Pure Trading Daily Market Summary March 07 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 61 5.880 5.830 5.830 -0.040 ADVANTAGE OIL & GAS LTD. AAV 66 8.260 7.980 8.150 +0.240 Abcourt Mines Inc. ABI 70 0.095 0.095 0.095 -0.010 ABSOLUTE SOFTWARE CORPORATION J ABT 1 7.200 7.200 7.200 +0.030 BARRICK GOLD CORPORATION ABX 636 24.080 23.620 23.860 -0.260 AIR CANADA VOTING AND VARIABLE VOTING AC 312 13.400 13.160 13.170 -0.260 Aurora Cannabis Inc. ACB 140 2.540 2.370 2.400 -0.160 ATCO LTD. CL 'I' NV ACO.X 14 48.560 47.730 48.480 +1.490 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 10 11.580 11.460 11.580 +0.080 Acasti Pharma Inc. ACST 5 1.560 1.560 1.560 0.000 ALARIS ROYALTY CORP. AD 7 21.750 21.710 21.710 -0.260 AGNICO EAGLE MINES LIMITED AEM 118 53.880 52.950 53.630 -0.240 AG GROWTH INTERNATIONAL INC. AFN 1 52.150 52.150 52.150 +0.150 Atlantic Gold Corporation AGB 170 0.960 0.960 0.960 -0.050 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 45 5.980 5.920 5.920 -0.020 ALAMOS GOLD INC. J AGI 62 9.090 8.680 8.930 -0.050 AGT FOOD AND INGREDIENTS INC. AGT 331 32.300 32.030 32.030 -1.190 AGRIUM INC. AGU 62 128.620 126.500 127.850 +0.710 ATRIUM MORTGAGE INVESTMENT CORPORATION AI 33 12.100 12.100 12.100 +0.070 ALTUS GROUP LIMITED AIF 8 29.610 28.900 29.530 +0.550 AIMIA INC. AIM 428 9.250 9.120 9.160 -0.060 ASANKO GOLD INC. J AKG 8241 3.140 3.020 3.065 -0.155 ALTAGAS LTD. ALA 93 31.010 30.860 30.890 -0.030 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 160 30.000 29.940 29.940 -0.100 ALMADEN MINERALS LTD. AMM 10 1.330 1.330 1.330 -0.020 AFRICA OIL CORP. J AOI 27 2.380 2.350 2.370 +0.010 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 12 35.850 35.670 35.820 +0.050 Aphria Inc. APH 42 6.850 6.590 6.640 -0.280 ALGONQUIN POWER & UTILITIES CORP. AQN 474 12.540 12.440 12.500 +0.060 ARGONAUT GOLD INC. J AR 159 2.010 1.900 1.960 -0.010 AECON GROUP INC. ARE 54 15.650 15.360 15.440 -0.300 ARC RESOURCES LTD. ARX 182 19.830 19.490 19.700 +0.080 ARALEZ PHARMACEUTICALS INC. J ARZ 3 4.570 4.540 4.570 -1.100 Avino Silver & Gold Mines Ltd. ASM 1 2.380 2.380 2.380 +0.040 ALACER GOLD CORP. J ASR 197 2.490 2.340 2.370 +0.040 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 22 13.480 13.320 13.480 +0.070 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 306 62.930 61.680 61.890 -1.340 ATHABASCA OIL CORPORATION J ATH 178 1.740 1.630 1.650 -0.050 Alto Ventures Ltd. ATV 20 0.085 0.085 0.085 -0.010 ARITZIA INC. SV ATZ 17 15.840 15.720 15.740 -0.060 Auryn Resources Inc. AUG 10 3.040 2.940 2.940 -0.270 AURINIA PHARMACEUTICALS INC. J AUP 44 9.670 7.520 9.290 +2.100 AVIGILON CORPORATION AVO 4 15.940 15.690 15.840 +0.150 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 44 13.040 12.970 13.000 +0.090 ALEXCO RESOURCE CORP. J AXR 12 1.910 1.900 1.910 -0.070 AMAYA INC. J AYA 18 20.060 18.910 20.060 +1.000 ARIZONA MINING INC. J AZ 115 2.360 2.320 2.330 -0.110 BADGER DAYLIGHTING LTD. BAD 14 31.310 30.720 31.310 -0.040 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 219 48.550 48.040 48.430 +0.260 BLACKBERRY LIMITED BB 97 9.190 9.030 9.090 +0.010 BOMBARDIER INC. CL 'A' MV BBD.A 11 2.320 2.320 2.320 -0.270 BOMBARDIER INC. CL 'B' SV BBD.B 11369 2.340 2.210 2.230 -0.090 Blackbird Energy Inc. BBI 5 0.540 0.540 0.540 +0.010 COTT CORPORATION BCB 37 14.920 14.680 14.840 +0.040 BCE INC. BCE 362 58.290 58.000 58.000 -0.250 Bear Creek Mining Corporation BCM 5 2.670 2.660 2.670 +0.080 BriaCell Therapeutics Corp. BCT 20 0.220 0.220 0.220 +0.045 BLACK DIAMOND GROUP LIMITED BDI 40 3.930 3.850 3.860 -0.230 BIRD CONSTRUCTION INC. BDT 1 8.820 8.820 8.820 0.000 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 2 44.610 44.610 44.610 +0.480 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 94 38.600 38.380 38.380 -0.210 Barkerville Gold Mines Ltd. BGM 10 0.420 0.415 0.420 -0.010 BROOKFIELD INFRASTRUCTURE PARTNERS LP PR SR 5 BIP.PR.C 1 25.700 25.700 