Pure Trading Daily Market Summary March 02 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 696 5.920 5.820 5.840 -0.070 ADVANTAGE OIL & GAS LTD. AAV 52 8.010 7.840 7.880 -0.220 Abcourt Mines Inc. ABI 110 0.105 0.105 0.105 -0.015 BARRICK GOLD CORPORATION ABX 1112 24.730 24.020 24.120 -1.080 AIR CANADA VOTING AND VARIABLE VOTING AC 165 13.750 13.420 13.470 -0.490 Aurora Cannabis Inc. ACB 87 2.580 2.520 2.530 +0.130 ATCO LTD. CL 'I' NV ACO.X 6 45.540 45.220 45.410 +0.010 AUTOCANADA INC. ACQ 71 24.060 23.250 23.990 +0.390 Acasti Pharma Inc. ACST 5 1.580 1.580 1.580 -0.010 ALARIS ROYALTY CORP. AD 14 22.350 21.930 21.970 -0.410 AGNICO EAGLE MINES LIMITED AEM 156 55.760 54.130 54.390 -1.820 AG GROWTH INTERNATIONAL INC. AFN 3 53.930 53.340 53.340 -0.590 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 8 6.060 6.040 6.050 -0.180 ALAMOS GOLD INC. J AGI 86 9.640 9.150 9.190 -0.570 AGT FOOD AND INGREDIENTS INC. AGT 4 33.750 33.400 33.700 -0.040 AGRIUM INC. AGU 27 129.690 127.470 127.470 -2.040 ALTUS GROUP LIMITED AIF 2 29.660 29.610 29.610 -0.120 AIMIA INC. AIM 30 9.140 9.080 9.100 -0.070 ASANKO GOLD INC. J AKG 68 3.610 3.300 3.300 -0.310 ALTAGAS LTD. ALA 141 31.270 31.060 31.190 +0.100 ALTAGAS LTD. 5YR RESET SERIES 'G' PR ALA.PR.G 100 22.950 22.950 22.950 +0.270 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 3 30.120 30.120 30.120 +0.020 Anfield Gold Corp. ANF 1 0.990 0.990 0.990 -0.020 Angel Gold Corp. ANG 100 0.090 0.090 0.090 0.000 AFRICA OIL CORP. J AOI 34 2.480 2.420 2.420 -0.100 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 87 35.760 35.610 35.670 -0.030 Aphria Inc. APH 10 6.680 6.610 6.610 +0.050 APTOSE BIOSCIENCES INC. APS 1 1.510 1.510 1.510 +0.040 ALGONQUIN POWER & UTILITIES CORP. AQN 691 12.460 12.220 12.450 +0.290 ARGONAUT GOLD INC. J AR 171 2.190 2.050 2.060 -0.210 AECON GROUP INC. ARE 41 16.080 15.670 15.690 -0.330 AMERIGO RESOURCES LTD. J ARG 5 0.680 0.680 0.680 +0.040 ARC RESOURCES LTD. ARX 327 20.070 19.510 19.530 -0.550 Avino Silver & Gold Mines Ltd. ASM 3 2.310 2.310 2.310 +0.030 ALACER GOLD CORP. J ASR 223 2.570 2.380 2.380 -0.180 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 11 13.730 13.570 13.570 -0.140 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 135 62.420 60.910 62.190 +0.930 ATHABASCA OIL CORPORATION J ATH 133 1.660 1.640 1.650 -0.040 ATLANTIC POWER CORPORATION ATP 5 3.170 3.110 3.130 -0.050 ARITZIA INC. SV ATZ 30 15.670 15.520 15.600 -0.030 Auryn Resources Inc. AUG 12 3.060 3.020 3.020 -0.110 AURINIA PHARMACEUTICALS INC. J AUP 56 7.620 6.010 6.010 +1.070 AVNEL GOLD MINING LIMITED J AVK 40 0.270 0.270 0.270 -0.025 AVALON ADVANCED MATERIALS INC. J AVL 60 0.180 0.180 0.180 -0.005 AVIGILON CORPORATION AVO 24 15.620 15.210 15.440 -0.200 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 214 13.080 12.970 12.980 -0.080 ALEXCO RESOURCE CORP. J AXR 22 2.160 2.020 2.040 -0.170 AMAYA INC. J AYA 3 19.250 19.240 19.250 +0.110 ARIZONA MINING INC. J AZ 69 2.770 2.560 2.560 -0.190 BADGER DAYLIGHTING LTD. BAD 8 32.890 31.940 31.940 -1.280 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 242 48.670 48.230 48.340 -0.100 BROOKFIELD ASSET MANAGEMENT INC CL A PR SR 42 BAM.PF.G 1 23.530 23.530 23.530 -0.860 BLACKBERRY LIMITED BB 113 9.350 9.230 9.230 +0.030 BOMBARDIER INC. CL 'B' SV BBD.B 190340 2.450 2.390 2.410 +0.020 Blackbird Energy Inc. BBI 145 0.570 0.570 0.570 -0.010 COTT CORPORATION BCB 49 14.160 14.000 14.160 +0.060 BCE INC. BCE 473 58.150 57.760 57.950 +0.140 BLACK DIAMOND GROUP LIMITED BDI 22 4.050 3.920 3.920 -0.160 BIRD CONSTRUCTION INC. BDT 3 8.990 8.990 8.990 +0.080 Bee Vectoring Technologies International Inc. BEE 100 0.285 0.285 0.285 +0.035 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 20 44.810 44.230 44.440 -0.390 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 147 39.010 38.890 38.940 -0.020 Barkerville Gold Mines Ltd. BGM 15 0.420 0.420 0.420 -0.030 BROOKFIELD INFRASTRUCTURE PARTNERS LP PR SR 5 BIP.PR.C 5 25.800 25.600 25.800 +0.040 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 88 48.330 47.670 47.680 -0.280 BIRCHCLIFF ENERGY LTD. BIR 