Pure Trading Daily Market Summary March 08 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 209 5.870 5.840 5.860 +0.030 ADVANTAGE OIL & GAS LTD. AAV 52 8.300 7.830 7.950 -0.200 BARRICK GOLD CORPORATION ABX 492 24.220 23.400 24.060 +0.200 AIR CANADA VOTING AND VARIABLE VOTING AC 300 13.200 13.040 13.100 -0.070 Aurora Cannabis Inc. ACB 220 2.310 2.230 2.290 -0.110 ATCO LTD. CL 'I' NV ACO.X 4 48.940 48.660 48.660 +0.180 AUTOCANADA INC. ACQ 10 24.000 23.780 23.830 -0.160 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 1 11.580 0.000 ALARIS ROYALTY CORP. AD 124 22.070 21.640 21.920 +0.210 AGNICO EAGLE MINES LIMITED AEM 87 54.280 52.950 54.050 +0.420 AETERNA ZENTARIS INC. AEZS 5 4.250 4.250 4.250 +0.090 AG GROWTH INTERNATIONAL INC. AFN 2 51.960 51.960 51.960 -0.190 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 30 5.880 5.850 5.860 -0.060 ALAMOS GOLD INC. J AGI 79 9.290 8.810 9.250 +0.320 AGT FOOD AND INGREDIENTS INC. AGT 6 32.450 31.880 32.450 +0.420 AGRIUM INC. AGU 61 128.770 127.330 127.330 -0.520 ALTUS GROUP LIMITED AIF 24 29.270 28.770 28.930 -0.600 AIMIA INC. AIM 16 9.170 8.930 8.930 -0.230 ASANKO GOLD INC. J AKG 7610 3.300 3.120 3.195 +0.130 ALTAGAS LTD. ALA 154 31.050 30.800 30.860 -0.030 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 77 30.050 29.850 29.850 -0.090 ALMADEN MINERALS LTD. AMM 5 1.340 1.330 1.330 0.000 AFRICA OIL CORP. J AOI 85 2.310 2.200 2.200 -0.170 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 8 35.540 35.420 35.490 -0.330 Aphria Inc. APH 34 6.500 6.160 6.340 -0.300 ALGONQUIN POWER & UTILITIES CORP. AQN 390 12.510 12.360 12.430 -0.070 ARGONAUT GOLD INC. J AR 176 1.960 1.900 1.920 -0.040 AECON GROUP INC. ARE 52 16.660 16.360 16.410 +0.970 ARC RESOURCES LTD. ARX 356 19.850 19.010 19.250 -0.450 Avino Silver & Gold Mines Ltd. ASM 1 2.430 2.430 2.430 +0.050 ALACER GOLD CORP. J ASR 78 2.390 2.340 2.340 -0.030 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 5 13.500 13.350 13.350 -0.130 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 83 62.970 61.950 61.990 +0.100 ATHABASCA OIL CORPORATION J ATH 191 1.650 1.510 1.540 -0.110 ATLANTIC POWER CORPORATION ATP 4 3.350 3.330 3.350 +0.110 ARITZIA INC. SV ATZ 8 15.710 15.630 15.630 -0.110 Auryn Resources Inc. AUG 30 2.900 2.850 2.850 -0.090 GOLDEN MINERALS COMPANY J AUMN 5 0.750 0.750 0.750 -0.040 AURINIA PHARMACEUTICALS INC. J AUP 60 9.830 8.900 9.760 +0.470 AVIGILON CORPORATION AVO 3 15.640 15.640 15.640 -0.200 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 133 12.980 12.880 12.880 -0.120 ALEXCO RESOURCE CORP. J AXR 1 1.810 1.810 1.810 -0.100 AMAYA INC. J AYA 2 19.620 19.620 19.620 -0.440 ARIZONA MINING INC. J AZ 17 2.360 2.300 2.300 -0.030 BANRO CORPORATION J BAA 30 0.165 0.165 0.165 -0.035 BADGER DAYLIGHTING LTD. BAD 8 31.320 30.460 30.460 -0.850 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 168 49.090 48.460 48.530 +0.100 BLACKBERRY LIMITED BB 102 9.120 9.000 9.000 -0.090 BOMBARDIER INC. CL 'B' SV BBD.B 13697 2.210 2.090 2.110 -0.120 Blackbird Energy Inc. BBI 2660 0.560 0.550 0.560 +0.020 COTT CORPORATION BCB 55 15.680 15.210 15.660 +0.820 BCE INC. BCE 484 58.170 57.800 57.860 -0.140 BLACK DIAMOND GROUP LIMITED BDI 12 3.850 3.790 3.790 -0.070 BIRD CONSTRUCTION INC. BDT 4 8.780 8.720 8.720 -0.100 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 18 44.680 44.210 44.210 -0.400 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 156 38.770 38.430 38.620 +0.240 Benton Resources Inc. BEX 50 0.115 0.115 0.115 -0.010 Buccaneer Gold Corp. BGG 150 0.045 0.045 0.045 +0.020 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 27 48.070 47.790 47.950 +0.270 BIRCHCLIFF ENERGY LTD. BIR 408 7.220 6.780 6.790 -0.280 BALLARD POWER SYSTEMS INC. BLDP 9 2.750 2.750 2.750 -0.070 BORALEX INC. CL 'A' BLX 11 20.550 20.310 20.330 -0.300 BANK OF MONTREAL BMO 383 104.120 103.010 103.070 -0.430 BONTERRA ENERGY CORP. BNE 9 22.000 21.190 21.310 -1.210 