25.700 -0.100 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 21 47.710 47.550 47.680 +0.050 BIRCHCLIFF ENERGY LTD. BIR 223 7.180 6.930 7.070 +0.080 BORALEX INC. CL 'A' BLX 15 20.940 20.620 20.630 -0.130 BANK OF MONTREAL BMO 374 104.040 103.170 103.500 +0.190 BONTERRA ENERGY CORP. BNE 6 22.710 22.420 22.520 -0.400 BONAVISTA ENERGY CORPORATION BNP 68 3.870 3.810 3.840 -0.020 BANK OF NOVA SCOTIA (THE) BNS 544 80.430 79.880 79.980 -0.200 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 34 BNS.PR.E 1 27.230 27.230 27.230 +0.130 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 36 BNS.PR.G 2 27.220 27.220 27.220 +0.060 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 2 22.960 22.960 22.960 -0.130 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 18 26.780 26.780 26.780 0.000 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 20 25.020 25.020 25.020 +0.020 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 22 29.980 29.840 29.860 -0.130 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 2 4.650 4.640 4.650 +0.030 BAYTEX ENERGY CORP. BTE 239 5.170 4.850 5.030 -0.010 BTL Group Ltd. BTL 10 3.710 3.280 3.280 -0.620 B2GOLD CORP. J BTO 1123 3.910 3.690 3.800 +0.030 Grande West Transportation Group Inc. BUS 2 2.710 0.000 BELLATRIX EXPLORATION LTD. BXE 4 1.110 1.100 1.100 +0.030 CAE INC. CAE 81 20.220 20.130 20.130 -0.100 CANAM GROUP INC./GROUPE CANAM INC. CAM 39 6.350 6.100 6.350 -0.130 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 110 31.970 31.800 31.840 -0.020 CASCADES INC. CAS 14 13.080 12.900 12.900 -0.110 COGECO COMMUNICATIONS INC. SV CCA 0 70.760 0.000 Canada Carbon Inc. CCB 50 0.250 0.250 0.250 +0.015 CCL INDUSTRIES INC. CL 'B' NV CCL.B 0 288.480 0.000 CAMECO CORPORATION CCO 113 14.850 14.530 14.720 +0.130 Ceiba Energy Services Inc. CEB 250 0.160 0.160 0.160 -0.010 CENTAMIN PLC. ORDINARY CEE 1 2.600 2.600 2.600 -0.010 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 10 16.470 16.470 16.470 -0.130 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 64 7.310 7.120 7.180 -0.200 CANACCORD GENUITY GROUP INC. CF 29 5.410 5.310 5.350 -0.010 CANFOR CORPORATION CFP 206 18.420 17.920 18.200 -0.020 CALFRAC WELL SERVICES LTD. CFW 11 3.840 3.720 3.810 -0.140 CENTERRA GOLD INC. CG 218 6.230 6.050 6.150 -0.190 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 66 2.660 2.450 2.570 +0.140 Cornerstone Capital Resources Inc. CGP 20 0.310 0.310 0.310 +0.025 CINEPLEX INC. CGX 3 50.670 50.600 50.600 +0.200 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 17 18.160 17.990 18.000 -0.080 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 86 7.200 7.070 7.090 -0.110 CU INC. CUMULATIVE PR SERIES '4' CIU.PR.C 72 14.850 14.850 14.850 +2.530 CI FINANCIAL CORP. CIX 41 27.000 26.840 26.860 -0.110 CARDINAL ENERGY LTD. J CJ 19 8.100 8.010 8.010 -0.090 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 27 12.750 12.660 12.710 -0.030 CLEARWATER SEAFOODS INCORPORATED CLR 15 10.500 10.110 10.110 +0.060 CELESTICA INC. SV CLS 20 18.100 18.000 18.010 +0.150 CANADIAN IMPERIAL BANK OF COMMERCE CM 230 120.200 119.490 119.820 +0.270 COMPUTER MODELLING GROUP LTD. J CMG 4 10.230 10.120 10.230 +0.180 CANACOL ENERGY LTD. J CNE 4 3.910 3.860 3.910 +0.030 CONTINENTAL GOLD INC. J CNL 206 4.120 3.920 4.090 +0.040 CANADIAN NATURAL RESOURCES LIMITED CNQ 381 41.910 41.290 41.320 -0.410 CANADIAN NATIONAL RAILWAY CO. CNR 340 97.640 96.860 97.120 +0.100 CANADIAN PACIFIC RAILWAY LIMITED CP 10 200.150 199.830 199.860 -0.510 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 95 13.960 13.930 13.950 +0.010 CRESCENT POINT ENERGY CORP. CPG 697 15.250 15.070 15.180 +0.030 CAPITAL POWER CORPORATION CPX 22 25.820 25.450 25.610 -0.050 CREW ENERGY INC. CR 63 5.340 5.200 5.240 -0.140 CRH MEDICAL CORPORATION J CRH 14 9.820 9.790 9.820 -0.130 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 14 13.800 13.680 13.680 +0.060 CAPSTONE MINING CORP. J