Pure Trading Daily Market Summary March 10 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABERDEEN INTERNATIONAL INC. J AAB 50 0.145 0.145 0.145 0.000 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 184 5.930 5.850 5.900 -0.020 ADVANTAGE OIL & GAS LTD. AAV 39 7.950 7.820 7.930 +0.010 BARRICK GOLD CORPORATION ABX 411 24.570 23.830 24.490 +0.580 AIR CANADA VOTING AND VARIABLE VOTING AC 303 13.370 13.200 13.300 +0.090 Aurora Cannabis Inc. ACB 1 2.400 2.400 2.400 +0.030 ATCO LTD. CL 'I' NV ACO.X 13 49.320 48.670 49.110 +0.310 AUTOCANADA INC. ACQ 7 24.030 23.950 23.980 0.000 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 2 11.410 11.380 11.380 +0.050 ALARIS ROYALTY CORP. AD 9 22.530 22.350 22.430 +0.250 AGNICO EAGLE MINES LIMITED AEM 72 55.520 53.980 55.420 +1.520 Automotive Finco Corp. AFCC 2 2.900 2.900 2.900 -0.100 AG GROWTH INTERNATIONAL INC. AFN 14 52.220 51.920 52.220 +0.090 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 37 5.930 5.860 5.920 +0.030 ALAMOS GOLD INC. J AGI 67 9.490 9.060 9.450 +0.300 AGT FOOD AND INGREDIENTS INC. AGT 4 32.530 32.370 32.370 -0.020 AGRIUM INC. AGU 73 131.920 130.210 131.200 +0.350 ALTUS GROUP LIMITED AIF 966 29.450 29.220 29.450 +0.320 AIMIA INC. AIM 24 8.940 8.830 8.890 -0.010 ASANKO GOLD INC. J AKG 127 3.370 3.200 3.320 +0.060 ALTAGAS LTD. ALA 232 30.980 30.810 30.910 +0.010 ALMADEN MINERALS LTD. AMM 1 1.320 1.320 1.320 -0.010 AFRICA OIL CORP. J AOI 19 2.210 2.150 2.190 0.000 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 19 35.900 35.510 35.740 +0.280 ALGONQUIN POWER & UTILITIES CORP. AQN 421 12.410 12.280 12.390 +0.150 ARGONAUT GOLD INC. J AR 196 2.060 1.900 2.040 +0.170 AECON GROUP INC. ARE 158 17.000 16.600 16.920 -0.030 ARC RESOURCES LTD. ARX 207 19.280 18.880 19.060 -0.200 Anfield Resources Inc. ARY 40 0.090 0.090 0.090 -0.005 Avino Silver & Gold Mines Ltd. ASM 2 2.290 2.290 2.290 -0.140 ALACER GOLD CORP. J ASR 237 2.430 2.290 2.430 +0.120 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 7 13.550 13.460 13.540 +0.020 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 57 61.850 61.170 61.850 +0.200 ATHABASCA OIL CORPORATION J ATH 293 1.560 1.480 1.520 -0.030 ATLANTIC POWER CORPORATION ATP 10 3.450 3.420 3.450 +0.150 ARITZIA INC. SV ATZ 1441 15.590 15.020 15.250 +0.250 Auryn Resources Inc. AUG 2 2.750 2.740 2.750 -0.100 AURINIA PHARMACEUTICALS INC. J AUP 27 11.450 11.200 11.400 +0.900 AVIGILON CORPORATION AVO 10 15.790 15.610 15.610 -0.050 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 189 13.000 12.830 13.000 +0.250 ALEXCO RESOURCE CORP. J AXR 12 1.900 1.880 1.880 +0.050 AMAYA INC. J AYA 10 19.730 19.480 19.640 -0.260 BANRO CORPORATION J BAA 5 0.160 0.160 0.160 -0.005 BADGER DAYLIGHTING LTD. BAD 3 30.710 30.520 30.710 +0.160 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 323 48.690 48.340 48.660 +0.290 BLACKBERRY LIMITED BB 100 9.200 9.110 9.170 0.000 BOMBARDIER INC. CL 'B' SV BBD.B 10774 2.140 2.050 2.060 -0.040 COTT CORPORATION BCB 76 16.530 16.210 16.490 +0.630 BCE INC. BCE 692 58.660 58.340 58.590 +0.200 BLACK DIAMOND GROUP LIMITED BDI 15 3.830 3.810 3.820 +0.030 BIRD CONSTRUCTION INC. BDT 14 8.850 8.700 8.810 +0.110 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 8 44.630 44.250 44.430 +0.190 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 90 38.660 38.480 38.490 -0.060 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 28 48.550 48.140 48.290 +0.280 BIRCHCLIFF ENERGY LTD. BIR 236 6.920 6.830 6.870 +0.080 BALLARD POWER SYSTEMS INC. BLDP 20 2.740 2.740 2.740 +0.070 BORALEX