BONAVISTA ENERGY CORPORATION BNP 63 3.800 3.620 3.620 -0.220 BANK OF NOVA SCOTIA (THE) BNS 569 80.210 79.300 79.470 -0.510 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 1 31.260 31.260 31.260 -0.200 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 14 26.820 26.800 26.820 +0.040 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 40 25.010 25.010 25.010 -0.010 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 10 29.770 29.640 29.640 -0.220 BELO SUN MINING CORP. J BSX 20 0.840 0.840 0.840 -0.140 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 1 4.620 4.620 4.620 -0.030 BAYTEX ENERGY CORP. BTE 1331 4.990 4.600 4.610 -0.420 B2GOLD CORP. J BTO 627 3.880 3.740 3.820 +0.020 BURCON NUTRASCIENCE CORPORATION J BU 1 2.080 2.080 2.080 -0.260 BELLATRIX EXPLORATION LTD. BXE 161 1.090 1.020 1.020 -0.080 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 0 88.450 0.000 CAE INC. CAE 103 20.070 19.920 19.950 -0.180 CANAM GROUP INC./GROUPE CANAM INC. CAM 22 6.350 6.250 6.350 0.000 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 103 32.080 31.790 31.900 +0.060 CASCADES INC. CAS 30 13.010 12.740 12.970 +0.070 CCL INDUSTRIES INC. CL 'B' NV CCL.B 8 290.150 290.110 290.110 +1.630 CAMECO CORPORATION CCO 125 15.240 14.820 15.040 +0.320 CENTAMIN PLC. ORDINARY CEE 7 2.600 2.590 2.600 0.000 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 16 16.980 16.510 16.980 +0.510 CATHEDRAL ENERGY SERVICES LTD. CET 9 1.050 1.050 1.050 0.000 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 53 7.210 6.940 7.050 -0.130 CANACCORD GENUITY GROUP INC. CF 22 5.400 5.350 5.350 0.000 CANFOR CORPORATION CFP 143 18.010 17.790 17.940 -0.260 CALFRAC WELL SERVICES LTD. CFW 40 3.730 3.490 3.550 -0.260 CENTERRA GOLD INC. CG 93 6.390 6.160 6.300 +0.150 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 55 2.600 2.520 2.540 -0.030 ISHARES GOLD BULLION ETF HEDGED UNITS CGL 2 10.520 10.520 10.520 -0.360 CINEPLEX INC. CGX 9 50.710 50.260 50.280 -0.320 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 17 18.100 17.920 17.920 -0.080 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 42 7.180 7.110 7.120 +0.030 CI FINANCIAL CORP. CIX 73 26.940 26.740 26.740 -0.120 CARDINAL ENERGY LTD. J CJ 95 8.070 7.710 7.710 -0.300 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 29 12.770 12.680 12.680 -0.030 CLEARWATER SEAFOODS INCORPORATED CLR 6 10.750 10.670 10.750 +0.640 CELESTICA INC. SV CLS 12 18.090 17.920 18.060 +0.050 CANADIAN IMPERIAL BANK OF COMMERCE CM 256 120.620 119.760 119.820 0.000 COMPUTER MODELLING GROUP LTD. J CMG 1 9.960 9.960 9.960 -0.270 COPPER MOUNTAIN MINING CORPORATION J CMMC 29 1.050 1.030 1.040 -0.100 CANACOL ENERGY LTD. J CNE 72 3.880 3.710 3.780 -0.130 CONTINENTAL GOLD INC. J CNL 91 4.100 4.010 4.050 -0.040 CANADIAN NATURAL RESOURCES LIMITED CNQ 520 41.170 39.410 39.430 -1.890 CANADIAN NATIONAL RAILWAY CO. CNR 231 97.270 96.410 96.500 -0.620 CANADIAN PACIFIC RAILWAY LIMITED CP 3 199.600 199.600 199.600 -0.260 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 79 13.960 13.920 13.940 -0.010 CRESCENT POINT ENERGY CORP. CPG 870 15.060 14.420 14.450 -0.730 Copper Lake Resources Ltd. CPL 230 0.065 0.065 0.065 CAPITAL POWER CORPORATION CPX 14 25.550 25.410 25.500 -0.110 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 4 25.800 25.800 25.800 -0.120 CREW ENERGY INC. CR 174 5.300 4.980 4.980 -0.260 CRH MEDICAL CORPORATION J CRH 23 10.150 9.700 9.970 +0.150 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 19 13.640 13.560 13.600 -0.080 CT REAL ESTATE INVESTMENT TRUST UNITS CRT.UN 2 14.980 14.980 14.980 -0.110 CAPSTONE MINING CORP. J CS 4 1.420 1.420 1.420 -0.060 Canex Energy Corp. CSC 19940 0.075 0.075 0.075 +0.055 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 94 15.520 15.400 15.420 -0.090 Alabama Graphite Corp. CSPG 160 0.205 0.190 0.190 -0.005 CONSTELLATION SOFTWARE INC. CSU 8 649.890 648.490 649.890 +17.380 