CS 54 1.510 1.460 1.480 -0.120 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 87 15.610 15.490 15.510 -0.060 Alabama Graphite Corp. CSPG 100 0.195 0.195 0.195 -0.015 CONSTELLATION SOFTWARE INC. CSU 0 632.510 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 6 152.810 152.560 152.560 -0.060 CANADIAN UTILITIES LIMITED CL 'A' NV CU 71 38.150 37.580 38.150 +1.150 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 138 14.680 14.490 14.510 -0.070 CENOVUS ENERGY INC. CVE 284 17.140 16.920 17.070 -0.170 CANADIAN WESTERN BANK CWB 100 31.370 30.870 30.980 +0.100 CANWEL BUILDING MATERIALS GROUP LTD. CWX 20 6.000 6.000 6.000 -0.030 CONCORDIA INTERNATIONAL CORP. J CXR 17 2.840 2.760 2.760 -0.130 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 56 19.230 18.990 19.000 -0.010 DOMINION DIAMOND CORPORATION DDC 17 11.330 11.260 11.280 -0.210 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 35 10.240 10.240 10.240 -0.010 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 12 10.820 10.820 10.820 +0.060 DIVIDEND 15 SPLIT CORP. PR DFN.PR.A 38 10.330 10.330 10.330 0.000 DETOUR GOLD CORPORATION J DGC 130 15.370 14.720 15.000 +0.010 DH CORPORATION DH 85 24.560 24.370 24.500 -0.100 DHX MEDIA LTD. DHX.B 1 5.370 5.370 5.370 +0.080 DOREL INDUSTRIES INC. CL 'B' SV DII.B 1 34.840 34.840 34.840 -0.600 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 14 8.330 8.280 8.330 +0.050 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 13 13.340 13.340 13.340 +0.020 DENISON MINES CORP. DML 1801 0.880 0.820 0.860 +0.020 DALRADIAN RESOURCES INC. J DNA 81 1.260 1.180 1.200 -0.030 DYNACOR GOLD MINES INC. J DNG 8 2.330 2.330 2.330 -0.200 DOLLARAMA INC. DOL 26 103.120 101.760 102.120 -0.240 BRP INC. SV DOO 9 26.450 26.260 26.290 -0.530 DUNDEE PRECIOUS METALS INC. DPM 38 2.690 2.520 2.580 -0.020 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 21 9.560 9.520 9.520 -0.030 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 5 6.940 6.850 6.850 +0.040 DuSolo Fertilizers Inc. DSF 500 0.035 0.035 0.035 -0.120 DESCARTES SYSTEMS GROUP INC. (THE) DSG 7 29.650 29.470 29.540 +0.620 Delivra Corp. DVA 50 0.510 0.510 0.510 -0.030 ENCANA CORPORATION ECA 396 15.380 14.890 15.080 -0.290 ENERCARE INC. ECI 12 19.360 19.200 19.200 +0.100 ECN CAPITAL CORP. ECN 152 3.650 3.580 3.580 -0.030 ENDEAVOUR SILVER CORP. J EDR 33 4.150 3.980 4.040 -0.010 ENDEAVOUR MINING CORPORATION ORDINARY EDV 10 22.990 22.300 22.990 +0.390 ELECTROVAYA INC. EFL 5 2.390 0.000 ELEMENT FLEET MANAGEMENT CORP. EFN 661 14.320 14.200 14.240 -0.080 ENERGY FUELS INC. J EFR 3 2.620 2.620 2.620 +0.090 ENERFLEX LTD. EFX 659 18.600 17.650 17.650 -0.770 Engold Mines Ltd. EGM 65 0.355 0.315 0.315 +0.110 Enerdynamic Hybrid Technologies Corp. EHT 100 0.150 0.150 0.150 +0.005 EXCHANGE INCOME CORPORATION EIF 19 36.650 35.940 36.600 -0.290 CANOE EIT INCOME FUND UNITS EIT.UN 3 11.980 11.960 11.960 -0.090 ELDORADO GOLD CORPORATION ELD 406 3.870 3.710 3.730 -0.110 EMERA INCORPORATED EMA 137 45.830 45.200 45.670 +0.470 EMBLEM CORP. EMC 43 2.820 2.810 2.810 -0.910 Emerald Health Therapeutics, Inc. EMH 50 1.320 1.310 1.310 -0.020 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 27 16.630 16.520 16.530 -0.030 ENBRIDGE INC. ENB 771 56.140 55.290 56.100 +0.850 ENDO INTERNATIONAL PLC ORDINARY ENDP 1 14.130 14.130 14.130 -1.260 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 175 33.920 33.680 33.870 -0.070 EQUITABLE GROUP INC. EQB 2 70.240 69.210 70.240 -0.540 ENERPLUS CORPORATION ERF 108 12.280 12.070 12.130 +0.070 ENSIGN ENERGY SERVICES INC. ESI 200 7.900 7.830 7.900 -0.090 EXTENDICARE INC. EXE 18 10.520 10.350 10.520 +0.110 FIRST CAPITAL REALTY INC. FCR 2 20.230 20.230 20.230 +0.040 FISSION URANIUM CORP. J FCU 585 0.780 0.760 0.770 +0.030 First Mining Finance Corp. FF 432 0.890 0.850 0.850 -0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 23 624.310 617.320 623.720 +5.170 FIRST QUANTUM MINERALS LTD. J