267 7.250 6.990 7.010 -0.350 BALLARD POWER SYSTEMS INC. BLDP 46 2.850 2.670 2.670 +0.050 BORALEX INC. CL 'A' BLX 16 21.090 20.860 20.860 -0.050 BANK OF MONTREAL BMO 583 103.530 102.210 103.310 +1.380 BONTERRA ENERGY CORP. BNE 4 23.770 23.470 23.470 -0.880 BONAVISTA ENERGY CORPORATION BNP 72 3.860 3.720 3.720 -0.170 BANK OF NOVA SCOTIA (THE) BNS 779 79.410 78.520 78.640 -0.110 BANK OF NOVA SCOTIA (THE) FLTG PR SERIES '23' BNS.PR.C 100 23.890 23.890 23.890 0.000 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 34 BNS.PR.E 3 27.020 27.020 27.020 +0.120 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 1 23.090 23.090 23.090 -0.080 Bluedrop Performance Learning Inc. BPL 25 0.165 0.165 0.165 +0.065 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 10 25.000 25.000 25.000 +0.060 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 43 30.700 30.190 30.350 -0.440 BAYTEX ENERGY CORP. BTE 113 4.830 4.670 4.720 -0.170 B2GOLD CORP. J BTO 1221 4.220 3.920 3.920 -0.320 Bravada Gold Corporation BVA 30 0.240 0.240 0.240 +0.050 BELLATRIX EXPLORATION LTD. BXE 8 1.020 1.020 1.020 0.000 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 0 88.880 0.000 CAE INC. CAE 61 20.510 20.340 20.340 -0.220 CANAM GROUP INC./GROUPE CANAM INC. CAM 4 6.550 6.550 6.550 -0.050 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 128 32.440 32.060 32.060 -0.440 CARA OPERATIONS LIMITED SV CARA 1 25.620 25.620 25.620 +0.020 CASCADES INC. CAS 9 13.420 13.310 13.420 -0.150 COGECO COMMUNICATIONS INC. SV CCA 2 71.370 71.370 71.370 -0.470 CCL INDUSTRIES INC. CL 'B' NV CCL.B 1 286.090 286.090 286.090 -0.910 CANARC RESOURCE CORP. J CCM 100 0.100 0.100 0.100 +0.010 CAMECO CORPORATION CCO 160 14.920 14.580 14.590 -0.120 CATHEDRAL ENERGY SERVICES LTD. CET 1 1.050 1.050 1.050 +0.050 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 70 7.520 7.290 7.300 -0.280 CANACCORD GENUITY GROUP INC. CF 17 5.460 5.370 5.380 -0.230 CANFOR CORPORATION CFP 104 18.410 18.090 18.210 +0.140 CALFRAC WELL SERVICES LTD. CFW 8 3.800 3.760 3.790 -0.050 CENTERRA GOLD INC. CG 57 6.440 6.090 6.130 -0.400 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 33 2.760 2.440 2.440 -0.320 CINEPLEX INC. CGX 12 50.660 50.240 50.240 -0.010 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 16 18.330 18.110 18.110 -0.170 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 18 7.270 7.190 7.220 0.000 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 0 67.670 0.000 CI FINANCIAL CORP. CIX 84 27.170 26.970 26.970 -0.200 CARDINAL ENERGY LTD. J CJ 46 8.120 8.050 8.090 -0.080 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 30 12.750 12.630 12.640 -0.100 CLEARWATER SEAFOODS INCORPORATED CLR 11 10.440 10.160 10.340 -0.030 CELESTICA INC. SV CLS 14 18.320 18.190 18.200 -0.090 Canasil Resources Inc. CLZ 110 0.170 0.170 0.170 0.000 CANADIAN IMPERIAL BANK OF COMMERCE CM 270 119.240 118.180 119.070 +0.630 COMPUTER MODELLING GROUP LTD. J CMG 2 10.300 10.220 10.220 -0.270 COPPER MOUNTAIN MINING CORPORATION J CMMC 31 1.200 1.160 1.160 -0.050 CANACOL ENERGY LTD. J CNE 7 3.960 3.910 3.940 +0.050 CONTINENTAL GOLD INC. J CNL 446 4.590 4.090 4.090 -0.600 CANADIAN NATURAL RESOURCES LIMITED CNQ 676 41.100 38.630 40.500 +2.080 CANADIAN NATIONAL RAILWAY CO. CNR 258 95.230 93.820 94.990 +0.190 CORO MINING CORP. J COP 150 0.160 0.160 0.160 -0.005 CANADIAN PACIFIC RAILWAY LIMITED CP 7 197.790 197.570 197.570 -0.670 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 54 13.940 13.910 13.910 -0.010 CRESCENT POINT ENERGY CORP. CPG 700 15.170 14.880 14.880 -0.320 CAPITAL POWER CORPORATION CPX 16 25.870 25.580 25.710 +0.090 CREW ENERGY INC. CR 170 5.480 5.240 5.240 -0.290 CRH MEDICAL CORPORATION J CRH 24 10.060 9.930 10.030 +0.070 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 7 13.740 13.640 13.640 -0.130 CAPSTONE MINING CORP. J CS 0 1.740 0.000 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 359 15.820 15.700 15.720 -0.040 Alabama Graphite Corp. CSPG 210 0.205 0.190 0.205 +0.005 CONSTELLATION SOFTWARE INC. CSU 0 632.510 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 5 152.770 0.000 Centurion