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 3 152.990 151.910 151.910 -0.820 CANADIAN UTILITIES LIMITED CL 'A' NV CU 37 38.060 37.770 37.900 -0.250 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 83 14.500 14.320 14.380 -0.130 CENOVUS ENERGY INC. CVE 349 17.170 16.520 16.550 -0.520 CANADIAN WESTERN BANK CWB 67 31.410 30.920 30.940 -0.040 Calibre Mining Corp. CXB 200 0.240 0.240 0.240 0.000 CONCORDIA INTERNATIONAL CORP. J CXR 31 2.830 2.750 2.800 +0.020 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 58 19.010 18.880 18.900 -0.100 DOMINION DIAMOND CORPORATION DDC 14 11.420 11.180 11.350 +0.070 DELPHI ENERGY CORP. DEE 3 1.350 1.340 1.340 -0.150 Defiance Silver Corp. DEF 105 0.275 0.270 0.275 -0.050 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 24 10.820 10.760 10.760 -0.060 DETOUR GOLD CORPORATION J DGC 112 15.010 14.610 14.870 -0.130 DH CORPORATION DH 59 23.770 22.860 23.300 -1.200 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 10 8.290 8.180 8.210 -0.120 DIVERSIFIED ROYALTY CORP. J DIV 250 2.600 0.000 DENISON MINES CORP. DML 3485 0.920 0.850 0.870 +0.010 DALRADIAN RESOURCES INC. J DNA 108 1.320 1.220 1.280 +0.080 DOLLARAMA INC. DOL 20 102.570 101.670 101.720 -0.400 DUNDEE PRECIOUS METALS INC. DPM 48 2.680 2.590 2.600 +0.020 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 47 9.520 9.470 9.500 -0.020 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 2 6.810 6.800 6.810 -0.040 DESCARTES SYSTEMS GROUP INC. (THE) DSG 16 29.670 29.320 29.460 -0.080 Delivra Corp. DVA 10 0.475 0.475 0.475 -0.035 ENCANA CORPORATION ECA 418 14.930 14.190 14.230 -0.850 ENERCARE INC. ECI 37 19.500 19.070 19.100 -0.100 ECN CAPITAL CORP. ECN 210 3.550 3.410 3.500 -0.080 ECOBALT SOLUTIONS INC. J ECS 13 1.100 1.080 1.080 -0.250 ENDEAVOUR SILVER CORP. J EDR 8 4.090 3.970 3.980 -0.060 ENDEAVOUR MINING CORPORATION ORDINARY EDV 12 23.050 22.720 22.720 -0.270 ELEMENT FLEET MANAGEMENT CORP. EFN 63 14.310 14.090 14.140 -0.100 ENERGY FUELS INC. J EFR 31 3.040 2.850 2.890 +0.270 ENERFLEX LTD. EFX 23 17.670 17.210 17.250 -0.400 EXCHANGE INCOME CORPORATION EIF 12 37.630 37.010 37.340 +0.740 ELDORADO GOLD CORPORATION ELD 226 3.880 3.720 3.860 +0.130 EMERA INCORPORATED EMA 94 45.630 45.400 45.520 -0.150 EMBLEM CORP. EMC 44 2.650 2.460 2.650 -0.160 Emerald Health Therapeutics, Inc. EMH 170 1.190 1.050 1.190 -0.120 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 4 26.710 26.710 26.710 +0.260 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 37 16.850 16.570 16.830 +0.300 ENBRIDGE INC. ENB 986 56.500 55.480 55.610 -0.510 ENDO INTERNATIONAL PLC ORDINARY ENDP 4 14.690 14.540 14.690 +0.560 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 134 34.120 33.690 33.720 -0.150 ENGHOUSE SYSTEMS LIMITED ENGH 5 55.640 55.470 55.470 +0.480 Eagle Plains Resources Ltd. EPL 50 0.185 0.185 0.185 -0.010 EQUITABLE GROUP INC. EQB 1 71.320 71.320 71.320 +1.080 EASTMAIN RESOURCES INC. J ER 240 0.450 0.450 0.450 -0.020 ENERPLUS CORPORATION ERF 152 12.140 11.320 11.370 -0.760 ENSIGN ENERGY SERVICES INC. ESI 83 7.930 7.820 7.820 -0.080 ETRION CORPORATION J ETX 10 0.300 0.300 0.300 -0.005 EXTENDICARE INC. EXE 8 10.490 10.430 10.430 -0.090 Fiore Exploration Ltd. F 10 0.355 0.355 0.355 -0.065 FIRST CAPITAL REALTY INC. FCR 78 20.220 19.940 19.940 -0.290 FISSION URANIUM CORP. J FCU 390 0.830 0.800 0.800 +0.030 First Mining Finance Corp. FF 150 0.880 0.840 0.880 +0.030 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 4 626.990 623.300 623.300 -0.420 FIRST QUANTUM MINERALS LTD. J FM 150 14.240 14.020 14.070 -0.190 FRANCO-NEVADA CORPORATION FNV 32 83.020 81.100 82.900 +1.350 FP NEWSPAPERS INC. FP 5 0.160 0.160 0.160 +0.055 FIRST MAJESTIC SILVER CORP. J FR 283 10.410 10.160 10.260 -0.140 CANYON SERVICES GROUP INC. FRC 116 5.690 5.220 5.350 -0.250 Freshii Inc. FRII 13 14.110 14.010 14.020 -0.210 FREEHOLD ROYALTIES LTD. FRU 23 14.440 13.840 14.030 -0.620 FIRSTSERVICE CORPORATION SV