INC. CL 'A' BLX 21 20.520 20.300 20.430 -0.060 BANK OF MONTREAL BMO 400 103.490 102.100 103.020 +0.440 BMO B Pr Ser 40 BMO.PR.C 120 25.350 25.310 25.340 +0.030 BONTERRA ENERGY CORP. BNE 6 21.590 21.410 21.410 -0.410 BONAVISTA ENERGY CORPORATION BNP 103 3.560 3.480 3.540 -0.020 BANK OF NOVA SCOTIA (THE) BNS 1085 79.470 78.210 78.950 -0.110 AIRBOSS OF AMERICA CORP. J BOS 1 13.100 0.000 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 14 22.670 22.480 22.480 -0.080 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 23 25.140 25.100 25.140 +0.130 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 40 29.380 29.220 29.350 +0.280 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 8 4.610 4.550 4.610 -0.010 BAYTEX ENERGY CORP. BTE 201 4.770 4.610 4.760 +0.120 B2GOLD CORP. J BTO 1537 4.020 3.750 4.010 +0.260 BURCON NUTRASCIENCE CORPORATION J BU 2 2.010 2.010 2.010 -0.070 BELLATRIX EXPLORATION LTD. BXE 70 1.040 1.000 1.000 -0.030 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 91.180 91.180 91.180 +2.730 CAE INC. CAE 76 20.100 19.850 20.070 +0.170 CANAM GROUP INC./GROUPE CANAM INC. CAM 1 6.080 6.080 6.080 -0.070 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 147 31.850 31.570 31.710 +0.010 CASCADES INC. CAS 2 13.110 13.100 13.100 +0.020 CALLIDUS CAPITAL CORPORATION CBL 2 17.590 17.550 17.550 -0.950 COGECO COMMUNICATIONS INC. SV CCA 0 70.760 0.000 CCL INDUSTRIES INC. CL 'B' NV CCL.B 5 292.670 291.080 292.670 +2.560 CAMECO CORPORATION CCO 107 14.880 14.640 14.870 +0.190 Ceiba Energy Services Inc. CEB 70 0.150 0.150 0.150 -0.010 CENTAMIN PLC. ORDINARY CEE 4 2.680 2.670 2.670 +0.090 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 174 7.070 6.830 7.000 -0.040 CANACCORD GENUITY GROUP INC. CF 21 5.450 5.220 5.230 -0.260 CANFOR CORPORATION CFP 312 18.270 17.870 18.270 +0.360 CALFRAC WELL SERVICES LTD. CFW 138 3.430 3.260 3.290 -0.220 CENTERRA GOLD INC. CG 164 6.630 6.340 6.500 +0.260 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 93 2.780 2.540 2.780 +0.180 CINEPLEX INC. CGX 34 51.100 50.460 51.040 +0.380 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 60 18.800 18.570 18.600 +0.150 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 121 7.450 7.360 7.450 +0.220 CI FINANCIAL CORP. CIX 74 27.110 26.910 27.030 +0.200 CARDINAL ENERGY LTD. J CJ 76 7.800 7.550 7.560 -0.050 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 63 12.980 12.750 12.960 +0.230 CARGOJET INC. CJT 2 46.300 46.300 46.300 -0.640 CLEARWATER SEAFOODS INCORPORATED CLR 7 10.330 10.260 10.270 -0.280 CELESTICA INC. SV CLS 8 18.290 18.190 18.210 +0.030 CLAROCITY CORPORATION CLY 50 0.180 0.180 0.180 -0.020 CANADIAN IMPERIAL BANK OF COMMERCE CM 318 120.210 118.620 119.260 -0.490 CanniMed Therapeutics Inc. CMED 5 11.140 11.140 11.140 -1.160 COMPUTER MODELLING GROUP LTD. J CMG 3 9.800 9.780 9.780 -0.010 CANACOL ENERGY LTD. J CNE 46 3.830 3.770 3.810 +0.020 CONTINENTAL GOLD INC. J CNL 52 4.140 3.950 4.140 +0.190 CANADIAN NATURAL RESOURCES LIMITED CNQ 779 44.830 42.380 43.360 +0.080 CANADIAN NATIONAL RAILWAY CO. CNR 310 98.220 96.950 97.270 +0.450 CANADIAN PACIFIC RAILWAY LIMITED CP 26 200.800 198.210 199.660 +0.690 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 57 14.060 14.010 14.060 +0.090 CRESCENT POINT ENERGY CORP. CPG 686 14.390 14.100 14.280 +0.070 CAPITAL POWER CORPORATION CPX 191 25.610 25.280 25.530 +0.110 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 2 26.060 26.060 26.060 +0.260 CREW ENERGY INC. CR 27 5.110 5.020 5.070 -0.010 CRH MEDICAL CORPORATION J CRH 20 10.390 