Minerals Ltd. CTN 100 0.075 0.075 0.075 -0.305 CANADIAN UTILITIES LIMITED CL 'A' NV CU 30 36.100 35.860 35.920 +0.090 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 236 14.720 14.580 14.580 -0.130 CENOVUS ENERGY INC. CVE 240 17.030 16.810 16.810 -0.170 CANADIAN WESTERN BANK CWB 154 30.780 30.050 30.730 -0.080 CANWEL BUILDING MATERIALS GROUP LTD. CWX 1 6.030 6.030 6.030 +0.030 Calibre Mining Corp. CXB 100 0.255 0.255 0.255 -0.015 CONCORDIA INTERNATIONAL CORP. J CXR 60 2.880 2.720 2.740 -0.170 Cypress Development Corp. CYP 5 0.115 0.115 0.115 -0.005 CANADIAN ZINC CORPORATION J CZN 5 0.250 0.250 0.250 -0.005 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 58 19.160 18.970 19.090 +0.070 Doubleview Capital Corp. DBV 110 0.090 0.090 0.090 -0.020 DOMINION DIAMOND CORPORATION DDC 5 11.190 11.080 11.150 -0.050 DELPHI ENERGY CORP. DEE 1 1.490 1.490 1.490 -0.020 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 3 10.220 10.220 10.220 -0.020 DETOUR GOLD CORPORATION J DGC 330 16.350 15.180 15.280 -1.190 DH CORPORATION DH 85 23.290 22.950 23.010 -0.140 DHX MEDIA LTD. DHX.B 8 5.550 5.500 5.520 -0.130 DOREL INDUSTRIES INC. CL 'B' SV DII.B 5 35.470 34.930 35.200 +0.140 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 29 8.450 8.400 8.400 +0.010 DIVERSIFIED ROYALTY CORP. J DIV 2 2.600 2.600 2.600 +0.010 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 5 13.320 13.320 13.320 +0.060 DENISON MINES CORP. DML 1045 0.910 0.870 0.870 -0.040 DALRADIAN RESOURCES INC. J DNA 67 1.290 1.210 1.220 -0.080 DOLLARAMA INC. DOL 38 103.230 102.490 102.590 -0.730 BRP INC. SV DOO 4 26.360 26.210 26.230 -0.420 DUNDEE PRECIOUS METALS INC. DPM 45 3.130 2.760 2.780 -0.330 MEDICAL FACILITIES CORPORATION DR 14 18.310 18.250 18.250 -0.260 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 52 9.560 9.530 9.550 +0.040 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 3 7.080 6.990 7.070 -0.080 DESCARTES SYSTEMS GROUP INC. (THE) DSG 12 28.780 28.520 28.680 +0.120 ENCANA CORPORATION ECA 427 15.400 15.140 15.280 -0.110 ENERCARE INC. ECI 8 19.090 19.020 19.040 +0.010 ECN CAPITAL CORP. ECN 1403 3.700 3.600 3.695 +0.045 ENDEAVOUR SILVER CORP. J EDR 89 5.150 4.420 4.420 -1.420 ENDEAVOUR MINING CORPORATION ORDINARY EDV 5 24.260 23.590 23.590 -1.500 ELEMENT FLEET MANAGEMENT CORP. EFN 286 14.170 14.090 14.124 -0.006 ELEMENT FLEET MANAGEMENT CORP. 5.125% DEB EFN.DB 3500 116.000 116.000 116.000 +7.000 ENERGY FUELS INC. J EFR 17 2.840 2.780 2.780 -0.050 ENERFLEX LTD. EFX 21 17.520 17.320 17.370 -0.480 Eguana Technologies Inc. EGT 200 0.245 0.245 0.245 +0.005 EXCHANGE INCOME CORPORATION EIF 4 38.000 38.000 38.000 +0.050 CANOE EIT INCOME FUND UNITS EIT.UN 17 12.050 12.050 12.050 +0.150 ELDORADO GOLD CORPORATION ELD 332 4.100 3.870 3.890 -0.230 Ely Gold & Minerals Inc. ELY 100 0.135 0.135 0.135 -0.005 EMERA INCORPORATED EMA 16257 45.730 45.450 45.610 +0.120 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 34 16.620 16.520 16.580 +0.020 ENBRIDGE INC. ENB 701 55.640 55.020 55.250 -0.030 ENDO INTERNATIONAL PLC ORDINARY ENDP 3 16.700 16.670 16.680 -0.680 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 63 34.590 34.220 34.240 -0.230 Eagle Plains Resources Ltd. EPL 40 0.195 0.195 0.195 0.000 EQUITABLE GROUP INC. EQB 2 70.810 70.810 70.810 -0.370 ENERPLUS CORPORATION ERF 110 12.150 11.710 11.850 -0.400 ENSIGN ENERGY SERVICES INC. ESI 54 8.240 8.150 8.210 -0.020 ESPIAL GROUP INC. J ESP 20 2.410 2.350 2.410 +0.080 EEStor Corporation ESU 50 0.580 0.580 0.580 +0.070 EXTENDICARE INC. EXE 30 10.600 10.490 10.510 -0.090 ABERDEEN ASIA-PACIFIC INCM INVESTMENT CO LTD. FAP 2 4.540 4.540 4.540 +0.020 FIRST CAPITAL REALTY INC. FCR 311 20.420 19.500 20.390 -0.420 FISSION URANIUM CORP. J FCU 295 0.860 0.780 0.780 -0.060 First Mining Finance Corp. FF 171 0.990 0.900 0.900 -0.040 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 14 615.060 613.420 614.650 +5.650 FIRST QUANTUM MINERALS LTD. J FM 208 14.800 14.500 14.770 -0.180 FRANCO-NEVADA CORPORATION FNV 65 85.700 82.090 82.100 -4.720 FIRST MAJESTIC SILVER CORP. J FR 93 12.020 11.030 11.030 -1.110 CANYON