FSV 0 75.570 0.000 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 5 12.910 12.810 12.840 +0.130 FORTIS INC. FTS 193 42.600 42.330 42.390 -0.240 FINNING INTERNATIONAL INC. FTT 189 25.460 25.090 25.090 -0.330 FORTUNA SILVER MINES INC. FVI 44 6.690 6.560 6.580 -0.140 GOLDCORP INC. G 280 19.940 19.540 19.770 0.000 GREAT CANADIAN GAMING CORPORATION GC 7 23.780 22.750 23.780 +0.470 GIBSON ENERGY INC. GEI 72 19.240 18.770 19.040 +0.390 CGI GROUP INC. CL 'A' SV GIB.A 91 62.840 62.320 62.480 -0.070 GILDAN ACTIVEWEAR INC. GIL 59 34.580 34.280 34.330 -0.070 GREAT PANTHER SILVER LIMITED J GPR 34 2.330 2.290 2.310 -0.010 GoldQuest Mining Corp. GQC 5 0.530 0.530 0.530 +0.055 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 7 45.770 45.290 45.290 -0.660 GLUSKIN SHEFF + ASSOCIATES INC. GS 6 18.050 17.940 17.960 +0.150 GOLDEN STAR RESOURCES LTD. GSC 35 0.990 0.970 0.970 -0.020 Gensource Potash Corporation GSP 2880 0.180 0.180 0.180 0.000 Goldstrike Resources Ltd. GSR 0 0.140 0.000 Gold Standard Ventures Corp. GSV 17 3.210 3.210 3.210 0.000 GRAN TIERRA ENERGY INC. J GTE 58 3.580 3.390 3.390 -0.110 KNIGHT THERAPEUTICS INC. GUD 16 10.270 10.070 10.210 -0.050 GUYANA GOLDFIELDS INC. J GUY 46 6.400 6.250 6.280 -0.080 GREAT-WEST LIFECO INC. GWO 61 36.850 36.460 36.490 +0.070 GEAR ENERGY LTD. GXE 150 0.840 0.820 0.820 -0.090 GRANITE OIL CORP. J GXO 5 5.660 5.640 5.660 +0.010 HYDRO ONE LIMITED H 67 23.490 23.320 23.460 +0.030 HUDSON'S BAY COMPANY HBC 238 11.810 11.610 11.760 +0.170 HUDBAY MINERALS INC. HBM 204 9.900 9.460 9.500 -0.080 HOME CAPITAL GROUP INC. HCG 54 26.000 25.590 25.740 +0.150 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 1 10.490 10.490 10.490 -0.660 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 155 9.920 9.510 9.630 -0.120 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 13 15.330 14.860 15.330 +0.320 BetaPro Natural Gas -2x Daily Bear ETF HND 72 12.550 12.180 12.550 -0.420 HORIZON NORTH LOGISTICS INC. J HNL 46 1.690 1.570 1.570 -0.130 BetaPro Natural Gas 2x Daily Bull ETF HNU 208 7.490 7.360 7.360 +0.360 BetaPro Crude Oil -2x Daily Bear ETF HOD 288 10.700 9.790 10.620 +0.970 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 1 10.500 10.500 10.500 -0.070 BetaPro Crude Oil 2x Daily Bull ETF HOU 2458 7.980 7.180 7.230 -0.830 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 83 23.150 22.960 23.000 -0.170 HARTE GOLD CORP. J HRT 70 0.520 0.510 0.510 +0.030 HEROUX-DEVTEK INC. HRX 204 13.010 13.010 13.010 -0.040 HUSKY ENERGY INC. HSE 173 16.280 15.830 15.840 -0.400 BetaPro S&P 500® 2x Daily Bull ETF HSU 11 40.680 40.560 40.680 -0.090 Hudson Resources Inc. HUD 10 0.480 0.480 0.480 +0.035 HARDWOODS DISTRIBUTION INC. HWD 4 16.250 16.250 16.250 -0.350 HIGH ARCTIC ENERGY SERVICES INC. HWO 55 5.960 5.890 5.890 -0.070 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 28 6.680 6.550 6.680 +0.090 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 1 31.440 31.440 31.440 +0.240 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 1 33.000 33.000 33.000 -0.490 HORIZONS ACTIVE HIGH YIELD BOND ETF CL E UN HYI 3 10.110 10.110 10.110 -0.180 INTELLIPHARMACEUTICS INTERNATIONAL INC. J I 4 3.460 3.460 3.460 +0.250 ITHACA ENERGY INC. IAE 5 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 16 58.200 57.560 57.860 +0.870 Integra Gold Corp. ICG 160 0.710 0.700 0.710 0.000 INTACT FINANCIAL CORPORATION IFC 14 95.800 94.500 94.500 -0.560 INTERFOR CORPORATION IFP 130 17.470 17.170 17.270 -0.490 IGM FINANCIAL INC. IGM 15 41.210 40.670 40.690 -0.130 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 3 7.640 7.610 7.610 -0.060 IAMGOLD CORPORATION IMG 305 4.790 4.640 4.710 -0.080 IMPERIAL OIL LTD. IMO 120 41.760 40.760 40.860 -0.660 INNERGEX RENEWABLE ENERGY INC. INE 13 14.200 14.130 14.150 -0.140 INTER PIPELINE LTD. IPL 201 28.290 27.990 28.060 -0.070 IMVESCOR RESTAURANT GROUP INC. IRG 11 3.370 3.290 3.290 -0.150 INTERTAPE POLYMER GROUP