840 10.770 10.830 +0.120 GUYANA GOLDFIELDS INC. J GUY 354 6.880 6.450 6.800 0.000 GREAT-WEST LIFECO INC. GWO 193 36.630 36.400 36.480 +0.140 GREAT-WEST LIFECO INC. 4.80% 1ST PR SERIES R GWO.PR.R 17 23.580 23.580 23.580 -0.310 GRANITE OIL CORP. J GXO 6 5.900 5.850 5.900 +0.070 HYDRO ONE LIMITED H 130 23.740 23.520 23.540 -0.080 HUDSON'S BAY COMPANY HBC 103 12.580 12.340 12.430 +0.140 HUDBAY MINERALS INC. HBM 303 11.340 10.700 11.330 +1.050 HOME CAPITAL GROUP INC. HCG 70 26.870 26.290 26.350 -0.170 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 128 9.290 8.620 8.720 -0.140 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 40 17.300 16.050 16.980 +0.220 HIGH LINER FOODS INCORPORATED HLF 1 17.960 17.960 17.960 +0.040 BetaPro Natural Gas -2x Daily Bear ETF HND 3 13.590 13.590 13.590 -0.300 HORIZON NORTH LOGISTICS INC. J HNL 6 1.750 1.700 1.700 0.000 BetaPro Natural Gas 2x Daily Bull ETF HNU 151 6.860 6.780 6.840 +0.140 BetaPro Crude Oil -2x Daily Bear ETF HOD 146 9.420 9.250 9.420 +0.020 BetaPro Crude Oil 2x Daily Bull ETF HOU 168 8.450 8.290 8.290 -0.060 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 491 23.680 23.370 23.560 -0.030 HEROUX-DEVTEK INC. HRX 4 13.010 12.930 13.010 -0.010 HUSKY ENERGY INC. HSE 115 16.160 15.850 16.130 +0.300 BetaPro S&P 500® 2x Daily Bull ETF HSU 6 41.520 41.220 41.520 +1.230 Horizons Natural Gas ETF HUN 2 6.630 6.630 6.630 -0.510 HIGH ARCTIC ENERGY SERVICES INC. HWO 1 5.990 5.990 5.990 +0.040 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 16 6.710 6.660 6.670 -0.120 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 119 31.250 31.130 31.200 +0.210 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 10 32.930 32.880 32.880 +0.450 INTELLIPHARMACEUTICS INTERNATIONAL INC. J I 5 3.290 3.290 3.290 -0.060 ITHACA ENERGY INC. IAE 15 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 12 56.790 55.800 56.760 +1.510 INTACT FINANCIAL CORPORATION IFC 84 95.810 95.150 95.480 +0.970 INTERFOR CORPORATION IFP 81 18.740 18.200 18.600 +0.800 IGM FINANCIAL INC. IGM 65 41.100 40.980 41.000 +0.240 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 20 7.750 7.670 7.750 +0.070 International Lithium Corp. ILC 5 0.150 0.150 0.150 +0.015 IAMGOLD CORPORATION IMG 274 5.270 5.060 5.200 -0.040 IMPERIAL OIL LTD. IMO 168 41.360 40.930 41.070 -0.470 INNERGEX RENEWABLE ENERGY INC. INE 24 14.600 14.490 14.490 +0.010 INTER PIPELINE LTD. IPL 185 28.120 27.600 28.090 +0.180 IMVESCOR RESTAURANT GROUP INC. IRG 1 3.400 3.400 3.400 +0.060 INTERTAPE POLYMER GROUP INC. ITP 22 22.630 21.570 22.310 +0.600 IVANHOE MINES LTD. CL 'A' J IVN 508 4.430 4.110 4.420 +0.580 JUST ENERGY GROUP INC. JE 17 7.750 7.700 7.720 +0.130 JOURNEY ENERGY INC. JOY 68 2.950 2.950 2.950 -0.080 KINROSS GOLD CORPORATION K 602 4.730 4.530 4.640 -0.060 KLONDEX MINES LTD. J KDX 132 7.240 6.900 7.190 +0.140 KELT EXPLORATION LTD. J KEL 149 6.180 6.040 6.160 +0.180 KEYERA CORP. KEY 165 39.420 39.100 39.250 +0.100 KIRKLAND LAKE GOLD LTD. KL 307 9.430 9.060 9.350 -0.100 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 7 12.690 12.590 12.650 -0.030 K92 Mining Inc. KNT 35 1.010 1.010 1.010 +0.020 CRIUS ENERGY TRUST UNITS KWH.UN 4 10.190 10.120 10.140 +0.240 KINAXIS INC. J KXS 35 73.930 68.480 73.870 +1.110 LOBLAW COMPANIES LIMITED L 182 69.850 69.240 69.240 -0.220 LITHIUM AMERICAS CORP. J LAC 1042 1.090 1.070 1.070 -0.040 LAURENTIAN BANK OF CANADA LB 16 58.940 58.100 58.670 +1.270 LAURENTIAN BANK OF CANADA PR 'A' NVCC SER 15 LB.PR.J 13 26.740 26.740 26.740 +0.010 LARGO RESOURCES LTD. J LGO 5 0.485 0.485 0.485 +0.015 LABRADOR IRON ORE ROYALTY CORPORATION LIF 119 20.070 19.470 19.700 +0.660 LUMENPULSE INC. J LMP 2 17.850 17.500 17.500 +0.350 LINAMAR CORPORATION LNR 10 60.890 60.360 60.860 +1.820 TomaGold Corporation LOT 50 0.090 0.090 0.090 -0.015 LUCARA DIAMOND CORP. J LUC 47 2.800 2.730 2.780 +0.080 LUNDIN MINING CORPORATION LUN 385 8.590 8.250 8.490 +0.470 MAG SILVER CORP. J MAG 83 20.700 19.620 20.700 +1.620 MANITOBA TELECOM SERVICES INC. MBT 71 39.260 39.100 39.190 -0.080 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 54 67.580 65.950 67.260 +1.510 MEG ENERGY CORP. MEG 72 7.160 7.020 7.140 +0.040 MANULIFE FINANCIAL CORPORATION MFC 1670 24.510 24.180 24.340 +0.550 MAPLE LEAF FOODS INC. MFI 33 31.470 30.970 31.410 +0.540 MAGNA INTERNATIONAL INC. MG 64 58.390 57.980 58.000 +1.040 Minaurum Gold Inc. MGG 5 0.210 0.210 0.210 +0.030 GENWORTH MI CANADA INC. MIC 324 38.670 37.940 38.470 +0.620 Midnight Sun Mining Corp. MMA 200 0.320 0.320 0.320 +0.050 MITEL NETWORKS CORORATION MNW 3 8.830 8.790 8.800 +0.010 MARATHON GOLD CORPORATION J MOZ 70 0.980 0.940 0.980 +0.060 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 9 5.310 5.200 5.310 +0.120 MARTINREA INTERNATIONAL INC. MRE 5 8.680 8.550 8.550 +0.290 METRO INC. MRU 190 39.160 38.670 38.700 -0.100 MERUS LABS INTERNATIONAL INC. J MSL 25 1.240 1.140 1.230 +0.090 MULLEN GROUP LTD. MTL 39 16.810 16.650 16.770 +0.070 MCEWEN MINING INC. J MUX 67 4.660 4.340 4.650 +0.080 METHANEX CORPORATION MX 69 69.740 68.830 69.280 +1.420 NATIONAL BANK OF CANADA NA 538 58.130 57.330 57.620 +0.880 NEWALTA CORPORATION NAL 26 2.350 2.300 2.300 -0.010 NORTHERN DYNASTY MINERALS LTD. J NDM 275 2.210 2.020 2.120 +0.110 NOVADAQ TECHNOLOGIES INC. J NDQ 2 9.660 9.630 9.660 -0.110 NEW FLYER INDUSTRIES INC. NFI 85 44.410 43.990 44.060 +0.090 NOVAGOLD RESOURCES INC. J NG 92 7.110 6.790 7.060 +0.020 NEW GOLD INC. NGD 203 3.920 3.820 3.850 +0.010 NEMASKA LITHIUM INC. WT NMX.WT 5 0.335 0.335 0.335 -0.015 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 6.940 6.940 6.940 -0.080 NORTHLAND POWER INC. NPI 180 24.760 24.430 24.470 +0.020 NEVSUN RESOURCES LTD. J NSU 109 3.410 3.340 3.350 +0.010 NUVISTA ENERGY LTD. NVA 192 5.980 5.880 5.950 +0.070 NEOVASC INC. J NVC 1 1.810 1.810 1.810 +0.010 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 18 21.930 21.570 21.930 +0.260 NORTH WEST COMPANY INC. (THE) NWC 5 29.470 29.100 29.100 -0.240 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 1 10.150 10.150 10.150 -0.060 NEXGEN ENERGY LTD. J NXE 31 3.930 3.730 3.930 +0.130 OCEANAGOLD CORPORATION OGC 277 3.840 3.740 3.830 +0.040 ONEX CORPORATION SV