10.200 10.360 +0.070 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 25 13.570 13.510 13.530 +0.030 CAPSTONE MINING CORP. J CS 1 1.360 1.360 1.360 +0.060 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 104 15.510 15.250 15.350 +0.020 CONSTELLATION SOFTWARE INC. CSU 16 646.290 642.020 645.000 -3.870 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 4 153.810 153.570 153.810 +1.560 CANADIAN UTILITIES LIMITED CL 'A' NV CU 59 38.150 37.760 37.990 +0.220 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 133 14.340 14.130 14.260 +0.180 CANEXUS CORPORATION CUS 230 1.640 1.640 1.640 0.000 CENOVUS ENERGY INC. CVE 332 16.280 15.960 16.270 +0.170 CANADIAN WESTERN BANK CWB 43 30.720 30.510 30.570 -0.030 CANWEL BUILDING MATERIALS GROUP LTD. CWX 3 5.840 5.800 5.810 +0.010 CONCORDIA INTERNATIONAL CORP. J CXR 7 2.840 2.760 2.840 +0.060 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 72 19.010 18.880 18.990 +0.200 DOMINION DIAMOND CORPORATION DDC 19 11.750 11.510 11.700 +0.230 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 17 10.240 0.000 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 10 10.810 10.810 10.810 +0.050 DETOUR GOLD CORPORATION J DGC 193 15.570 14.690 15.560 +0.750 DH CORPORATION DH 188 23.330 22.780 23.020 -0.490 DHX MEDIA LTD. DHX.B 4 5.350 5.340 5.350 +0.090 DOREL INDUSTRIES INC. CL 'B' SV DII.B 1 32.490 32.490 32.490 +1.100 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 18 8.110 8.080 8.090 0.000 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 78 13.390 13.390 13.390 -0.050 DENISON MINES CORP. DML 1069 0.870 0.840 0.860 +0.010 DALRADIAN RESOURCES INC. J DNA 12 1.280 1.280 1.280 -0.020 DOLLARAMA INC. DOL 37 101.500 100.800 101.420 +1.020 BRP INC. SV DOO 0 26.100 0.000 DUNDEE PRECIOUS METALS INC. DPM 31 2.770 2.560 2.770 +0.150 WISDOMETREE US QUAL DIV GROWTH VARIABLY HEG ETF DQD 2 22.410 22.410 22.410 +1.190 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 32 9.550 9.480 9.530 +0.060 DREAM UNLIMITED CORP. CL 'A' SV DRM 3 6.840 6.780 6.780 -0.060 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 12 7.040 7.000 7.040 +0.030 DESCARTES SYSTEMS GROUP INC. (THE) DSG 5 30.380 30.120 30.130 +0.230 Delivra Corp. DVA 25 0.500 0.500 0.500 -0.030 ENCANA CORPORATION ECA 590 14.480 13.910 13.940 -0.240 ENERCARE INC. ECI 7 20.100 19.900 20.100 +0.600 ECN CAPITAL CORP. ECN 61 3.500 3.450 3.480 -0.070 ECOBALT SOLUTIONS INC. J ECS 12 1.120 1.120 1.120 +0.040 ENDEAVOUR SILVER CORP. J EDR 78 4.210 3.900 4.190 +0.330 ENDEAVOUR MINING CORPORATION ORDINARY EDV 17 23.800 22.420 23.660 +1.170 ELECTROVAYA INC. EFL 1 2.250 2.250 2.250 +0.030 ELEMENT FLEET MANAGEMENT CORP. EFN 1059 13.620 12.490 13.060 -1.110 ELEMENT FLEET MANAGEMENT CORP. 4.25% DEB EFN.DB.A 24900 103.750 103.750 103.750 +0.750 ENERGY FUELS INC. J EFR 2 2.620 2.620 2.620 -0.270 ENERFLEX LTD. EFX 95 17.610 17.240 17.520 +0.290 EXCHANGE INCOME CORPORATION EIF 13 39.200 38.470 39.190 +1.000 CANOE EIT INCOME FUND UNITS EIT.UN 10 11.950 11.950 11.950 +0.020 ELDORADO GOLD CORPORATION ELD 292 4.030 3.800 3.990 +0.120 E-L FINANCIAL CORP. LTD. ELF 1 824.640 824.640 824.640 +97.640 EMERA INCORPORATED EMA 91 45.720 45.350 45.450 -0.170 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 26 16.830 16.790 16.790 -0.010 ENBRIDGE INC. ENB 661 55.980 55.390 55.640 +0.240 ENDO INTERNATIONAL PLC ORDINARY ENDP 1 14.260 14.260 14.260 -0.030 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 95 34.040 33.690 34.030 +0.360 EnWave Corporation ENW 50 1.040 1.040 1.040 -0.110 EQUITABLE GROUP INC. EQB 0 