SERVICES GROUP INC. FRC 33 6.050 5.750 5.770 -0.300 Front Range Resources Ltd. FRK 15 0.385 0.385 0.385 -0.015 FREEHOLD ROYALTIES LTD. FRU 24 13.590 13.400 13.450 -0.260 FIRSTSERVICE CORPORATION SV FSV 3 76.500 76.420 76.500 -0.520 FORTUNE MINERALS LIMITED J FT 5 0.255 0.255 0.255 -0.005 FORTIS INC. FTS 258 42.820 42.500 42.700 +0.280 FINNING INTERNATIONAL INC. FTT 200 26.340 25.480 26.310 +0.670 FORTUNA SILVER MINES INC. FVI 98 7.580 6.850 6.900 -0.800 GOLDCORP INC. G 518 20.690 20.110 20.130 -0.700 GREAT CANADIAN GAMING CORPORATION GC 9 23.670 23.570 23.600 -0.120 GIBSON ENERGY INC. GEI 24 18.810 18.700 18.760 0.000 CGI GROUP INC. CL 'A' SV GIB.A 47 62.680 62.140 62.170 -0.080 GILDAN ACTIVEWEAR INC. GIL 44 34.870 34.520 34.520 -0.210 Geomega Resources Inc. GMA 50 0.120 0.120 0.120 +0.060 GMP CAPITAL INC. GMP 1 4.060 4.060 4.060 +0.010 GOLDMINING INC. GOLD 24 1.830 1.820 1.820 -0.080 Graphite One Resources Inc. GPH 220 0.075 0.075 0.075 0.000 GREAT PANTHER SILVER LIMITED J GPR 76 2.540 2.340 2.380 -0.200 BSM TECHNOLOGIES INC. J GPS 23 1.580 1.560 1.560 -0.020 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 6 45.980 45.770 45.810 -0.240 GLUSKIN SHEFF + ASSOCIATES INC. GS 6 18.770 18.550 18.760 -0.050 GOLDEN STAR RESOURCES LTD. GSC 171 1.150 1.010 1.010 -0.150 GRAN TIERRA ENERGY INC. J GTE 226 3.540 3.440 3.440 -0.040 KNIGHT THERAPEUTICS INC. GUD 7 10.870 10.730 10.730 -0.100 GUYANA GOLDFIELDS INC. J GUY 103 6.870 6.140 6.250 -0.550 Galway Metals Inc. GWM 30 0.360 0.360 0.360 +0.240 GREAT-WEST LIFECO INC. GWO 113 36.750 36.430 36.430 -0.050 GRANITE OIL CORP. J GXO 2 5.820 5.730 5.730 -0.170 HYDRO ONE LIMITED H 105 23.650 23.540 23.640 +0.100 HUDSON'S BAY COMPANY HBC 75 12.440 12.170 12.250 -0.180 HUDBAY MINERALS INC. HBM 244 11.180 10.740 10.780 -0.550 HOME CAPITAL GROUP INC. HCG 12076 26.470 26.310 26.440 +0.090 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 2 10.860 10.720 10.860 -0.380 HORIZONS BETAPRO S&P/TSX CAP FIN BEAR+ ETF A HFD 8 5.890 5.890 5.890 -0.400 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 6 9.100 9.100 9.100 +0.380 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 48 16.450 15.660 15.770 -1.210 BetaPro Natural Gas -2x Daily Bear ETF HND 4 13.830 13.640 13.640 +0.050 HORIZON NORTH LOGISTICS INC. J HNL 68 1.860 1.680 1.830 +0.130 BetaPro Natural Gas 2x Daily Bull ETF HNU 193 6.930 6.710 6.930 +0.090 BetaPro Crude Oil -2x Daily Bear ETF HOD 99 9.820 9.710 9.820 +0.400 BetaPro Crude Oil 2x Daily Bull ETF HOU 470 8.090 7.920 7.940 -0.350 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 1 9.220 9.220 9.220 +0.020 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 77 23.510 23.400 23.400 -0.160 HEROUX-DEVTEK INC. HRX 4 13.020 12.920 12.920 -0.090 BetaPro S&P 500® -2x Daily Bear ETF HSD 3 5.930 5.930 5.930 -0.100 HUSKY ENERGY INC. HSE 114 16.140 15.990 16.060 -0.070 BetaPro S&P 500® 2x Daily Bull ETF HSU 4 41.290 41.290 41.290 -0.230 Horizons Natural Gas ETF HUN 2 6.650 6.650 6.650 +0.020 HIGH ARCTIC ENERGY SERVICES INC. HWO 56 6.040 6.010 6.030 +0.040 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 4 6.700 6.670 6.690 +0.020 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 1042 31.280 31.190 31.200 0.000 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 10 33.030 32.990 33.030 +0.150 ITHACA ENERGY INC. IAE 12 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 20 56.570 56.070 56.070 -0.660 Integra Gold Corp. ICG 115 0.750 0.750 0.750 -0.010 INTACT FINANCIAL CORPORATION IFC 25 95.580 94.380 94.540 -0.920 INTERFOR CORPORATION IFP 20 18.340 17.940 17.970 -0.630 IGM FINANCIAL INC. IGM 17 41.210 40.820 41.040 +0.040 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 362 7.770 7.710 7.740 -0.010 IAMGOLD CORPORATION IMG 398 5.150 4.840 4.860 -0.340 IMPERIAL OIL LTD. IMO 89 41.460 41.000 41.380 +0.310 INNERGEX RENEWABLE ENERGY INC. INE 9 14.600 14.500 14.510 +0.020 INTER PIPELINE LTD. IPL 148 28.100 27.950 27.980 -0.110 INTERNATIONAL ROAD DYNAMICS INC. IRD 2 3.530 3.500 3.500 -0.240 INTERNATIONAL TOWER HILL MINES LTD. J ITH 15 0.680 0.680 0.680 -0.130 INTERTAPE POLYMER