FM 234 14.520 14.170 14.260 -0.540 FRANCO-NEVADA CORPORATION FNV 98 82.690 81.250 81.550 -1.160 FIRST MAJESTIC SILVER CORP. J FR 119 10.650 10.200 10.400 -0.140 CANYON SERVICES GROUP INC. FRC 24 5.680 5.550 5.580 -0.220 Freshii Inc. FRII 8 14.230 13.990 14.230 +0.620 Front Range Resources Ltd. FRK 5 0.260 0.260 0.260 -0.125 FREEHOLD ROYALTIES LTD. FRU 19 14.750 14.570 14.650 +0.010 FIRSTSERVICE CORPORATION SV FSV 1 75.570 75.570 75.570 -0.080 FORTIS INC. FTS 232 42.790 42.520 42.630 +0.190 FINNING INTERNATIONAL INC. FTT 91 25.500 25.270 25.420 -0.100 FORTUNA SILVER MINES INC. FVI 47 6.750 6.630 6.720 +0.020 GOLDCORP INC. G 318 19.970 19.620 19.770 -0.350 GREAT CANADIAN GAMING CORPORATION GC 12 23.530 23.150 23.310 -0.220 GIBSON ENERGY INC. GEI 38 18.730 18.490 18.650 -0.010 CGI GROUP INC. CL 'A' SV GIB.A 94 62.770 62.000 62.550 +0.340 GILDAN ACTIVEWEAR INC. GIL 36 34.590 34.390 34.400 -0.230 GREAT PANTHER SILVER LIMITED J GPR 66 2.400 2.280 2.320 -0.010 BSM TECHNOLOGIES INC. J GPS 35 1.580 1.550 1.560 -0.030 GOLDEN QUEEN MINING CO. LTD. J GQM 30 0.820 0.820 0.820 -0.050 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 5 45.980 45.890 45.950 +0.070 GLUSKIN SHEFF + ASSOCIATES INC. GS 6 17.840 17.660 17.810 -0.330 GOLDEN STAR RESOURCES LTD. GSC 50 0.990 0.930 0.990 +0.020 Gold Standard Ventures Corp. GSV 29 3.210 3.210 3.210 +0.050 GRAN TIERRA ENERGY INC. J GTE 30 3.550 3.500 3.500 -0.070 KNIGHT THERAPEUTICS INC. GUD 5 10.520 10.260 10.260 -0.350 GUYANA GOLDFIELDS INC. J GUY 424 6.500 6.100 6.360 -0.020 GREAT-WEST LIFECO INC. GWO 165 36.520 36.320 36.420 -0.160 GRANITE OIL CORP. J GXO 5 5.730 5.650 5.650 -0.090 HYDRO ONE LIMITED H 92 23.460 23.290 23.430 +0.040 HUDSON'S BAY COMPANY HBC 191 11.990 11.590 11.590 -0.270 HUDBAY MINERALS INC. HBM 283 10.270 9.520 9.580 -0.780 HOME CAPITAL GROUP INC. HCG 56 25.970 25.590 25.590 -0.400 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 94 10.050 9.560 9.750 +0.050 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 49 15.380 14.910 15.010 -0.220 BetaPro Natural Gas -2x Daily Bear ETF HND 5 12.970 12.970 12.970 +0.610 HORIZON NORTH LOGISTICS INC. J HNL 21 1.720 1.690 1.700 0.000 BetaPro Natural Gas 2x Daily Bull ETF HNU 30 7.160 7.000 7.000 -0.390 BetaPro Crude Oil -2x Daily Bear ETF HOD 178 9.650 9.450 9.650 +0.050 BetaPro Crude Oil 2x Daily Bull ETF HOU 440 8.220 8.060 8.060 -0.030 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 199 23.380 23.100 23.170 -0.090 HEROUX-DEVTEK INC. HRX 1 13.050 13.050 13.050 +0.170 HUSKY ENERGY INC. HSE 203 16.320 16.050 16.240 +0.180 HIGH ARCTIC ENERGY SERVICES INC. HWO 8 5.960 5.940 5.960 +0.020 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 9 6.610 6.590 6.590 -0.050 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 8 33.540 33.400 33.490 +0.110 ITHACA ENERGY INC. IAE 2 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 31 57.170 56.250 56.990 +0.630 Integra Gold Corp. ICG 190 0.710 0.710 0.710 0.000 IDM Mining Ltd IDM 100 0.145 0.145 0.145 -0.010 INTACT FINANCIAL CORPORATION IFC 13 95.290 94.510 95.060 -0.400 INTERFOR CORPORATION IFP 77 17.910 17.740 17.760 -0.360 IGM FINANCIAL INC. IGM 11 40.950 40.820 40.820 -0.300 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 3 7.670 7.670 7.670 -0.030 IAMGOLD CORPORATION IMG 496 4.930 4.690 4.790 -0.010 IMPERIAL OIL LTD. IMO 92 41.580 41.190 41.520 +0.120 INNERGEX RENEWABLE ENERGY INC. INE 2 14.290 14.290 14.290 -0.120 INTER PIPELINE LTD. IPL 69 28.170 27.860 28.130 +0.040 INTRINSYC TECHNOLOGIES CORPORATION J ITC 6 2.620 2.620 2.620 +0.400 INTERNATIONAL TOWER HILL MINES LTD. J ITH 5 0.640 0.640 0.640 -0.060 INTERTAPE POLYMER GROUP INC. ITP 3 21.870 21.810 21.870 0.000 INTERTAIN GROUP LIMITED (THE) J ITX 43 9.390 9.140 9.210 +0.060 IVANHOE MINES LTD. CL 'A' J IVN 4411 3.880 3.730 3.750 -0.200 JUST ENERGY GROUP INC. JE 60 7.980 7.780 7.980 +0.230 KINROSS GOLD CORPORATION K 165 4.440 4.330 