71.320 0.000 ENERPLUS CORPORATION ERF 2730 11.260 10.880 11.140 +0.160 ENSIGN ENERGY SERVICES INC. ESI 47 8.180 7.940 8.110 +0.120 EEStor Corporation ESU 80 0.530 0.530 0.530 -0.050 EVERTZ TECHNOLOGIES LIMITED ET 2 16.610 16.520 16.520 -0.480 EXTENDICARE INC. EXE 6 10.610 10.500 10.610 +0.210 EXFO INC. SV EXF 8 7.940 7.940 7.940 +0.790 FIRST CAPITAL REALTY INC. FCR 421 20.360 19.700 20.270 +0.520 FAIRCOURT SPLIT TRUST 6% PR SECURITIES FCS.PR.C 43 10.230 10.230 10.230 0.000 FISSION URANIUM CORP. J FCU 521 0.820 0.800 0.820 +0.030 First Mining Finance Corp. FF 18 0.890 0.870 0.890 +0.010 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 9 629.010 625.510 625.510 -2.390 First Global Data Limited FGD 5 0.880 0.880 0.880 +0.040 FIRST QUANTUM MINERALS LTD. J FM 198 13.830 13.390 13.600 0.000 FRANCO-NEVADA CORPORATION FNV 181 84.150 82.350 83.670 +1.590 FIRST MAJESTIC SILVER CORP. J FR 157 10.640 10.220 10.570 +0.440 CANYON SERVICES GROUP INC. FRC 10 5.310 5.270 5.300 +0.040 Freshii Inc. FRII 3 14.420 14.370 14.420 +0.400 Front Range Resources Ltd. FRK 5 0.280 0.280 0.280 +0.020 FREEHOLD ROYALTIES LTD. FRU 19 13.910 13.770 13.880 +0.090 FIRSTSERVICE CORPORATION SV FSV 3 76.560 0.000 FORTIS INC. FTS 164 42.480 42.160 42.480 +0.120 FINNING INTERNATIONAL INC. FTT 120 25.300 24.930 25.210 +0.170 Fission 3.0 Corp. FUU 20 0.090 0.090 0.090 +0.010 FORTUNA SILVER MINES INC. FVI 78 7.060 6.720 7.000 +0.380 GOLDCORP INC. G 389 20.030 19.580 19.950 +0.270 GREAT CANADIAN GAMING CORPORATION GC 10 24.090 23.920 24.070 +0.520 GIBSON ENERGY INC. GEI 123 20.250 19.750 20.240 +0.540 CGI GROUP INC. CL 'A' SV GIB.A 129 63.730 63.060 63.500 +0.590 GILDAN ACTIVEWEAR INC. GIL 25 34.700 34.480 34.550 +0.130 GREAT PANTHER SILVER LIMITED J GPR 64 2.440 2.270 2.430 +0.150 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 3 44.900 44.850 44.850 +0.040 GLUSKIN SHEFF + ASSOCIATES INC. GS 5 18.240 18.220 18.220 +0.140 GOLDEN STAR RESOURCES LTD. GSC 45 0.980 0.960 0.960 -0.010 Gold Standard Ventures Corp. GSV 14 3.270 3.270 3.270 +0.040 GRAN TIERRA ENERGY INC. J GTE 142 3.380 3.310 3.320 -0.050 KNIGHT THERAPEUTICS INC. GUD 28 10.560 10.430 10.440 0.000 GUYANA GOLDFIELDS INC. J GUY 118 6.570 6.240 6.490 +0.250 GREAT-WEST LIFECO INC. GWO 213 37.040 36.770 37.030 +0.380 GRANITE OIL CORP. J GXO 6 5.540 5.440 5.510 -0.030 HYDRO ONE LIMITED H 122 23.250 23.050 23.110 -0.260 HUDSON'S BAY COMPANY HBC 130 11.620 11.460 11.550 -0.070 HUDBAY MINERALS INC. HBM 467 9.310 9.010 9.210 +0.150 HOME CAPITAL GROUP INC. HCG 39 26.670 26.200 26.610 +0.310 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 1 10.410 10.410 10.410 -0.080 BetaPro S&P/TSX Capped Fin™ -2x Daily Bear ETF HFU 2 35.640 35.640 35.640 +1.820 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 128 9.780 9.220 9.220 -0.570 HALOGEN SOFTWARE INC. HGN 1 12.400 12.400 12.400 +0.020 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 54 15.940 15.030 15.870 +0.880 BetaPro Natural Gas -2x Daily Bear ETF HND 82 12.020 11.610 11.610 -0.370 HORIZON NORTH LOGISTICS INC. J HNL 63 1.720 1.600 1.720 +0.120 BetaPro Natural Gas 2x Daily Bull ETF HNU 76 7.930 7.720 7.930 +0.260 BetaPro Crude Oil -2x Daily Bear ETF HOD 242 11.500 11.020 11.460 +0.560 BetaPro Crude Oil 2x Daily Bull ETF HOU 1465 7.000 6.670 6.690 -0.350 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 247 22.910 22.660 22.820 +0.200 HEROUX-DEVTEK INC. HRX 1 12.710 12.710 12.710 -0.300 HUSKY ENERGY INC. HSE 277 15.700 15.420 15.550 -0.160 BetaPro S&P 500® 2x Daily Bull ETF HSU 10 40.810 40.510 40.580 -0.100 HIGH ARCTIC ENERGY SERVICES INC. HWO 3 5.890 5.890 5.890 +0.090 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 66 6.720 6.620 6.690 +0.030 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 10 33.250 32.840 32.840 -0.300 ITHACA ENERGY INC. IAE 11 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 62 58.240 57.620 58.090 +0.590 Integra Gold Corp. ICG 20 0.680 0.680 0.680 0.000 INTACT FINANCIAL CORPORATION IFC 15 94.560 94.090 94.560 +0.070 INTERFOR CORPORATION IFP 71 17.730 17.350 17.730 +0.330 INNOVA GAMING GROUP INC. IGG 2 2.000 2.000 2.000 +0.320 IGM FINANCIAL INC. IGM 12 41.000 40.940 40.950 +0.200 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 3 7.520 7.490 7.490 -0.120 IAMGOLD CORPORATION IMG 2091 4.960 4.690 4.920 +0.270 IMPERIAL OIL LTD. IMO 59 41.540 40.680 41.050 -0.330 INNERGEX RENEWABLE ENERGY INC. INE 5 14.280 14.240 14.280 +0.130 INTER PIPELINE LTD. IPL 323 28.320 27.920 28.280 +0.250 IMVESCOR RESTAURANT GROUP INC. IRG 10 3.380 3.340 3.350 0.000 INTERNATIONAL TOWER HILL MINES LTD. J ITH 5 0.640 0.640 0.640 0.000 INTERTAPE POLYMER GROUP INC. ITP 88 23.610 23.050 23.200 -0.120 INTERTAIN GROUP LIMITED (THE) J ITX 7 9.150 9.070 9.070 -0.070 IVANHOE MINES LTD. CL 'A' J IVN 467 4.230 3.910 4.220 +0.420 Jericho Oil Corporation JCO 385 0.680 0.660 0.660 +0.205 JUST ENERGY GROUP INC. JE 18 7.950 7.890 7.950 +0.090 KINROSS GOLD CORPORATION K 597 4.450 4.300 4.430 +0.130 Kalytera Therapeutics, Inc. KALY 150 0.455 0.455 0.455 -0.025 KLONDEX MINES LTD. J KDX 190 6.460 6.280 6.430 +0.080 KELT EXPLORATION LTD. J KEL 72 6.060 5.940 5.940 -0.030 KEYERA CORP. KEY 107 38.390 38.170 38.340 +0.190 KIRKLAND LAKE GOLD LTD. KL 115 8.900 8.540 8.760 +0.110 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 38 12.530 12.430 12.450 0.000 CRIUS ENERGY TRUST UNITS KWH.UN 6 9.910 9.870 9.900 -0.010 KINAXIS INC. J KXS 1 73.640 73.640 73.640 -0.110 LOBLAW COMPANIES LIMITED L 143 70.990 70.660 70.660 -0.010 LITHIUM AMERICAS CORP. J LAC 15 0.920 0.910 0.910 -0.010 LAURENTIAN BANK OF CANADA LB 18 59.220 59.010 59.180 +0.210 BROMPTON LIFECO SPLIT CORP. PR LCS.PR.A 20 10.250 10.250 10.250 -0.010 LABRADOR IRON ORE ROYALTY CORPORATION LIF 103 18.550 18.030 18.440 +0.470 Lithium X Energy Corp. LIX 25 1.470 1.470 1.470 -0.830 LUMENPULSE INC. J LMP 0 13.900 0.000 LINAMAR CORPORATION LNR 48 60.890 60.090 60.320 +0.590 LSC LITHIUM CORPORATION LSC 750 1.300 1.300 1.300 LUCARA DIAMOND CORP. J LUC 84 2.800 2.760 2.780 +0.050 LUNDIN GOLD INC. J LUG 10 5.610 5.600 5.610 +0.010 LUNDIN MINING CORPORATION LUN 545 7.600 7.420 7.590 +0.160 Leucrotta Exploration Inc. LXE 5 2.220 0.000 MAG SILVER CORP. J MAG 36 18.550 17.770 18.530 +0.840 MANITOBA TELECOM SERVICES INC. MBT 30 39.490 39.380 39.480 +0.020 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 23 67.470 66.510 67.160 +1.400 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 11 7.160 6.910 7.160 +0.200 MEG ENERGY CORP. MEG 127 6.650 6.430 6.580 -0.020 Metals Creek Resources Corp. MEK 100 0.095 0.095 0.095 0.000 METALORE RESOURCES LTD. MET 1 4.260 4.260 4.260 MANULIFE FINANCIAL CORPORATION MFC 1080 24.390 24.110 24.220 -0.040 MAPLE LEAF FOODS INC. MFI 24 31.330 31.180 31.210 +0.050 MANULIFE FLOATING RATE SENIOR LOAN FUND A UN MFR.UN 2 9.630 9.630 9.630 +0.860 MAGNA INTERNATIONAL INC. MG 53 57.810 57.190 57.490 +0.400 GENWORTH MI CANADA INC. MIC 2 38.120 38.060 38.060 -0.150 Cronos Group Inc. MJN 4 2.900 2.860 2.860 -0.090 Millennial Lithium Corp. ML 11 1.430 1.430 1.430 -0.050 MOOD MEDIA CORPORATION J MM 10 0.070 0.070 0.070 0.000 