ONEX 27 94.400 93.470 93.850 +0.300 ONEREIT UNITS ONR.UN 1 3.730 3.730 3.730 +0.030 OSISKO GOLD ROYALTIES LTD OR 63 15.040 14.570 14.880 +0.290 OROCOBRE LIMITED ORDINARY J ORL 3 3.150 3.130 3.150 -0.050 NORBORD INC. OSB 10 39.270 38.990 39.120 +0.530 OSISKO MINING INC. J OSK 15 3.830 3.460 3.820 +0.180 OPEN TEXT CORPORATION OTEX 39 44.300 43.780 44.240 +0.460 CGX Energy Inc. OYL 50 0.100 0.100 0.100 -0.080 PRIMERO MINING CORP. P 140 0.850 0.820 0.850 +0.010 PAN AMERICAN SILVER CORP. PAAS 21 24.030 23.180 24.010 +0.140 PREMIUM BRANDS HOLDINGS CORPORATION PBH 54 71.830 71.160 71.530 +0.810 PRECISION DRILLING CORPORATION PD 314 7.030 6.860 7.000 +0.200 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 1 51.810 51.810 51.810 +0.280 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 365 28.640 27.290 28.620 +1.410 PREMIER GOLD MINES LIMITED J PG 132 2.680 2.490 2.640 +0.030 PENGROWTH ENERGY CORPORATION PGF 453 1.720 1.600 1.680 +0.140 PHX ENERGY SERVICES CORP. PHX 3 4.130 4.100 4.130 +0.080 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 10 20.090 19.990 19.990 +0.050 PARKLAND FUEL CORPORATION PKI 16 26.670 26.560 26.650 +0.130 PROMETIC LIFE SCIENCES INC. J PLI 915 2.450 2.400 2.430 +0.060 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 1 5.060 5.060 5.060 -0.040 PINE CLIFF ENERGY LTD. J PNE 3500 0.745 0.745 0.745 -0.045 POLYMET MINING CORP. J POM 27 1.050 1.050 1.050 +0.020 POTASH CORPORATION OF SASKATCHEWAN INC. POT 26438 23.680 23.040 23.350 +0.230 PARAMOUNT RESOURCES LTD. CLASS A POU 22 18.020 17.840 17.840 +0.370 POWER CORPORATION OF CANADA SV POW 184 31.810 31.430 31.750 +0.790 PEMBINA PIPELINE CORPORATION PPL 181 43.210 42.810 43.010 +0.090 PRAIRIE PROVIDENT RESOURCES INC. J PPR 60 0.680 0.680 0.680 0.000 PAINTED PONY PETROLEUM LTD. J PPY 101 7.200 6.960 7.180 +0.310 PASON SYSTEMS INC. PSI 4 18.410 18.330 18.330 +0.180 PRAIRIESKY ROYALTY LTD. PSK 134 30.900 30.270 30.270 -0.620 PLATINUM GROUP METALS LTD. J PTM 19 2.390 2.190 2.360 +0.120 PRETIUM RESOURCES INC. J PVG 77 13.860 13.120 13.730 +0.310 POWER FINANCIAL CORPORATION PWF 95 35.360 34.970 35.270 +0.730 PENN WEST PETROLEUM LTD. PWT 229 2.240 2.220 2.230 +0.020 PAREX RESOURCES INC. J PXT 131 16.060 15.940 16.060 +0.230 BLACKPEARL RESOURCES INC. J PXX 16 1.560 1.520 1.550 +0.050 QUEBECOR INC. CL 'B' SV QBR.B 25 37.890 37.660 37.840 +0.260 RESTAURANT BRANDS INTERNATIONAL INC QSR 56 73.490 72.780 73.240 +0.570 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 99 45.030 44.490 44.490 -0.170 RICHELIEU HARDWARE LTD. RCH 4 26.970 26.710 26.970 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 132 56.010 55.360 55.830 +0.070 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 25 49.510 49.220 49.420 -0.370 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 10 24.850 24.850 24.850 +0.040 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 69 26.620 26.500 26.540 -0.190 Renaissance Gold Inc. REN 5 0.385 0.385 0.385 +0.125 RESOLUTE FOREST PRODUCTS INC. RFP 1 6.210 6.210 6.210 +0.050 RICHMONT MINES INC. RIC 48 10.610 10.140 10.540 +0.180 RMP ENERGY