4.400 -0.030 Karmin Exploration Inc. KAR 15 0.590 0.590 0.590 -0.190 KLONDEX MINES LTD. J KDX 102 6.640 6.430 6.550 -0.020 KELT EXPLORATION LTD. J KEL 49 6.320 6.180 6.200 -0.100 KEYERA CORP. KEY 75 38.980 38.700 38.810 -0.170 KIRKLAND LAKE GOLD LTD. KL 381 9.140 8.400 8.830 +0.050 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 12 12.500 12.390 12.460 -0.060 CRIUS ENERGY TRUST UNITS KWH.UN 9 10.150 10.060 10.070 -0.080 KINAXIS INC. J KXS 8 70.500 70.410 70.410 -1.650 LOBLAW COMPANIES LIMITED L 70 70.770 70.070 70.350 +0.360 LITHIUM AMERICAS CORP. J LAC 608 0.980 0.950 0.960 -0.040 LAURENTIAN BANK OF CANADA LB 3 59.730 59.420 59.670 -0.040 LABRADOR IRON ORE ROYALTY CORPORATION LIF 22 18.440 18.230 18.240 -0.260 LUMENPULSE INC. J LMP 3 16.900 16.860 16.860 -0.640 LINAMAR CORPORATION LNR 24 61.460 61.220 61.290 -0.140 LUCARA DIAMOND CORP. J LUC 245 2.890 2.760 2.790 +0.010 LUNDIN GOLD INC. J LUG 23 5.660 5.520 5.660 +0.190 LUNDIN MINING CORPORATION LUN 1371 8.100 7.780 7.840 -0.350 MAG SILVER CORP. J MAG 17 17.890 17.660 17.820 +0.030 MIDAS GOLD CORP. J MAX 10 0.730 0.730 0.730 -0.010 MANITOBA TELECOM SERVICES INC. MBT 25 39.370 39.260 39.280 -0.090 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 19 65.930 65.150 65.820 +0.630 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 11 7.930 7.700 7.870 -0.250 MEG ENERGY CORP. MEG 89 7.350 7.260 7.340 +0.110 Manitok Energy Inc. MEI 50 0.145 0.145 0.145 -0.030 MANULIFE FINANCIAL CORPORATION MFC 1045 24.620 24.410 24.470 -0.150 MANULIFE FINANCIAL CORP NN-CM CL 1 PR SER 21 MFC.PR.O 1 26.800 26.800 26.800 +0.100 MANULIFE FIN CORP PR SER 23 MFC.PR.R 2 25.620 25.620 25.620 +0.030 MAPLE LEAF FOODS INC. MFI 9 31.090 31.010 31.090 -0.360 MAGNA INTERNATIONAL INC. MG 65 57.980 57.320 57.330 -0.210 GENWORTH MI CANADA INC. MIC 20 38.380 38.220 38.340 +0.180 MITEL NETWORKS CORORATION MNW 8 8.790 8.700 8.790 +0.060 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 22 5.000 4.840 4.840 -0.250 MARTINREA INTERNATIONAL INC. MRE 56 9.560 9.310 9.450 +0.120 METRO INC. MRU 152 39.520 38.840 39.470 +0.610 MORNEAU SHEPELL INC. MSI 1 18.770 18.770 18.770 -0.160 MERUS LABS INTERNATIONAL INC. J MSL 3 1.250 1.250 1.250 0.000 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 7 21.810 21.810 21.810 -0.020 MULLEN GROUP LTD. MTL 56 16.710 16.510 16.560 -0.410 MCEWEN MINING INC. J MUX 7 4.100 4.100 4.100 -0.060 METHANEX CORPORATION MX 48 66.510 65.400 65.600 -0.380 NATIONAL BANK OF CANADA NA 295 59.100 58.620 58.690 -0.060 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '34' NA.PR.X 2 26.820 26.820 26.820 +0.040 NEWALTA CORPORATION NAL 13 2.380 2.370 2.370 0.000 NORTHERN BLIZZARD RESOURCES INC. NBZ 4 3.350 3.330 3.350 -0.010 NEWFOUNDLAND CAPITAL CORP. LTD. CL 'A' SV NCC.A 203 9.750 9.750 9.750 -0.350 NORTHCLIFF RESOURCES LTD. J NCF 10000 0.200 0.200 0.200 0.000 NORTHERN DYNASTY MINERALS LTD. J NDM 306 1.790 1.590 1.590 -0.270 NEW FLYER INDUSTRIES INC. NFI 9 44.380 44.030 44.250 -0.260 NOVAGOLD RESOURCES INC. J NG 28 6.650 6.500 6.590 +0.050 NEW GOLD INC. NGD 209 3.820 3.620 3.760 +0.060 NEMASKA LITHIUM INC. NMX 7 1.280 1.280 1.280 -0.080 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 6.590 6.590 6.590 -0.080 NORTHLAND POWER INC. NPI 84 24.800 24.450 24.500 -0.300 NEVSUN RESOURCES LTD. J NSU 188 3.400 3.210 3.290 -0.140 NUVISTA ENERGY LTD. NVA 35 5.790 5.680 5.680 -0.110 NEOVASC INC. J NVC 20 1.780 1.760 1.780 +0.010 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 6 21.440 21.320 21.320 -0.090 NORTH WEST COMPANY INC. (THE) NWC 4 29.610 29.550 29.550 +0.090 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 1 10.290 10.290 10.290 +0.120 NEXGEN ENERGY LTD. J NXE 39 3.600 3.220 3.600 +0.370 NexOptic Technology Corp. NXO 1 2.040 2.040 2.040 +0.350 NYX Gaming Group Limited NYX 102 1.060 0.980 1.040 -0.030 OCEANAGOLD CORPORATION OGC 162 3.920 3.770 3.800 -0.010 OrganiGram Holdings Inc. OGI 96 