MANDALAY RESOURCES CORPORATION J MND 5 0.620 0.620 0.620 0.000 MITEL NETWORKS CORORATION MNW 106 9.450 9.300 9.420 +0.130 MOGO FINANCE TECHNOLOGY INC. J MOGO 13 3.380 3.230 3.380 +0.060 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 4 4.850 4.780 4.850 +0.120 MORGUARD CORPORATION MRC 0 172.980 0.000 MARTINREA INTERNATIONAL INC. MRE 79 9.840 9.570 9.780 +0.230 METRO INC. MRU 94 40.340 39.990 40.320 +0.180 MORNEAU SHEPELL INC. MSI 3 19.100 19.070 19.100 +0.330 MERUS LABS INTERNATIONAL INC. J MSL 5 1.180 1.160 1.180 +0.020 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 10 21.850 21.740 21.800 -0.020 MULLEN GROUP LTD. MTL 25 16.620 16.360 16.600 +0.190 MTY FOOD GROUP INC. MTY 2 51.790 51.160 51.790 +0.750 MCEWEN MINING INC. J MUX 51 4.150 3.970 4.130 +0.280 METHANEX CORPORATION MX 118 63.450 62.900 63.110 -0.370 Maya Gold & Silver Inc. MYA 50 0.120 0.120 0.120 -0.005 NATIONAL BANK OF CANADA NA 378 58.510 57.720 57.840 -0.450 NEWALTA CORPORATION NAL 1 2.240 2.240 2.240 -0.040 NORTHERN BLIZZARD RESOURCES INC. NBZ 4 3.230 3.200 3.200 +0.050 NORTHERN DYNASTY MINERALS LTD. J NDM 46 1.680 1.600 1.610 -0.030 NEW FLYER INDUSTRIES INC. NFI 38 43.930 43.340 43.460 -0.540 NOVAGOLD RESOURCES INC. J NG 118 6.690 6.330 6.650 +0.180 NEW GOLD INC. NGD 284 3.910 3.650 3.910 +0.280 NIKO RESOURCES LTD. NKO 110 0.090 0.090 0.090 0.000 NEMASKA LITHIUM INC. NMX 2 1.290 1.290 1.290 +0.020 NORTHLAND POWER INC. NPI 59 24.670 24.200 24.640 +0.380 NEVSUN RESOURCES LTD. J NSU 87 3.290 3.210 3.270 +0.110 NeutriSci International Inc. NU 50 0.120 0.120 0.120 -0.025 NUVISTA ENERGY LTD. NVA 54 5.980 5.840 5.930 +0.100 NOVELION THERAPEUTICS INC. NVLN 1 16.090 16.090 16.090 +1.140 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 9 21.180 21.010 21.180 +0.470 NORTH WEST COMPANY INC. (THE) NWC 4 29.750 29.540 29.680 +0.410 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 2 10.420 10.420 10.420 +0.010 NEXGEN ENERGY LTD. J NXE 118 3.340 3.310 3.320 +0.030 OCEANAGOLD CORPORATION OGC 134 4.080 3.890 4.070 +0.190 OrganiGram Holdings Inc. OGI 53 2.350 2.310 2.340 +0.130 ONCOLYTICS BIOTECH INC. ONC 45 0.570 0.530 0.530 +0.030 ONEX CORPORATION SV ONEX 1 94.280 0.000 OSISKO GOLD ROYALTIES LTD OR 88 14.500 14.060 14.360 +0.340 OROCOBRE LIMITED ORDINARY J ORL 7500 2.764 2.764 2.764 -0.166 NORBORD INC. OSB 62 38.560 37.920 38.440 +0.760 OSISKO MINING INC. J OSK 22 4.020 3.970 4.020 +0.150 OPEN TEXT CORPORATION OTEX 37 45.300 44.980 45.230 +0.230 PRIMERO MINING CORP. P 198 0.730 0.710 0.730 +0.020 PAN AMERICAN SILVER CORP. PAAS 11 22.000 21.530 21.870 +0.440 PREMIUM BRANDS HOLDINGS CORPORATION PBH 8 72.310 71.960 72.310 +0.880 PRECISION DRILLING CORPORATION PD 303 6.250 6.060 6.120 -0.110 People Corporation PEO 18 4.490 4.480 4.480 +0.480 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 264 27.580 27.010 27.250 +0.060 PREMIER GOLD MINES LIMITED J PG 89 2.500 2.340 2.490 +0.100 PENGROWTH ENERGY CORPORATION PGF 330 1.510 1.440 1.470 -0.040 Patient Home Monitoring Corp. PHM 150 0.250 0.250 0.250 +0.110 PHX ENERGY SERVICES CORP. PHX 2 3.790 3.720 3.790 +0.120 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 22 20.100 19.970 20.090 +0.170 PARKLAND FUEL CORPORATION PKI 43 27.620 27.040 27.620 +0.600 PROMETIC LIFE SCIENCES INC. J PLI 270 2.310 2.250 2.300 +0.030 PERPETUAL ENERGY INC. PMT 9 1.630 1.460 1.490 -0.020 POLYMET MINING CORP. J POM 2 1.000 1.000 1.000 -0.030 POTASH CORPORATION OF SASKATCHEWAN INC. POT 147 23.620 23.330 23.460 -0.030 PARAMOUNT RESOURCES LTD. CLASS A POU 117 15.940 15.490 15.850 +0.350 