INC. ITP 11 21.900 21.680 21.880 +0.010 INTERTAIN GROUP LIMITED (THE) J ITX 6 9.200 9.170 9.180 -0.030 IVANHOE MINES LTD. CL 'A' J IVN 118 3.900 3.760 3.880 +0.130 JUST ENERGY GROUP INC. JE 23 8.020 7.960 7.990 +0.010 KINROSS GOLD CORPORATION K 187 4.440 4.350 4.400 0.000 Kalytera Therapeutics, Inc. KALY 5 0.480 0.480 0.480 -0.060 KLONDEX MINES LTD. J KDX 77 6.570 6.410 6.410 -0.140 KELT EXPLORATION LTD. J KEL 196 6.280 5.880 5.950 -0.250 KEYERA CORP. KEY 122 38.910 37.950 38.040 -0.770 KIRKLAND LAKE GOLD LTD. KL 103 9.050 8.650 8.650 -0.180 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 17 12.520 12.400 12.440 -0.020 K92 Mining Inc. KNT 35 0.830 0.820 0.830 -0.130 CRIUS ENERGY TRUST UNITS KWH.UN 5 9.890 9.860 9.860 -0.210 KINAXIS INC. J KXS 12 71.230 71.230 71.230 +0.820 LOBLAW COMPANIES LIMITED L 106 71.100 70.410 70.590 +0.240 LITHIUM AMERICAS CORP. J LAC 146 0.960 0.950 0.950 -0.010 LAURENTIAN BANK OF CANADA LB 2 59.040 58.790 59.040 -0.630 American Lithium Corp. LI 20 0.170 0.170 0.170 -0.005 LABRADOR IRON ORE ROYALTY CORPORATION LIF 41 18.360 17.910 18.000 -0.240 LIQUOR STORES N.A. LTD. LIQ 12 9.880 9.750 9.850 -0.400 Leagold Mining Corporation Subs. Receipts LMC.R 76 2.770 2.750 2.750 LEON'S FURNITURE LTD. LNF 520 17.260 17.260 17.260 +0.350 LINAMAR CORPORATION LNR 14 62.240 61.060 62.000 +0.710 LUCARA DIAMOND CORP. J LUC 171 2.780 2.740 2.740 -0.050 LUNDIN GOLD INC. J LUG 21 5.420 5.300 5.300 -0.360 LUNDIN MINING CORPORATION LUN 346 7.810 7.660 7.690 -0.150 MAG SILVER CORP. J MAG 55 17.800 17.550 17.590 -0.230 MANITOBA TELECOM SERVICES INC. MBT 27 39.280 39.190 39.190 -0.090 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 46 65.610 65.130 65.250 -0.570 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 3 7.540 7.520 7.520 -0.350 MEG ENERGY CORP. MEG 229 7.150 6.770 6.780 -0.560 Manitok Energy Inc. MEI 50 0.145 0.145 0.145 0.000 MANULIFE FINANCIAL CORPORATION MFC 1068 24.730 24.420 24.460 -0.010 MANULIFE FIN CORP PR SER 23 MFC.PR.R 4 25.600 25.600 25.600 -0.020 MAPLE LEAF FOODS INC. MFI 20 31.040 30.870 30.900 -0.060 MAGNA INTERNATIONAL INC. MG 41 57.840 57.480 57.560 +0.230 Maple Leaf Green World Inc. MGW 5 0.580 0.580 0.580 +0.095 GENWORTH MI CANADA INC. MIC 1 38.020 38.020 38.020 -0.320 Cronos Group Inc. MJN 29 2.970 2.560 2.950 -0.340 MANDALAY RESOURCES CORPORATION J MND 5 0.620 0.620 0.620 0.000 MITEL NETWORKS CORORATION MNW 18 9.290 8.850 9.270 +0.480 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 28 4.860 4.560 4.850 +0.010 MARTINREA INTERNATIONAL INC. MRE 9 9.580 9.490 9.490 +0.040 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 2 15.180 15.180 15.180 -0.080 METRO INC. MRU 121 40.010 39.390 40.010 +0.540 MERUS LABS INTERNATIONAL INC. J MSL 18 1.230 1.160 1.160 -0.090 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 11 21.780 21.750 21.780 -0.030 MINCO SILVER CORPORATION J MSV 7 1.100 1.100 1.100 +0.160 MULLEN GROUP LTD. MTL 24 16.640 16.360 16.360 -0.210 MCEWEN MINING INC. J MUX 11 4.090 3.970 3.970 -0.130 METHANEX CORPORATION MX 32 64.680 63.730 63.750 -1.850 NATIONAL BANK OF CANADA NA 195 59.070 58.580 58.610 -0.080 NEWALTA CORPORATION NAL 27 2.390 2.290 2.320 -0.050 NORTHERN BLIZZARD RESOURCES INC. NBZ 13 3.320 3.180 3.180 -0.170 NORTHERN DYNASTY MINERALS LTD. J NDM 226 1.810 1.460 1.780 +0.190 NEW FLYER INDUSTRIES INC. NFI 16 44.310 43.640 43.730 -0.520 NOVAGOLD RESOURCES INC. J NG 30 6.660 6.540 6.600 +0.010 NEW GOLD INC. NGD 178 3.780 3.700 3.750 -0.010 Nighthawk Gold Corp. NHK 10 0.800 0.800 0.800 +0.130 NIKO RESOURCES LTD. NKO 100 0.090 0.090 0.090 -0.005 NEMASKA LITHIUM INC. NMX 2 1.270 1.270 1.270 -0.010 NORTH AMERICAN ENERGY PARTNERS INC. NOA 9 6.510 6.280 6.390 -0.200 Noront Resources Ltd. NOT 50 0.250 0.240 0.250 +0.005 NORTHLAND POWER INC. NPI 117 24.380 24.140 24.220 -0.280 NEVSUN RESOURCES LTD. J NSU 103 3.300 3.220 3.240 -0.050 NUVISTA ENERGY LTD. NVA 199 6.120 5.370 5.420 -0.260 