2.250 2.070 2.070 -0.430 ONCOLYTICS BIOTECH INC. ONC 65 0.500 0.500 0.500 +0.215 ONEX CORPORATION SV ONEX 13 94.610 94.050 94.050 -0.490 OSISKO GOLD ROYALTIES LTD OR 75 14.440 13.990 14.100 -0.100 NORBORD INC. OSB 27 38.150 37.620 38.090 -0.670 OSISKO MINING INC. J OSK 13 3.890 3.830 3.890 +0.050 OPEN TEXT CORPORATION OTEX 95 44.710 44.520 44.610 -0.140 Orex Exploration Inc OX 150 0.060 0.060 0.060 0.000 PRIMERO MINING CORP. P 115 0.760 0.720 0.730 0.000 PAN AMERICAN SILVER CORP. PAAS 67 21.990 21.680 21.900 +0.070 PREMIUM BRANDS HOLDINGS CORPORATION PBH 5 71.070 70.070 70.070 -1.890 PRECISION DRILLING CORPORATION PD 143 6.600 6.510 6.540 -0.190 PATTERN ENERGY GROUP INC. CL 'A' PEG 2 26.810 26.670 26.670 -0.170 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 3 50.680 50.030 50.680 +0.620 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 140 27.640 27.450 27.550 +0.030 PREMIER GOLD MINES LIMITED J PG 168 2.380 2.200 2.370 +0.070 PEREGRINE DIAMONDS LTD. J PGD 10 0.195 0.195 0.195 +0.005 PENGROWTH ENERGY CORPORATION PGF 311 1.640 1.600 1.620 0.000 PIMCO GLOBAL INCOME OPPORTUNITIES FND CL A UN PGI.UN 15 9.330 9.330 9.330 +0.490 PHX ENERGY SERVICES CORP. PHX 8 4.040 3.880 3.990 -0.080 POLARIS INFRASTRUCTURE INC. J PIF 5 15.040 14.490 14.490 -1.510 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 5 20.070 19.940 19.940 -0.070 PARKLAND FUEL CORPORATION PKI 14 27.960 27.690 27.690 -0.410 PROMETIC LIFE SCIENCES INC. J PLI 401 2.390 2.290 2.290 -0.090 PINE CLIFF ENERGY LTD. J PNE 14380 0.720 0.720 0.720 -0.010 POTASH CORPORATION OF SASKATCHEWAN INC. POT 136 23.100 22.720 22.910 +0.070 PARAMOUNT RESOURCES LTD. CLASS A POU 126 16.890 16.420 16.550 -0.400 POWER CORPORATION OF CANADA SV POW 211 32.100 31.770 32.050 +0.100 PEMBINA PIPELINE CORPORATION PPL 117 43.490 43.060 43.440 +0.240 PAINTED PONY PETROLEUM LTD. J PPY 209 6.480 6.280 6.300 -0.290 Probe Metals Inc. PRB 58 1.470 1.450 1.470 -0.080 PASON SYSTEMS INC. PSI 4 18.420 18.230 18.230 -0.120 PRAIRIESKY ROYALTY LTD. PSK 63 29.810 29.580 29.580 -0.210 Prospero Silver Corp. PSL 50 0.260 0.260 0.260 -0.025 PLATINUM GROUP METALS LTD. J PTM 24 2.000 1.910 1.920 -0.080 PRETIUM RESOURCES INC. J PVG 81 12.550 11.860 12.190 -0.110 POWER FINANCIAL CORPORATION PWF 76 35.500 35.270 35.420 -0.070 PENN WEST PETROLEUM LTD. PWT 561 2.210 2.150 2.180 -0.020 PAREX RESOURCES INC. J PXT 39 17.010 16.760 16.910 +0.020 BLACKPEARL RESOURCES INC. J PXX 25 1.520 1.500 1.520 +0.020 QUEBECOR INC. CL 'B' SV QBR.B 20 38.380 38.050 38.280 +0.550 RESTAURANT BRANDS INTERNATIONAL INC QSR 13 73.160 73.020 73.030 -0.280 Red Eagle Mining Corporation R 10 0.760 0.760 0.760 -0.090 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 7 42.550 42.310 42.310 -0.390 RICHELIEU HARDWARE LTD. RCH 0 27.240 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 97 56.850 56.380 56.620 +0.180 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 34 49.430 49.090 49.290 +0.290 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 4 24.950 24.930 24.930 +0.130 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 160 26.470 26.060 26.060 -0.100 RICHMONT MINES INC. RIC 17 9.560 9.260 9.310 -0.260 RMP ENERGY INC. J RMP 10 0.800 0.790 0.790 0.000 TRANSALTA RENEWABLES INC. RNW 14 14.930 14.830 14.830 -0.050 Roxgold Inc. ROG 7 1.230 1.190 1.220 -0.090 RAGING RIVER EXPLORATION INC. RRX 94 9.500 9.250 9.320 +0.160 ROGERS SUGAR INC. RSI 24 6.290 6.260 6.280 -0.040 RUSSEL METALS INC. RUS 16 26.680 26.490 26.550 -0.260 ROYAL BANK OF CANADA RY 825 99.330 98.610 98.740 -0.380 ROYAL BANK OF CANADA 1ST PR SERIES 'AE' RY.PR.E 681 25.090 0.000 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM' RY.PR.R 6 27.220 27.120 27.120 +0.030 ROYAL BANK OF CANADA 1ST PR NON-CUM SER 'AZ' RY.PR.Z 300 22.080 22.080 22.080 +2.050 SHERRITT INTERNATIONAL CORPORATION S 74 1.100 1.000 1.070 -0.050 STARCORE INTERNATIONAL MINES LTD. J SAM 10 0.500 0.500 0.500 -0.080 