GROUP INC. ITP 8 22.210 21.790 21.830 -0.480 INTERTAIN GROUP LIMITED (THE) J ITX 20 9.390 9.130 9.130 -0.270 IVANHOE MINES LTD. CL 'A' J IVN 834 4.350 4.020 4.050 -0.370 JUST ENERGY GROUP INC. JE 28 7.800 7.740 7.760 +0.040 KINROSS GOLD CORPORATION K 532 4.600 4.430 4.440 -0.200 Karmin Exploration Inc. KAR 10 0.790 0.780 0.790 +0.530 KATANGA MINING LIMITED KAT 35 0.395 0.395 0.395 -0.070 KLONDEX MINES LTD. J KDX 99 7.120 6.630 6.710 -0.480 KELT EXPLORATION LTD. J KEL 101 6.110 6.020 6.020 -0.140 KEYERA CORP. KEY 99 39.420 39.020 39.020 -0.230 KIRKLAND LAKE GOLD LTD. KL 321 9.370 8.790 8.840 -0.510 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 332 12.690 12.580 12.690 +0.040 K92 Mining Inc. KNT 30 0.980 0.960 0.960 -0.050 CRIUS ENERGY TRUST UNITS KWH.UN 9 10.210 10.120 10.210 +0.070 KINAXIS INC. J KXS 16 74.200 73.830 74.040 +0.170 LOBLAW COMPANIES LIMITED L 22084 70.110 69.230 69.990 +0.750 LITHIUM AMERICAS CORP. J LAC 261 1.080 1.040 1.040 -0.030 LAURENTIAN BANK OF CANADA LB 5 59.570 59.480 59.570 +0.900 LAURENTIAN BANK OF CANADA PR 'A' NVCC SER 15 LB.PR.J 10 26.660 26.660 26.660 -0.080 American Lithium Corp. LI 50 0.175 0.175 0.175 0.000 LABRADOR IRON ORE ROYALTY CORPORATION LIF 31 19.110 18.350 18.470 -1.230 LINAMAR CORPORATION LNR 19 61.110 60.660 60.760 -0.100 Lara Exploration Ltd. LRA 10 1.000 1.000 1.000 -0.130 LUCARA DIAMOND CORP. J LUC 168 2.870 2.770 2.780 0.000 LUNDIN GOLD INC. J LUG 5 5.460 5.360 5.410 -0.050 LUNDIN MINING CORPORATION LUN 449 8.460 8.070 8.110 -0.380 Leucrotta Exploration Inc. LXE 102 2.150 2.130 2.130 -0.020 MAG SILVER CORP. J MAG 38 19.790 18.940 18.950 -1.750 MANITOBA TELECOM SERVICES INC. MBT 30 39.320 39.160 39.270 +0.080 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 6 66.000 66.000 66.000 -1.260 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 2 7.550 7.510 7.550 0.000 MEG ENERGY CORP. MEG 2692 7.070 6.970 7.030 -0.090 MAINSTREET EQUITY CORP. J MEQ 23 36.350 36.350 36.350 +0.350 MANULIFE FINANCIAL CORPORATION MFC 1064 24.530 24.220 24.220 -0.120 MANULIFE FINANCIAL CORP NN-CM CL 1 PR SER 21 MFC.PR.O 2 26.890 26.890 26.890 -0.020 MAPLE LEAF FOODS INC. MFI 27 31.510 31.180 31.450 +0.040 MAGNA INTERNATIONAL INC. MG 63 58.170 57.830 57.920 -0.080 GENWORTH MI CANADA INC. MIC 3 38.230 38.190 38.230 -0.240 Millennial Lithium Corp. ML 11 1.430 1.430 1.430 -0.150 MANGANESE X ENERGY CORP MN 60 0.220 0.220 0.220 0.000 MANDALAY RESOURCES CORPORATION J MND 1050 0.640 0.630 0.630 -0.020 MITEL NETWORKS CORORATION MNW 13 8.770 8.690 8.690 -0.110 MOGO FINANCE TECHNOLOGY INC. J MOGO 3 3.240 3.210 3.210 +1.310 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 15 5.540 5.260 5.280 -0.030 MARQUEE ENERGY LTD. MQX 70 0.115 0.115 0.115 0.000 MELCOR DEVELOPMENTS LTD. MRD 54 15.550 15.550 15.550 +1.640 MARTINREA INTERNATIONAL INC. MRE 13 8.700 8.590 8.620 +0.070 MORGUARD NORTH AMERICAN RESIDENTIAL REIT UN MRG.UN 2 14.870 14.810 14.810 -0.020 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 3 15.410 15.410 15.410 +0.330 METRO INC. MRU 102 38.970 38.480 38.860 +0.160 MERUS LABS INTERNATIONAL INC. J MSL 49 1.360 1.260 1.300 +0.070 MULLEN GROUP LTD. MTL 23 16.660 16.590 16.590 -0.180 MTY FOOD GROUP INC. MTY 2 51.770 51.770 51.770 +2.380 MCEWEN MINING INC. J MUX 50 4.540 4.200 4.230 -0.420 Madalena Energy Inc. MVN 45 0.155 0.155 0.155 -0.005 METHANEX CORPORATION MX 66 68.780 66.560 67.130 -2.150 NATIONAL BANK OF CANADA NA 570 58.570 58.000 58.350 +0.730 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 2 26.400 0.000 NEWALTA CORPORATION NAL 35 2.330 2.280 2.280 -0.020 NORTHERN BLIZZARD RESOURCES INC. NBZ 3 3.380 3.350 3.350 -0.080 NORTHERN DYNASTY MINERALS LTD. J NDM 112 2.140 1.960 1.960 -0.160 NOVADAQ TECHNOLOGIES INC. J NDQ 1 10.230 10.230 10.230 +0.570 NEW FLYER INDUSTRIES INC. NFI 26 44.550 43.990 44.380 +0.320 NOVAGOLD RESOURCES INC. J NG 65 7.060 6.590 6.590 -0.470 NEW GOLD INC. NGD 247 3.840 3.730 3.730 -0.120 NEMASKA LITHIUM INC. NMX 1 1.360 1.360 1.360 -0.080 NORTH AMERICAN ENERGY PARTNERS INC. NOA 8 7.000 6.570 6.570 -0.370 NORTHLAND POWER INC. NPI 65 24.710 24.550 24.640 +0.170 