NOVELION THERAPEUTICS INC. NVLN 1 14.950 14.950 14.950 +0.510 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 2 21.080 21.080 21.080 -0.240 NORTH WEST COMPANY INC. (THE) NWC 9 29.500 29.380 29.380 -0.170 NEXGEN ENERGY LTD. J NXE 5 3.560 3.390 3.390 -0.210 NYX Gaming Group Limited NYX 50 1.060 1.020 1.030 -0.010 OCEANAGOLD CORPORATION OGC 147 3.960 3.740 3.940 +0.140 OrganiGram Holdings Inc. OGI 13 2.040 1.850 2.020 -0.040 ONEX CORPORATION SV ONEX 15 93.920 93.420 93.730 -0.320 ONEREIT UNITS ONR.UN 7 3.660 3.620 3.620 -0.100 OSISKO GOLD ROYALTIES LTD OR 30 14.240 14.010 14.060 -0.040 NORBORD INC. OSB 100 37.950 37.800 37.850 -0.250 OSISKO MINING INC. J OSK 3 3.870 3.850 3.870 -0.020 OPEN TEXT CORPORATION OTEX 3 44.750 44.630 44.750 +0.140 PRIMERO MINING CORP. P 185 0.740 0.720 0.730 0.000 PAN AMERICAN SILVER CORP. PAAS 1 21.980 21.980 21.980 +0.080 PREMIUM BRANDS HOLDINGS CORPORATION PBH 2 69.970 69.970 69.970 -0.100 PRECISION DRILLING CORPORATION PD 360 6.460 6.200 6.290 -0.250 PATTERN ENERGY GROUP INC. CL 'A' PEG 1 26.910 26.910 26.910 +0.240 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 4 51.020 50.270 50.270 -0.410 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 167 27.750 27.020 27.100 -0.450 PetroFrontier Corp. PFC 80 0.115 0.115 0.115 0.000 PREMIER GOLD MINES LIMITED J PG 86 2.420 2.310 2.400 +0.030 PEREGRINE DIAMONDS LTD. J PGD 5 0.190 0.190 0.190 -0.005 PENGROWTH ENERGY CORPORATION PGF 503 1.610 1.500 1.540 -0.080 PHX ENERGY SERVICES CORP. PHX 1 3.700 3.700 3.700 -0.290 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 8 20.010 19.880 19.880 -0.060 PARKLAND FUEL CORPORATION PKI 31 27.430 26.690 26.940 -0.750 PROMETIC LIFE SCIENCES INC. J PLI 853 2.320 2.210 2.280 -0.010 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 2 3.200 3.200 3.200 -0.360 PERPETUAL ENERGY INC. PMT 7 1.580 1.490 1.540 -0.090 CPI CARD GROUP INC. PMTS 1 5.720 5.720 5.720 -0.730 POTASH CORPORATION OF SASKATCHEWAN INC. POT 89 23.120 22.810 22.830 -0.080 PARAMOUNT RESOURCES LTD. CLASS A POU 21 16.280 15.690 15.710 -0.840 POWER CORPORATION OF CANADA SV POW 191 31.960 31.500 31.530 -0.520 PEMBINA PIPELINE CORPORATION PPL 110 43.880 43.070 43.100 -0.340 PAINTED PONY PETROLEUM LTD. J PPY 219 6.320 5.970 6.040 -0.260 Probe Metals Inc. PRB 69 1.410 1.390 1.410 -0.060 PASON SYSTEMS INC. PSI 4 17.740 17.720 17.720 -0.510 PRAIRIESKY ROYALTY LTD. PSK 128 29.360 28.260 28.350 -1.230 PLATINUM GROUP METALS LTD. J PTM 23 2.010 1.930 2.000 +0.080 POINTS INTERNATIONAL LTD. J PTS 1 9.110 0.000 PRETIUM RESOURCES INC. J PVG 85 12.630 12.300 12.580 +0.390 POWER FINANCIAL CORPORATION PWF 79 35.830 35.370 35.370 -0.050 PENN WEST PETROLEUM LTD. PWT 253 2.160 2.060 2.060 -0.120 PAREX RESOURCES INC. J PXT 148 16.840 16.000 16.020 -0.890 BLACKPEARL RESOURCES INC. J PXX 24 1.480 1.440 1.450 -0.070 QUEBECOR INC. CL 'B' SV QBR.B 4 38.140 37.990 37.990 -0.290 QUESTERRE ENERGY CORPORATION J QEC 20 0.680 0.680 0.680 -0.120 RESTAURANT BRANDS INTERNATIONAL INC QSR 58 73.480 73.230 73.240 +0.210 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 11 42.170 41.630 41.700 -0.610 RICHELIEU HARDWARE LTD. RCH 1 26.760 26.760 26.760 -0.480 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 139 56.930 56.280 56.630 +0.010 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 42 49.200 48.780 48.870 -0.420 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 216 26.120 25.820 25.850 -0.210 RICHMONT MINES INC. RIC 15 9.490 9.340 9.370 +0.060 REDKNEE SOLUTIONS INC. J RKN 3 1.020 1.010 1.020 +0.010 RMP ENERGY INC. J RMP 85 0.780 0.740 0.740 -0.050 TRANSALTA RENEWABLES INC. RNW 14 14.820 14.500 14.820 -0.010 Roxgold Inc. ROG 15 1.230 1.200 1.200 -0.020 Riverside Resources Inc. RRI 30 0.490 0.490 0.490 -0.040 RAGING RIVER EXPLORATION INC. RRX 102 9.290 8.850 8.930 -0.390 ROGERS SUGAR INC. RSI 18 6.290 6.230 6.230 -0.050 Radient Technologies Inc. RTI 70 0.740 0.720 0.720 -0.120 RUSSEL