POWER CORPORATION OF CANADA SV POW 101 31.770 31.580 31.740 +0.170 PEMBINA PIPELINE CORPORATION PPL 158 43.280 42.540 43.040 -0.030 PAINTED PONY PETROLEUM LTD. J PPY 282 6.220 6.080 6.120 +0.090 Probe Metals Inc. PRB 25 1.370 1.370 1.370 -0.040 PASON SYSTEMS INC. PSI 20 18.080 17.850 18.040 +0.280 PRAIRIESKY ROYALTY LTD. PSK 87 28.790 28.460 28.610 +0.190 PLATINUM GROUP METALS LTD. J PTM 34 1.950 1.890 1.950 0.000 PRETIUM RESOURCES INC. J PVG 101 12.830 12.300 12.740 +0.410 POWER FINANCIAL CORPORATION PWF 100 35.660 35.480 35.660 +0.160 PENN WEST PETROLEUM LTD. PWT 756 2.040 1.950 2.030 +0.020 PAREX RESOURCES INC. J PXT 178 15.930 15.680 15.720 +0.150 BLACKPEARL RESOURCES INC. J PXX 25 1.410 1.380 1.410 +0.050 QUEBECOR INC. CL 'B' SV QBR.B 10 38.800 38.270 38.800 +0.560 QUESTERRE ENERGY CORPORATION J QEC 5 0.630 0.630 0.630 -0.010 RESTAURANT BRANDS INTERNATIONAL INC QSR 24 73.660 73.080 73.490 +0.340 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 34 42.570 41.450 42.440 +1.050 RICHELIEU HARDWARE LTD. RCH 1 27.320 27.320 27.320 +0.420 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 254 56.380 55.830 56.300 +0.260 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 83 48.390 47.720 47.810 -0.270 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 144 25.690 25.450 25.630 +0.020 RESOLUTE FOREST PRODUCTS INC. RFP 1 5.990 5.990 5.990 -0.220 RICHMONT MINES INC. RIC 29 9.680 9.120 9.640 +0.390 RMP ENERGY INC. J RMP 5 0.740 0.000 TRANSALTA RENEWABLES INC. RNW 13 15.130 14.850 15.090 +0.260 RAGING RIVER EXPLORATION INC. RRX 96 8.890 8.720 8.870 +0.070 ROGERS SUGAR INC. RSI 12 6.220 6.200 6.220 +0.060 Radient Technologies Inc. RTI 90 0.740 0.710 0.710 -0.010 RUSSEL METALS INC. RUS 20 26.560 26.260 26.480 +0.180 ROYAL BANK OF CANADA RY 1091 98.840 96.950 97.660 -0.630 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 4 27.050 27.050 27.050 +0.020 SHERRITT INTERNATIONAL CORPORATION S 15 1.040 1.040 1.040 -0.030 SAPUTO INC. SAP 36 45.680 45.320 45.440 +0.020 BROMPTON SPLIT BANC CORP. CLASS 'A' SBC 10 16.500 16.500 16.500 +0.150 SHAWCOR LTD. SCL 13 37.970 37.660 37.850 +0.160 SEABRIDGE GOLD INC. J SEA 27 13.870 13.370 13.860 +0.640 SECURE ENERGY SERVICES INC. J SES 63 9.880 9.560 9.880 +0.200 SURGE ENERGY INC. J SGY 79 2.520 2.470 2.490 +0.010 SPHERE FTSE CDA SUSTAIN YLD IDX ETF UNHEGD UN SHC 1 12.090 12.090 12.090 +0.070 SHOPIFY INC. CL 'A' SV SHOP 9 86.420 85.250 86.250 +2.040 SIENNA SENIOR LIVING INC. SIA 2 17.180 17.100 17.180 +0.100 SPROTT INC. SII 27 2.410 2.360 2.410 +0.100 STELLA-JONES INC. SJ 16 42.460 41.380 42.380 +1.000 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 89 27.810 27.490 27.750 +0.060 SUN LIFE FINANCIAL INC. SLF 154 49.550 49.070 49.300 -0.090 SILVER WHEATON CORP. SLW 50 26.030 25.240 25.970 +0.610 SEMAFO INC. J SMF 516 4.090 3.760 4.090 +0.320 SNC - LAVALIN GROUP INC. SNC 56 54.920 54.280 54.580 +0.760 SLATE OFFICE REIT UNITS SOT.UN 8 8.080 8.070 8.070 +0.020 SUNOPTA, INC. SOY 6 10.030 9.760 9.900 +0.490 SUPERIOR PLUS CORP. SPB 48 13.040 12.790 13.010 +0.340 SPARTAN ENERGY CORP. J SPE 210 2.500 2.460 2.480 -0.030 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 128 32.030 31.820 31.900 -0.080 SANDSTORM GOLD LTD. SSL 46 5.670 5.360 5.640 +0.270 SILVER STANDARD RESOURCES INC. SSO 112 13.510 13.130 13.440 +0.290 STUDENT TRANSPORTATION INC. STB 49 7.390 7.340 7.370 -0.070 STANTEC INC. STN 13 34.760 34.610 34.670 +0.070 SUNCOR ENERGY INC. SU 647 40.810 40.260 40.440 -0.100 SANDVINE CORPORATION J SVC 9 2.980 2.960 2.980 +0.080 SILVERCORP