NEVSUN RESOURCES LTD. J NSU 139 3.370 3.310 3.330 -0.020 NUVISTA ENERGY LTD. NVA 64 5.900 5.690 5.720 -0.230 NOVELION THERAPEUTICS INC. NVLN 1 14.440 14.440 14.440 +0.420 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 5 21.710 21.480 21.480 -0.450 NORTH WEST COMPANY INC. (THE) NWC 13 29.540 29.060 29.540 +0.440 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 80 10.120 10.070 10.070 -0.080 NEXGEN ENERGY LTD. J NXE 36 3.890 3.760 3.770 -0.160 NYX Gaming Group Limited NYX 27 1.080 1.060 1.070 -0.020 OCEANAGOLD CORPORATION OGC 322 3.840 3.700 3.700 -0.130 ONEX CORPORATION SV ONEX 5 94.310 93.470 93.470 -0.380 ONEREIT UNITS ONR.UN 15 3.730 3.720 3.720 -0.010 OSISKO GOLD ROYALTIES LTD OR 53 14.970 14.500 14.530 -0.350 NORBORD INC. OSB 4 39.290 38.580 38.660 -0.460 OSISKO MINING INC. J OSK 31 3.930 3.720 3.770 -0.050 OPEN TEXT CORPORATION OTEX 2 44.550 44.530 44.550 +0.310 PRIMERO MINING CORP. P 69 0.850 0.820 0.820 -0.030 PAN AMERICAN SILVER CORP. PAAS 29 23.520 22.170 22.250 -1.760 PREMIUM BRANDS HOLDINGS CORPORATION PBH 8 71.580 71.130 71.220 -0.310 PRECISION DRILLING CORPORATION PD 266 6.900 6.690 6.760 -0.240 PATTERN ENERGY GROUP INC. CL 'A' PEG 1 26.610 26.610 26.610 -1.000 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 396 28.430 27.480 27.710 -0.910 PREMIER GOLD MINES LIMITED J PG 120 2.650 2.460 2.460 -0.180 PEREGRINE DIAMONDS LTD. J PGD 10 0.195 0.195 0.195 -0.005 PENGROWTH ENERGY CORPORATION PGF 172 1.670 1.640 1.640 -0.040 PHX ENERGY SERVICES CORP. PHX 5 4.160 4.120 4.120 -0.010 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 21 20.050 19.870 20.020 +0.030 PARKLAND FUEL CORPORATION PKI 20 26.720 26.570 26.670 +0.020 PROMETIC LIFE SCIENCES INC. J PLI 202 2.460 2.340 2.380 -0.050 PERPETUAL ENERGY INC. PMT 8 1.630 1.580 1.600 -0.160 PINE CLIFF ENERGY LTD. J PNE 1500 0.730 0.730 0.730 -0.015 Kraken Sonar Inc. PNG 100 0.145 0.145 0.145 -0.010 POTASH CORPORATION OF SASKATCHEWAN INC. POT 290 23.470 22.930 22.960 -0.390 PARAMOUNT RESOURCES LTD. CLASS A POU 43 17.710 17.040 17.110 -0.730 POWER CORPORATION OF CANADA SV POW 208 31.960 31.680 31.760 +0.010 PEMBINA PIPELINE CORPORATION PPL 94 43.130 42.880 42.980 -0.030 PRAIRIE PROVIDENT RESOURCES INC. J PPR 75 0.670 0.650 0.670 -0.010 PAINTED PONY PETROLEUM LTD. J PPY 246 7.140 6.620 6.690 -0.490 PASON SYSTEMS INC. PSI 14 18.400 18.220 18.220 -0.180 PRAIRIESKY ROYALTY LTD. PSK 113 30.250 29.990 30.120 -0.150 PLATINUM GROUP METALS LTD. J PTM 31 2.300 2.180 2.180 -0.180 PRETIUM RESOURCES INC. J PVG 73 13.660 12.700 12.730 -1.000 POWER FINANCIAL CORPORATION PWF 134 35.640 35.270 35.280 +0.010 PENN WEST PETROLEUM LTD. PWT 36 2.250 2.210 2.230 0.000 PAREX RESOURCES INC. J PXT 182 17.220 16.310 16.600 +0.540 BLACKPEARL RESOURCES INC. J PXX 14 1.530 1.510 1.510 -0.040 QUEBECOR INC. CL 'B' SV QBR.B 25 37.900 37.660 37.790 -0.050 RESTAURANT BRANDS INTERNATIONAL INC QSR 64 73.630 72.900 73.230 -0.010 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 18 44.330 43.260 43.260 -1.230 RICHELIEU HARDWARE LTD. RCH 1 27.210 27.210 27.210 +0.240 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 113 55.940 55.570 55.900 +0.070 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 25 49.540 49.220 49.300 -0.120 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 10 24.850 24.820 24.820 -0.030 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 77 26.420 26.310 26.340 -0.200 RICHMONT MINES INC. RIC 32 10.200 9.640 9.640 -0.900 REDKNEE SOLUTIONS INC. J RKN 17 1.000 0.990 1.000 +0.040 TRANSALTA RENEWABLES INC. RNW 4 14.890 14.820 14.860 +0.130 Roxgold Inc. ROG 1 1.310 1.310 1.310 +0.020 RAGING RIVER EXPLORATION INC. RRX 117 8.930 8.820 8.890 -0.120 ROGERS SUGAR INC. RSI 5 6.390 6.310 6.320 -0.040 Pure Multi-Family REIT LP RUF.U 1780 6.770 6.770 6.770 +0.170 RUSSEL METALS INC. RUS 10 26.950 26.870 26.920 -0.020 ROYAL BANK OF CANADA RY 776 98.180 97.450 97.870 +0.380 ROYAL BANK OF CANADA 1ST PR SERIES 'AB' RY.PR.B 100 25.290 25.290 25.290 +0.030 SHERRITT INTERNATIONAL CORPORATION S 17 1.130 1.110 1.130 -0.010 SAPUTO INC. SAP 22 46.460 46.230 46.310 +0.120 SHAWCOR LTD. SCL 