INC. J RMP 45 0.790 0.790 0.790 0.000 TRANSALTA RENEWABLES INC. RNW 4 14.850 14.730 14.730 -0.070 RAGING RIVER EXPLORATION INC. RRX 103 9.050 8.960 9.010 +0.050 ROGERS SUGAR INC. RSI 16 6.370 6.340 6.360 0.000 Pure Multi-Family REIT LP RUF.UN 1 8.980 8.980 8.980 -0.200 RUSSEL METALS INC. RUS 82 27.080 26.740 26.940 +0.370 ROYAL BANK OF CANADA RY 887 97.910 96.960 97.490 +0.830 ROYAL BANK OF CANADA 1ST PR SERIES 'AC' RY.PR.C 20 25.240 25.240 25.240 +0.010 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 3 26.970 26.970 26.970 +0.020 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM' RY.PR.R 4 27.090 27.090 27.090 +0.080 SHERRITT INTERNATIONAL CORPORATION S 19 1.170 1.110 1.140 -0.010 SAPUTO INC. SAP 52 46.390 45.710 46.190 +0.490 SHAWCOR LTD. SCL 44 35.940 35.660 35.830 +0.300 SEABRIDGE GOLD INC. J SEA 45 13.790 12.980 13.700 +0.020 SECURE ENERGY SERVICES INC. J SES 32 10.690 10.480 10.680 +0.440 SURGE ENERGY INC. J SGY 121 2.700 2.660 2.670 +0.040 SHOPIFY INC. CL 'A' SV SHOP 6 79.850 79.450 79.820 +1.180 SIENNA SENIOR LIVING INC. SIA 4 17.460 17.430 17.430 +0.020 Siyata Mobile Inc. SIM 150 0.395 0.395 0.395 -0.005 STELLA-JONES INC. SJ 53 41.450 41.050 41.450 +0.410 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 131 27.650 27.510 27.600 -0.050 SUN LIFE FINANCIAL INC. SLF 329 48.930 48.250 48.680 +0.330 SILVER WHEATON CORP. SLW 188 26.540 25.510 26.320 +0.340 SEMAFO INC. J SMF 158 4.260 3.960 4.240 +0.160 SNC - LAVALIN GROUP INC. SNC 39 54.860 54.060 54.720 +0.560 SLATE OFFICE REIT UNITS SOT.UN 25 8.410 8.320 8.340 -0.060 SUNOPTA, INC. SOY 2 9.170 8.740 8.740 -0.750 SUPERIOR PLUS CORP. SPB 78 12.760 12.510 12.730 +0.420 SPARTAN ENERGY CORP. J SPE 232 2.840 2.760 2.790 0.000 SPROTT RESOURCE HOLDINGS Inc. SRHI 100 0.195 0.195 0.195 +0.005 SLATE RETAIL REIT CAD UNITS SRT.UN 1 14.390 14.390 14.390 -0.010 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 124 33.630 33.210 33.610 +0.110 SANDSTORM GOLD LTD. SSL 111 5.720 5.360 5.720 +0.170 SILVER STANDARD RESOURCES INC. SSO 91 15.050 14.360 14.950 +0.180 STUDENT TRANSPORTATION INC. STB 15 7.520 7.450 7.520 +0.120 STANTEC INC. STN 13 34.900 34.740 34.900 +0.680 SUNCOR ENERGY INC. SU 733 41.850 41.320 41.710 +0.050 SANDVINE CORPORATION J SVC 17 2.940 2.860 2.930 +0.080 SILVERCORP METALS INC. J SVM 266 5.420 5.030 5.420 +0.300 SIERRA WIRELESS, INC. SW 33 39.520 38.450 38.860 +1.290 STORNOWAY DIAMOND CORPORATION J SWY 262 0.890 0.860 0.870 +0.010 Symbility Solutions Inc. SY 2600 0.470 0.470 0.470 -0.030 TELUS CORPORATION T 229 43.250 42.900 43.190 -0.060 TRANSALTA CORPORATION TA 77 7.120 7.030 7.040 -0.060 TRANSALTA CORPORATION 1ST PR SER 'E' TA.PR.H 15 18.820 18.820 18.820 -0.180 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 42 21.240 20.640 21.070 +0.810 TRICON CAPITAL GROUP INC. TCN 51 11.000 10.820 10.820 -0.080 TRICAN WELL SERVICE LTD. TCW 521 4.960 4.700 4.760 -0.190 TORONTO-DOMINION BANK (THE) TD 1012 69.660 68.820 69.470 +0.880 TRINIDAD DRILLING LTD. TDG 32 2.740 2.690 2.700 +0.030 TECK RESOURCES LIMITED CL 'B' SV TECK.B 1340 28.580 27.440 28.090 +1.480 