SAPUTO INC. SAP 42 45.640 45.020 45.610 +0.280 SABINA GOLD & SILVER CORP. J SBB 1 1.250 1.250 1.250 -0.250 SHAWCOR LTD. SCL 8 38.890 38.420 38.890 +0.100 SEABRIDGE GOLD INC. J SEA 18 13.040 12.530 12.720 0.000 SECURE ENERGY SERVICES INC. J SES 25 10.680 10.430 10.470 -0.190 SURGE ENERGY INC. J SGY 88 2.700 2.670 2.670 -0.020 SHOPIFY INC. CL 'A' SV SHOP 1 80.780 80.780 80.780 +1.050 Stratton Resources Inc. SI 10 0.880 0.880 0.880 SIENNA SENIOR LIVING INC. SIA 5 17.260 17.200 17.200 +0.080 SPROTT INC. SII 5 2.280 2.280 2.280 -0.010 Siyata Mobile Inc. SIM 50 0.415 0.415 0.415 +0.010 STELLA-JONES INC. SJ 21 41.260 41.100 41.140 -0.190 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 59 27.890 27.720 27.810 +0.020 SUN LIFE FINANCIAL INC. SLF 272 49.180 48.690 49.080 +0.200 SILVER WHEATON CORP. SLW 58 25.700 25.230 25.650 -0.210 SEMAFO INC. J SMF 520 3.940 3.700 3.890 +0.140 SIERRA METALS INC. J SMT 250 3.355 3.355 3.355 +1.375 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.430 0.000 SNC - LAVALIN GROUP INC. SNC 39 55.210 54.090 54.150 -1.290 Select Sands Corp. SNS 6 1.580 1.580 1.580 +0.080 SLATE OFFICE REIT UNITS SOT.UN 120 8.110 8.080 8.080 -0.320 SUNOPTA, INC. SOY 7 9.600 9.400 9.400 +0.210 SUPERIOR PLUS CORP. SPB 26 12.980 12.870 12.900 +0.320 SPARTAN ENERGY CORP. J SPE 213 2.670 2.610 2.640 -0.010 SLATE RETAIL REIT CAD UNITS SRT.UN 1 14.390 14.390 14.390 +0.020 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 63 33.400 33.040 33.080 +0.100 SYMPHONY FLOATING RTE SENIOR LOAN FND CL A UN SSF.UN 1 9.130 9.130 9.130 -0.030 SANDSTORM GOLD LTD. SSL 123 5.580 5.290 5.480 +0.020 SILVER STANDARD RESOURCES INC. SSO 52 13.600 13.070 13.430 +0.010 STUDENT TRANSPORTATION INC. STB 34 7.410 7.370 7.390 0.000 STANTEC INC. STN 25 35.050 34.470 34.530 -0.290 SUNCOR ENERGY INC. SU 364 42.280 41.940 42.140 -0.090 SANDVINE CORPORATION J SVC 28 3.010 2.950 2.950 -0.010 Storagevault Canada Inc. SVI 201 1.680 1.680 1.680 -0.010 SILVERCORP METALS INC. J SVM 262 4.780 4.480 4.650 -0.080 SIERRA WIRELESS, INC. SW 12 39.020 37.750 38.440 +0.210 STORNOWAY DIAMOND CORPORATION J SWY 622 0.880 0.860 0.880 0.000 TELUS CORPORATION T 277 43.480 43.070 43.150 -0.210 TRANSALTA CORPORATION TA 141 7.260 7.160 7.170 -0.070 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 67 23.350 22.790 22.790 0.000 TRICON CAPITAL GROUP INC. TCN 13 10.820 10.560 10.590 -0.170 TRICAN WELL SERVICE LTD. TCW 228 4.680 4.440 4.580 -0.050 TORONTO-DOMINION BANK (THE) TD 796 70.600 70.010 70.040 -0.220 TORONTO-DOMINION BANK(THE) CL 'A'1ST PR SER 1 TD.PF.A 1 22.120 22.120 22.120 +1.560 TRINIDAD DRILLING LTD. TDG 26 2.400 2.280 2.280 -0.120 TECK RESOURCES LIMITED CL 'B' SV TECK.B 1116 27.000 26.110 26.920 +0.310 TRILOGY ENERGY CORP. TET 21 5.630 5.420 5.510 -0.110 TIMBERCREEK FINANCIAL CORP. TF 2 9.160 9.160 9.160 +0.050 TFI INTERNATIONAL INC. TFII 34 32.500 32.300 32.420 +0.050 TRANSGLOBE ENERGY CORPORATION J TGL 10 2.150 2.130 2.150 -0.010 TERANGA GOLD CORPORATION J TGZ 446 0.790 0.750 0.780 +0.010 THERATECHNOLOGIES INC. TH 6 4.960 4.960 4.960 -0.020 TAHOE RESOURCES INC. J THO 71 10.540 10.320 10.520 +0.020 TOROMONT INDUSTRIES LTD. TIH 2 46.480 46.450 46.450 -0.510 TASEKO MINES LIMITED TKO 10 1.630 1.630 1.630 -0.190 TEMBEC INC. TMB 13 2.950 2.740 2.740 -0.200 TIMMINS GOLD CORP. J TMM 495 0.480 0.470 0.475 -0.020 TRILOGY METALS INC. J TMQ 5 0.630 0.630 0.630 +0.010 TORC OIL & GAS LTD. TOG 39 7.370 7.300 7.300 -0.070 TSO3 INC. J TOS 1 3.140 0.000 TOURMALINE OIL CORP. TOU 226 29.230 29.030 29.180 -0.170 THOMSON REUTERS CORPORATION TRI 70 57.830 57.500 57.570 +0.270 TRANSCANADA CORPORATION TRP 534 62.310 61.500 62.310 +0.780 TURQUOISE HILL RESOURCES LTD. TRQ 105 4.330 4.230 4.330 0.000 TREVALI MINING CORPORATION J TV 622 1.300 1.240 1.260 -0.100 TAMARACK VALLEY ENERGY LTD. J TVE 9 2.960 2.950 2.950 -0.020 Tidewater Midstream and Infrastructure Ltd. TWM 3 1.400 1.400 1.400 -0.060 Twyford