18 36.370 36.140 36.290 +0.460 SEABRIDGE GOLD INC. J SEA 46 13.550 12.560 12.610 -1.090 SECURE ENERGY SERVICES INC. J SES 172 10.900 10.460 10.460 -0.220 Standard Graphite Corporation SGH 100 0.130 0.130 0.130 +0.045 SURGE ENERGY INC. J SGY 93 2.650 2.600 2.610 -0.060 SHOPIFY INC. CL 'A' SV SHOP 14 80.010 79.730 79.920 +0.100 SIENNA SENIOR LIVING INC. SIA 172 17.410 17.270 17.270 -0.160 Sokoman Iron Corp. SIC 100 0.070 0.070 0.070 -0.005 SPROTT INC. SII 42 2.300 2.270 2.290 +0.020 STELLA-JONES INC. SJ 10 41.270 41.050 41.220 -0.400 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 62 27.870 27.750 27.800 +0.200 SUN LIFE FINANCIAL INC. SLF 252 48.800 48.450 48.470 -0.210 SILVER WHEATON CORP. SLW 78 26.190 25.680 25.730 -0.590 SEMAFO INC. J SMF 158 4.180 3.770 3.770 -0.470 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 2 6.430 6.350 6.350 -0.130 SNC - LAVALIN GROUP INC. SNC 26 54.850 54.580 54.750 +0.030 SLATE OFFICE REIT UNITS SOT.UN 18 8.430 8.390 8.400 +0.060 SUNOPTA, INC. SOY 3 8.830 8.420 8.420 -0.320 SUPERIOR PLUS CORP. SPB 49 12.740 12.580 12.630 -0.100 SPARTAN ENERGY CORP. J SPE 224 2.720 2.690 2.690 -0.100 Spot Coffee (Canada) Ltd. SPP 20 0.130 0.130 0.130 -0.005 SPROTT RESOURCE HOLDINGS Inc. SRHI 60 0.180 0.180 0.180 -0.015 SLATE RETAIL REIT CAD UNITS SRT.UN 6 14.440 14.370 14.400 +0.010 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 128 33.630 33.170 33.230 -0.380 SYMPHONY FLOATING RTE SENIOR LOAN FND CL A UN SSF.UN 1 9.110 9.110 9.110 +0.010 SANDSTORM GOLD LTD. SSL 97 5.620 5.370 5.390 -0.330 SILVER STANDARD RESOURCES INC. SSO 72 14.770 13.650 13.680 -1.270 STUDENT TRANSPORTATION INC. STB 70 7.490 7.450 7.460 -0.060 STANTEC INC. STN 30 35.330 34.580 34.580 -0.320 SUNCOR ENERGY INC. SU 471 41.760 41.340 41.450 -0.260 SANDVINE CORPORATION J SVC 32 3.010 2.940 2.990 +0.060 Storagevault Canada Inc. SVI 6 1.690 1.690 1.690 +0.130 SILVERCORP METALS INC. J SVM 258 5.350 4.870 4.890 -0.530 SIERRA WIRELESS, INC. SW 11 39.190 38.940 39.180 +0.320 STORNOWAY DIAMOND CORPORATION J SWY 364 0.870 0.850 0.850 -0.020 TELUS CORPORATION T 184 43.280 43.000 43.050 -0.140 TRANSALTA CORPORATION TA 52 7.070 7.010 7.060 +0.020 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 5 21.590 21.490 21.590 +0.520 TRICON CAPITAL GROUP INC. TCN 42 10.960 10.810 10.870 +0.050 TRICAN WELL SERVICE LTD. TCW 134 4.730 4.430 4.570 -0.190 TORONTO-DOMINION BANK (THE) TD 1490 70.880 68.500 68.970 -0.500 TRINIDAD DRILLING LTD. TDG 279 2.670 2.460 2.560 -0.140 TECK RESOURCES LIMITED CL 'B' SV TECK.B 709 28.060 27.050 27.160 -0.930 TRILOGY ENERGY CORP. TET 34 5.760 5.520 5.550 -0.260 TIMBERCREEK FINANCIAL CORP. TF 9 9.260 9.100 9.210 -0.190 TFI INTERNATIONAL INC. TFII 5 32.700 32.640 32.640 -0.780 TERANGA GOLD CORPORATION J TGZ 105 0.880 0.830 0.830 -0.060 THERATECHNOLOGIES INC. TH 9 4.440 4.400 4.440 +0.040 TAHOE RESOURCES INC. J THO 116 11.420 10.870 10.880 -0.680 TOROMONT INDUSTRIES LTD. TIH 2 47.070 46.980 47.070 +0.240 TEMBEC INC. TMB 1 2.940 2.940 2.940 -0.070 TIMMINS GOLD CORP. J TMM 35 0.500 0.470 0.480 -0.010 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.590 0.590 0.590 -0.030 TORC OIL & GAS LTD. TOG 85 7.250 7.010 7.250 +0.100 TSO3 INC. J TOS 2 3.140 3.140 3.140 -0.110 TOURMALINE OIL CORP. TOU 98 29.980 29.540 29.880 -0.150 SPIN MASTER CORP. SV TOY 2 35.020 34.980 35.020 -0.230 MOLSON COORS CANADA INC. CLASS 'B' EXCH NV TPX.B 1 132.340 132.340 132.340 -0.080 THOMSON REUTERS CORPORATION TRI 151 57.730 56.660 57.590 +1.060 TRANSCANADA CORPORATION TRP 434 61.450 60.890 61.120 +0.140 TRANSCANADA CORPORATION 1ST PR SERIES '7' TRP.PR.D 70 22.200 22.200 22.200 +1.770 TURQUOISE HILL RESOURCES LTD. TRQ 254 4.450 4.400 4.440 -0.020 TRANSAT A.T. INC. VOTING & VARIABLE VOTING TRZ 5 5.520 5.400 5.400 -0.240 TREVALI MINING CORPORATION J TV 1 1.480 1.480 1.480 -0.060 TAMARACK VALLEY ENERGY LTD. J TVE 75 2.970 2.940 2.960 +0.010 Tidewater Midstream and Infrastructure Ltd. TWM 16 1.460 1.430 1.460 0.000 TOREX GOLD RESOURCES INC. J TXG 60 26.020 24.280 24.330 -1.560 URANIUM PARTICIPATION CORPORATION U 8 4.350 4.200 4.200 -0.110 DOMTAR