Terraco Gold Corp. TEN 100 0.140 0.140 0.140 +0.010 TRILOGY ENERGY CORP. TET 33 5.820 5.730 5.810 +0.070 TIMBERCREEK FINANCIAL CORP. TF 2 9.400 9.380 9.400 +0.070 TFI INTERNATIONAL INC. TFII 70 33.420 33.120 33.420 +0.390 TERANGA GOLD CORPORATION J TGZ 80 0.890 0.860 0.890 +0.010 THERATECHNOLOGIES INC. TH 33 4.430 4.380 4.400 -0.130 TAHOE RESOURCES INC. J THO 106 11.560 11.090 11.560 +0.300 TOROMONT INDUSTRIES LTD. TIH 14 47.170 46.830 46.830 +0.500 Toachi Mining Inc. TIM 10 0.520 0.520 0.520 +0.050 TASEKO MINES LIMITED TKO 56 1.970 1.880 1.930 +0.170 TITAN MEDICAL INC. J TMD 5 0.465 0.465 0.465 -0.010 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 30 0.620 0.590 0.620 +0.040 TORC OIL & GAS LTD. TOG 113 7.180 6.960 7.150 +0.190 TOURMALINE OIL CORP. TOU 131 30.160 29.600 30.030 +0.620 TETHYS PETROLEUM LIMITED J TPL 30 0.030 0.030 0.030 0.000 THOMSON REUTERS CORPORATION TRI 131 56.650 56.320 56.530 +0.270 TRANSCANADA CORPORATION TRP 488 61.520 60.950 60.980 -0.160 TRANSCANADA CORPORATION 1ST PR SERIES 11 TRP.PR.G 9 23.150 23.150 23.150 -0.080 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 4 26.550 26.550 26.550 +0.050 TURQUOISE HILL RESOURCES LTD. TRQ 108 4.480 4.320 4.460 +0.300 TRANSAT A.T. INC. VOTING & VARIABLE VOTING TRZ 6 5.740 5.600 5.640 +0.020 TREVALI MINING CORPORATION J TV 44 1.550 1.460 1.540 +0.170 TAMARACK VALLEY ENERGY LTD. J TVE 149 3.030 2.950 2.950 -0.010 Tidewater Midstream and Infrastructure Ltd. TWM 3 1.460 1.460 1.460 -0.040 TOREX GOLD RESOURCES INC. J TXG 114 25.930 24.450 25.900 +0.150 URANIUM PARTICIPATION CORPORATION U 5 4.320 4.310 4.310 +0.030 DOMTAR CORPORATION UFS 8 51.160 51.040 51.040 +0.290 UNI-SELECT INC. UNS 40 33.680 33.680 33.680 -0.190 URTHECAST CORP. J UR 17 1.970 1.950 1.950 +0.150 AMERICAS SILVER CORPORATION J USA 22 4.210 4.110 4.150 -0.080 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 4 37.970 37.970 37.970 +0.580 VERMILION ENERGY INC. VET 184 52.020 50.560 52.020 +1.530 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 354 25.780 24.470 25.450 +0.750 5N PLUS INC. VNP 13 1.880 1.800 1.880 +0.110 VALENER INC. VNR 1 20.810 20.810 20.810 -0.020 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 102 19.360 17.990 18.120 -0.950 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 206 13.960 13.460 13.520 -0.020 VERESEN INC. CUMULATIVE SERIES 'A' PR VSN.PR.A 11 20.400 20.400 20.400 +0.790 WASTE CONNECTIONS, INC. WCN 180 117.740 116.450 117.540 +1.580 WHITECAP RESOURCES INC. J WCP 1128 10.970 10.740 10.740 -0.160 WESDOME GOLD MINES LTD. WDO 50 3.970 3.800 3.960 +0.260 CANOPY GROWTH CORPORATION J WEED 19 12.140 11.990 11.990 +0.200 WESTERN FOREST PRODUCTS INC. WEF 63 2.160 2.120 2.150 +0.060 WEST FRASER TIMBER CO. LTD. WFT 216 58.840 55.580 58.400 +3.230 WELLGREEN PLATINUM LTD. J WG 30 0.335 0.335 0.335 -0.025 WI-LAN INC. WIN 13 2.450 2.400 2.410 +0.050 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 178 22.480 22.020 22.450 +0.600 WESTON LTD. GEORGE WN 9 111.510 111.220 111.220 +0.080 WESTON LTD. GEORGE 5.20% PR SER 'III' WN.PR.C 250 25.050 25.050 25.050 +0.610 WESTON LTD. GEORGE 5.20% PR SER 'IV' WN.PR.D 250 25.050 25.050 25.050 0.000 WINPAK LIMITED WPK 4 50.390 50.390 50.390 +0.230 WESTPORT FUEL SYSTEMS INC. WPRT 8 1.390 1.390 1.390 -0.070 WESTERN COPPER AND GOLD CORPORATION J WRN 1 1.930 1.930 1.930 -0.030 WSP GLOBAL INC. WSP 66 45.960 45.380 45.960 +1.130 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 8 28.090 27.580 28.090 +0.880 TMX GROUP LIMITED X 34 70.700 70.010 70.200 -0.010 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 10 31.110 31.090 31.100 -0.160 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 17.180 17.180 17.180 +0.360 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 5 25.250 25.250 25.250 +0.080 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 271 12.730 12.610 12.710 +0.180 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 2 36.840 36.830 36.840 +0.340 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 364 13.230 12.760 13.150 +0.130 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 37 24.830 24.650 24.830 +0.320 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 7 24.450 24.410 24.450 +0.450 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 872 23.080 22.870 23.020 +0.240 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 1 23.260 23.260 23.260 -0.230 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 1 13.630 13.630 13.630 +0.190 EXETER RESOURCE CORPORATION J XRC 15 1.500 1.480 1.500 +0.040 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 20 16.390 16.390 16.390 +0.010 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 164 27.470 27.260 27.420 +0.420 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 4 52.340 51.920 52.340 +0.510 EXCO TECHNOLOGIES LTD. XTC 1 11.850 11.850 11.850 +0.280 ISHARES CORE S&P 500 INDEX ETF UN XUS 10 40.030 39.660 39.990 +0.830 YELLOW PAGES LIMITED Y 29 9.500 9.120 9.420 +0.250 YAMANA GOLD INC. YRI 2528 3.690 3.560 3.670 -0.020 Zadar Ventures Ltd. ZAD 250 0.135 0.135 0.135 +0.005 ZCL COMPOSITES INC. ZCL 3 12.580 12.570 12.580 +0.430 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF UNIT ZCN 1 20.950 20.950 20.950 -0.220 BMO CANADIAN DIVIDEND ETF UNITS ZDV 186 17.460 17.440 17.460 +0.040 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 240 28.460 28.290 28.420 +0.360 BMO GLOBAL INFRASTRUCTURE INDEX ETF UNITS ZGI 0 34.980 0.000 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 4 8.540 8.540 8.540 -0.210 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 2 29.120 29.070 29.070 -0.170 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 2 31.230 30.980 31.230 +0.630 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 3 10.520 10.510 10.510 +0.300 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 25 11.290 11.250 11.290 +0.010 BMO NASDAQ 100 EQTY HEDGED TO CAD INDX ETF UN ZQQ 3 41.290 41.270 41.290 +1.930 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 45 31.830 30.050 31.630 +2.370 Trades: 32,268 Total Volume: 10,557,671 Total Value: $215,170,722 Advanced: 347 Declined: 126 Unchanged: 3,867 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.