METALS INC. RUS 6 27.120 26.810 26.830 +0.280 ROYAL BANK OF CANADA RY 525 99.300 98.230 98.370 -0.370 SAPUTO INC. SAP 49 46.010 45.470 45.640 +0.030 SHAWCOR LTD. SCL 18 38.940 37.990 38.040 -0.850 theScore, Inc. SCR 200 0.190 0.190 0.190 -0.030 Santacruz Silver Mining Ltd. SCZ 20 0.310 0.310 0.310 -0.030 SEABRIDGE GOLD INC. J SEA 30 13.420 12.800 13.250 +0.530 SECURE ENERGY SERVICES INC. J SES 120 10.390 9.650 9.690 -0.780 Signature Resources Ltd. SGU 50 0.135 0.135 0.135 +0.080 SURGE ENERGY INC. J SGY 140 2.640 2.520 2.540 -0.130 SHOPIFY INC. CL 'A' SV SHOP 7 82.080 81.490 82.020 +1.240 SIENNA SENIOR LIVING INC. SIA 1 17.120 17.120 17.120 -0.080 Sokoman Iron Corp. SIC 320 0.060 0.060 0.060 -0.010 SPROTT INC. SII 5 2.300 2.280 2.290 +0.010 Siyata Mobile Inc. SIM 250 0.415 0.410 0.415 0.000 SAVARIA CORPORATION J SIS 9 11.550 11.500 11.500 +0.920 STELLA-JONES INC. SJ 55 41.200 41.150 41.190 +0.050 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 85 27.890 27.640 27.670 -0.140 SUN LIFE FINANCIAL INC. SLF 215 49.710 49.270 49.530 +0.450 SILVER WHEATON CORP. SLW 91 25.690 25.180 25.550 -0.100 SEMAFO INC. J SMF 266 3.890 3.820 3.840 -0.050 SNC - LAVALIN GROUP INC. SNC 41 54.530 54.070 54.070 -0.080 Silver Range Resources Ltd. SNG 100 0.215 0.215 0.215 +0.130 Select Sands Corp. SNS 1 1.590 1.590 1.590 +0.010 Sirios Resources Inc. SOI 50 0.650 0.000 SLATE OFFICE REIT UNITS SOT.UN 10 8.110 8.030 8.050 -0.030 SUNOPTA, INC. SOY 1 9.360 9.360 9.360 -0.040 SUPERIOR PLUS CORP. SPB 36 12.890 12.790 12.790 -0.090 SPARTAN ENERGY CORP. J SPE 487 2.600 2.420 2.500 -0.140 SLATE RETAIL REIT CAD UNITS SRT.UN 3 14.390 14.350 14.370 -0.020 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 92 33.000 32.460 32.510 -0.570 SYMPHONY FLOATING RTE SENIOR LOAN FND CL A UN SSF.UN 1 9.170 9.170 9.170 +0.040 SANDSTORM GOLD LTD. SSL 60 5.550 5.410 5.440 -0.040 SILVER STANDARD RESOURCES INC. SSO 33 13.630 13.280 13.290 -0.140 STUDENT TRANSPORTATION INC. STB 27 7.440 7.400 7.440 +0.040 Scientific Metals Corp. STM 25 0.455 0.455 0.455 +0.090 STANTEC INC. STN 24 34.550 34.390 34.400 -0.130 SUNCOR ENERGY INC. SU 603 42.090 40.410 40.480 -1.660 SANDVINE CORPORATION J SVC 15 2.970 2.900 2.920 -0.030 Silver One Resources Inc. SVE 70 0.750 0.750 0.750 -0.090 Storagevault Canada Inc. SVI 1 1.670 1.670 1.670 -0.010 SILVERCORP METALS INC. J SVM 167 4.690 4.510 4.600 -0.050 SIERRA WIRELESS, INC. SW 16 39.100 38.540 38.710 +0.270 STORNOWAY DIAMOND CORPORATION J SWY 171 0.870 0.850 0.860 -0.020 Sylogist Ltd. SYZ 5 8.250 8.250 8.250 0.000 TELUS CORPORATION T 273 42.760 42.250 42.290 -0.860 TRANSALTA CORPORATION TA 99 7.260 7.190 7.210 +0.040 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 45 23.150 22.840 22.860 +0.070 TRICON CAPITAL GROUP INC. TCN 37 10.560 10.460 10.520 -0.070 TRICAN WELL SERVICE LTD. TCW 224 4.540 4.230 4.280 -0.300 TORONTO-DOMINION BANK (THE) TD 695 70.640 70.040 70.160 +0.120 TORONTO-DOMINION BANK(THE) CL 'A'1ST PR SER 3 TD.PF.B 111 21.910 21.910 21.910 +1.750 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 9 27.090 27.090 27.090 -0.040 TRINIDAD DRILLING LTD. TDG 42 2.310 2.210 2.240 -0.040 TECK RESOURCES LIMITED CL 'B' SV TECK.B 703 27.110 26.370 26.580 -0.340 TRILOGY ENERGY CORP. TET 168 5.460 4.950 4.960 -0.550 TIMBERCREEK FINANCIAL CORP. TF 2 9.170 9.110 9.170 +0.010 TFI INTERNATIONAL INC. TFII 8 32.400 32.300 32.300 -0.120 TRANSGLOBE ENERGY CORPORATION J TGL 23 2.150 2.120 2.150 0.000 TERANGA GOLD CORPORATION J TGZ 115 0.790 0.780 0.780 0.000 TAHOE RESOURCES INC. J THO 269 10.810 10.320 10.730 +0.210 TOROMONT INDUSTRIES LTD. TIH 5 45.830 45.760 45.760 -0.690 TEMBEC INC. TMB 1 2.820 2.820 2.820 +0.080 TIMMINS GOLD CORP. J TMM 89 0.470 0.460 0.460 -0.015 TRANSATLANTIC PETROLEUM LTD. J TNP 1 1.540 1.540 1.540 -0.080 TORC OIL & GAS LTD. TOG 140 7.270 6.900 6.900 -0.400 TOURMALINE OIL CORP. TOU 256 29.950 29.100 29.380 +0.200 THOMSON REUTERS CORPORATION TRI 