CORPORATION UFS 2 51.370 51.220 51.370 +0.330 UNI-SELECT INC. UNS 15 34.700 33.920 33.920 -0.350 URTHECAST CORP. J UR 8 2.070 2.070 2.070 +0.120 UR-ENERGY INC. J URE 5 1.010 1.010 1.010 -0.010 AMERICAS SILVER CORPORATION J USA 17 3.980 3.850 3.910 -0.240 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 5 38.000 38.000 38.000 +0.030 VERMILION ENERGY INC. VET 75 52.420 51.680 51.920 -0.100 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 247 25.820 25.100 25.330 -0.120 5N PLUS INC. VNP 2 1.930 1.930 1.930 +0.050 VALENER INC. VNR 2 21.110 21.070 21.070 +0.260 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 72 19.010 18.360 18.400 +0.280 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 179 13.640 13.440 13.500 -0.020 Vendetta Mining Corp. VTT 20 0.240 0.000 WASTE CONNECTIONS, INC. WCN 41 118.620 117.310 118.070 +0.530 WHITECAP RESOURCES INC. J WCP 368 10.780 10.490 10.680 -0.060 WESDOME GOLD MINES LTD. WDO 87 3.960 3.780 3.830 -0.130 CANOPY GROWTH CORPORATION J WEED 619 12.040 11.740 11.840 -0.150 WESTERN FOREST PRODUCTS INC. WEF 177 2.160 2.120 2.160 +0.010 WEST FRASER TIMBER CO. LTD. WFT 101 58.680 57.610 57.800 -0.600 WI-LAN INC. WIN 48 2.450 2.420 2.420 +0.010 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 70 22.450 22.150 22.170 -0.280 Wealth Minerals Ltd. WML 50 1.730 1.730 1.730 +0.200 WESTON LTD. GEORGE WN 12 111.780 110.590 111.780 +0.560 WINPAK LIMITED WPK 1 50.390 0.000 WESTPORT FUEL SYSTEMS INC. WPRT 1 1.320 1.320 1.320 -0.070 WESTERN ENERGY SERVICES CORP. WRG 15 2.730 2.720 2.720 -0.030 WESTERN COPPER AND GOLD CORPORATION J WRN 20 1.930 1.930 1.930 0.000 WSP GLOBAL INC. WSP 93 47.630 46.750 47.140 +1.180 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 3 27.520 27.490 27.500 -0.540 TMX GROUP LIMITED X 4 70.060 69.580 69.580 -0.690 ISHARES S&P/TSX GLOBL BASE METALS INDX ETF UN XBM 2 12.330 12.330 12.330 +0.310 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 1 25.320 25.320 25.320 +0.070 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 181 12.780 12.680 12.720 +0.010 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 3965 37.110 36.960 37.100 +0.260 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 3 21.630 21.630 21.630 -0.060 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 601 12.960 12.570 12.570 -0.580 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 46 24.800 24.710 24.720 -0.110 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 4 24.430 24.410 24.430 -0.020 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1391 23.080 22.960 23.000 -0.020 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 3 23.220 23.220 23.220 -0.040 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 7 13.210 13.210 13.210 -0.420 EXETER RESOURCE CORPORATION J XRC 5 1.500 1.500 1.500 0.000 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 6 16.340 16.340 16.340 -0.050 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.080 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 151 27.350 27.240 27.240 -0.180 ISHARES CORE S&P 500 INDEX ETF UN XUS 10 39.930 39.860 39.860 -0.130 YELLOW PAGES LIMITED Y 6 9.250 9.050 9.050 -0.370 YANGARRA RESOURCES LTD. YGR 83 2.610 2.610 2.610 +0.150 YAMANA GOLD INC. YRI 5533 3.640 3.450 3.470 -0.200 Zadar Ventures Ltd. ZAD 100 0.135 0.135 0.135 0.000 BMO MSCI EAFE HEDGED TO CAD INDEX ETF UN ZDM 2 20.050 20.050 20.050 +1.040 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 116 28.620 28.470 28.560 +0.140 BMO EMERGING MKTS BOND HED TO CAD INDX ETF UN ZEF 0 16.470 0.000 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 1 9.840 9.840 9.840 -0.460 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 7 8.330 8.230 8.230 -0.310 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 1 10.540 10.540 10.540 +0.030 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 12 11.300 11.260 11.270 -0.020 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 32.170 32.170 32.170 +0.540 Trades: 29,870 Total Volume: 31,445,209 Total Value: $446,941,389 Advanced: 160 Declined: 328 Unchanged: 3,850 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.