Ventures Inc. TWY 5400 0.255 0.255 0.255 +0.005 TOREX GOLD RESOURCES INC. J TXG 248 25.450 23.090 24.820 +1.140 URANIUM PARTICIPATION CORPORATION U 20 4.210 4.150 4.200 +0.030 DOMTAR CORPORATION UFS 4 50.470 50.340 50.470 -0.400 UNI-SELECT INC. UNS 3 34.010 33.910 33.910 -0.310 URTHECAST CORP. J UR 430 1.650 1.600 1.630 -0.160 UR-ENERGY INC. J URE 10 0.900 0.890 0.900 -0.110 AMERICAS SILVER CORPORATION J USA 22 3.950 3.930 3.950 +0.020 VBI VACCINES INC. J VBV 1 7.670 7.670 7.670 -0.370 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 5 37.870 37.800 37.800 -0.090 VERMILION ENERGY INC. VET 40 52.190 51.010 52.070 +0.480 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 459 25.340 24.830 24.860 -0.190 ASTON HILL VIP INCOME FUND TRUST UN VIP.UN 30 9.520 9.520 9.520 +0.080 5N PLUS INC. VNP 6 2.000 1.950 1.960 -0.040 VALENER INC. VNR 15 21.380 21.200 21.220 +0.110 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 33 16.270 15.430 15.690 -1.020 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 248 13.620 13.520 13.600 +0.060 WASTE CONNECTIONS, INC. WCN 23 117.220 116.790 116.810 -0.200 WHITECAP RESOURCES INC. J WCP 1597 11.030 10.840 10.850 -0.010 WESDOME GOLD MINES LTD. WDO 52 3.920 3.790 3.870 -0.010 CANOPY GROWTH CORPORATION J WEED 1579 11.560 10.790 10.910 -0.830 WESTERN FOREST PRODUCTS INC. WEF 66 2.170 2.130 2.140 -0.010 WESTERNONE INC. WEQ 1 1.870 1.870 1.870 +0.440 WEST FRASER TIMBER CO. LTD. WFT 90 58.070 56.750 57.840 -0.270 WI-LAN INC. WIN 12 2.380 2.350 2.380 -0.040 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 97 22.020 21.900 21.930 -0.110 WAJAX CORPORATION WJX 1 22.150 22.150 22.150 -1.450 WESTON LTD. GEORGE WN 1 111.520 0.000 WINPAK LIMITED WPK 1 51.080 51.080 51.080 +0.230 WESTERN ENERGY SERVICES CORP. WRG 1 2.620 2.620 2.620 -0.110 WESTERN COPPER AND GOLD CORPORATION J WRN 10 1.810 1.760 1.760 -0.180 WSP GLOBAL INC. WSP 74 47.400 46.780 46.860 -0.550 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 40 27.830 27.400 27.630 -0.060 TMX GROUP LIMITED X 7 69.490 69.110 69.110 -0.600 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 20 31.090 31.090 31.090 -0.010 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 16.640 16.640 16.640 -0.100 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 1 25.480 25.480 25.480 +0.120 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 86 12.920 12.830 12.850 -0.070 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 181 37.400 37.310 37.330 +0.090 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 1 21.610 21.610 21.610 -0.030 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 258 12.530 12.280 12.410 -0.060 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 37 24.850 24.790 24.790 -0.030 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 915 23.200 23.110 23.150 -0.030 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 2 12.970 12.970 12.970 -0.240 ISHARES EDGE MSCI MIN VOL GLOBAL INDEX ETF UN XMW 1 36.470 36.470 36.470 +1.160 EXETER RESOURCE CORPORATION J XRC 24 1.580 1.480 1.580 +0.050 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 97 16.350 16.230 16.230 -0.020 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 2 28.080 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 100 27.170 27.070 27.070 -0.110 ISHARES CORE S&P 500 INDEX ETF UN XUS 11 39.760 39.710 39.760 -0.060 YELLOW PAGES LIMITED Y 27 8.850 8.360 8.410 -0.650 YANGARRA RESOURCES LTD. YGR 9 2.700 2.680 2.690 +0.080 YAMANA GOLD INC. YRI 1490 3.410 3.320 3.370 -0.020 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 385 28.950 28.800 28.820 -0.030 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 5 12.010 12.010 12.010 +0.210 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 0 11.270 0.000 Trades: 29,257 Total Volume: 11,088,082 Total Value: $123,223,019 Advanced: 178 Declined: 285 Unchanged: 3,878 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.