62 58.210 57.790 57.790 +0.220 TRANSCANADA CORPORATION TRP 297 62.650 61.630 61.690 -0.620 TURQUOISE HILL RESOURCES LTD. TRQ 106 4.340 4.250 4.260 -0.070 TREVALI MINING CORPORATION J TV 14 1.260 1.190 1.240 -0.020 TAMARACK VALLEY ENERGY LTD. J TVE 1015 2.960 2.800 2.840 -0.110 Traverse Energy Ltd. TVL 10 0.410 0.410 0.410 +0.070 TOREX GOLD RESOURCES INC. J TXG 53 24.820 23.960 24.480 -0.340 URANIUM PARTICIPATION CORPORATION U 30 4.320 4.230 4.300 +0.100 DOMTAR CORPORATION UFS 2 51.250 51.250 51.250 +0.780 UNI-SELECT INC. UNS 2 33.630 33.520 33.630 -0.280 UR-ENERGY INC. J URE 5 0.970 0.970 0.970 +0.070 AMERICAS SILVER CORPORATION J USA 9 3.910 3.870 3.870 -0.080 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 1 37.890 37.890 37.890 +0.090 VERMILION ENERGY INC. VET 58 51.750 49.520 49.620 -2.450 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 560 24.330 23.150 23.580 -1.280 VALEURA ENERGY INC. J VLE 75 0.750 0.750 0.750 -0.130 5N PLUS INC. VNP 8 1.950 1.920 1.950 -0.010 VALENER INC. VNR 7 21.400 21.160 21.400 +0.180 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 26 16.330 15.700 16.030 +0.340 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 214 13.620 13.560 13.590 -0.010 WASTE CONNECTIONS, INC. WCN 24 117.040 116.550 116.550 -0.260 WHITECAP RESOURCES INC. J WCP 2722 10.870 10.080 10.110 -0.740 WESDOME GOLD MINES LTD. WDO 96 3.900 3.800 3.820 -0.050 CANOPY GROWTH CORPORATION J WEED 1910 10.640 9.590 10.480 -0.430 WESTERN FOREST PRODUCTS INC. WEF 46 2.160 2.140 2.160 +0.020 WEST FRASER TIMBER CO. LTD. WFT 158 58.200 57.580 57.910 +0.070 WI-LAN INC. WIN 27 2.430 2.350 2.400 +0.020 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 61 22.120 21.830 21.890 -0.040 WAJAX CORPORATION WJX 1 22.160 22.160 22.160 +0.010 WESTON LTD. GEORGE WN 6 112.800 112.240 112.240 +0.720 WESTERN COPPER AND GOLD CORPORATION J WRN 4 1.720 1.720 1.720 -0.040 WSP GLOBAL INC. WSP 95 47.010 46.790 46.790 -0.070 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 32 27.810 27.300 27.370 -0.260 TMX GROUP LIMITED X 0 69.110 0.000 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 0 31.090 0.000 ISHARES S&P/TSX GLOBL BASE METALS INDX ETF UN XBM 2 11.990 11.990 11.990 -0.130 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 16.570 16.570 16.570 -0.070 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 220 12.810 12.350 12.350 -0.500 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 0 37.330 0.000 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 150 12.500 12.320 12.450 +0.040 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 34 24.870 24.640 24.640 -0.150 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1549 23.240 22.990 23.000 -0.150 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 6 13.070 12.870 13.070 +0.100 EXETER RESOURCE CORPORATION J XRC 25 1.580 1.530 1.530 -0.050 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 98 16.190 16.120 16.120 -0.110 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.110 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 112 27.150 27.040 27.040 -0.030 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 4 52.690 52.520 52.690 +0.280 EXCO TECHNOLOGIES LTD. XTC 1 12.570 12.570 12.570 +0.590 ISHARES CORE S&P 500 INDEX ETF UN XUS 2 39.970 39.920 39.920 +0.160 YELLOW PAGES LIMITED Y 8 8.200 7.990 8.200 -0.210 YANGARRA RESOURCES LTD. YGR 156 2.750 2.570 2.570 -0.120 YAMANA GOLD INC. YRI 885 3.410 3.350 3.360 -0.010 ZCL COMPOSITES INC. ZCL 2 12.150 11.950 12.150 +0.050 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 278 28.960 28.720 28.750 -0.070 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 10 11.870 11.870 11.870 -0.140 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 29 11.270 11.250 11.250 -0.020 Trades: 28,615 Total Volume: 10,540,398 Total Value: $113,566,234 Advanced: 142 Declined: 325 Unchanged: 3,875 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.