METALS INC. J SVM 213 4.940 4.560 4.930 +0.380 SIERRA WIRELESS, INC. SW 47 37.890 36.380 36.790 -1.910 STORNOWAY DIAMOND CORPORATION J SWY 92 0.840 0.830 0.830 -0.020 TELUS CORPORATION T 185 42.700 42.440 42.660 +0.190 TRANSALTA CORPORATION TA 49 7.210 7.130 7.200 +0.010 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 17 23.700 23.260 23.680 +0.530 TRICON CAPITAL GROUP INC. TCN 32 10.720 10.560 10.680 +0.080 TRICAN WELL SERVICE LTD. TCW 344 4.070 4.000 4.040 -0.010 TORONTO-DOMINION BANK (THE) TD 5039 69.900 65.830 66.150 -3.720 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 4 27.170 27.170 27.170 +0.080 TRINIDAD DRILLING LTD. TDG 50 2.260 2.170 2.210 -0.040 TECK RESOURCES LIMITED CL 'B' SV TECK.B 499 26.870 26.500 26.780 +0.430 Terraco Gold Corp. TEN 5 0.140 0.140 0.140 0.000 TRILOGY ENERGY CORP. TET 96 4.640 4.480 4.620 +0.020 TIMBERCREEK FINANCIAL CORP. TF 3 9.180 9.160 9.160 -0.010 TFI INTERNATIONAL INC. TFII 10 32.090 31.860 32.020 +0.220 TRANSGLOBE ENERGY CORPORATION J TGL 11 2.200 2.160 2.180 +0.050 TERANGA GOLD CORPORATION J TGZ 360 0.830 0.750 0.830 +0.050 TAHOE RESOURCES INC. J THO 688 10.110 9.800 9.910 -0.850 TOROMONT INDUSTRIES LTD. TIH 20 46.020 45.670 45.980 +0.510 TASEKO MINES LIMITED TKO 4 1.570 1.570 1.570 +0.010 TEMBEC INC. TMB 3 2.770 2.640 2.770 -0.090 TIMMINS GOLD CORP. J TMM 26 0.460 0.460 0.460 0.000 TRILOGY METALS INC. J TMQ 10 0.630 0.630 0.630 0.000 TORC OIL & GAS LTD. TOG 139 6.970 6.740 6.790 -0.010 TOURMALINE OIL CORP. TOU 131 29.660 29.100 29.190 -0.170 SPIN MASTER CORP. SV TOY 1 36.610 36.610 36.610 +2.150 THOMSON REUTERS CORPORATION TRI 64 58.350 58.010 58.180 +0.210 TRILLIUM THERAPEUTICS INC. J TRIL 3 8.200 7.950 7.950 -0.100 TRANSCANADA CORPORATION TRP 337 61.970 61.360 61.910 +0.240 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 17 26.580 26.580 26.580 +0.030 TURQUOISE HILL RESOURCES LTD. TRQ 91 4.250 4.180 4.220 +0.060 Tinkerine Studios Ltd. TTD 50 0.140 0.140 0.140 +0.005 TREVALI MINING CORPORATION J TV 2617 1.290 1.230 1.290 +0.110 TAMARACK VALLEY ENERGY LTD. J TVE 232 2.720 2.660 2.720 -0.030 Tidewater Midstream and Infrastructure Ltd. TWM 1 1.330 0.000 TOREX GOLD RESOURCES INC. J TXG 35 25.690 24.010 25.640 +1.520 URANIUM PARTICIPATION CORPORATION U 21 4.350 4.300 4.330 -0.010 DOMTAR CORPORATION UFS 9 51.290 50.950 51.180 +0.210 UNI-SELECT INC. UNS 8 33.610 33.370 33.500 +0.180 UR-ENERGY INC. J URE 5 0.910 0.910 0.910 -0.060 AMERICAS SILVER CORPORATION J USA 3 3.810 3.720 3.790 +0.080 Uravan Minerals Inc. UVN 20 0.100 0.000 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 1 31.240 31.240 31.240 +0.240 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 1 38.080 38.080 38.080 +0.240 VERMILION ENERGY INC. VET 63 49.960 49.250 49.490 -0.230 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 755 23.070 21.970 22.300 -0.780 ASTON HILL VIP INCOME FUND TRUST UN VIP.UN 2 9.510 9.510 9.510 -0.010 VALEURA ENERGY INC. J VLE 5 0.740 0.740 0.740 -0.010 VALENER INC. VNR 19 21.540 21.290 21.540 +0.320 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 20 16.600 15.620 16.500 +0.860 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 121 13.480 13.340 13.410 +0.080 WASTE CONNECTIONS, INC. WCN 29 117.260 116.370 117.060 +0.450 WHITECAP RESOURCES INC. J WCP 279 10.130 9.950 10.100 +0.080 WESDOME GOLD MINES LTD. WDO 84 3.980 3.860 3.920 +0.140 CANOPY GROWTH CORPORATION J WEED 46 11.110 10.810 10.840 -0.130 WESTERN FOREST PRODUCTS INC. WEF 80 2.190 2.160 2.190 +0.040 WEST FRASER TIMBER CO. LTD. WFT 93 57.540 56.220 57.430 +0.240 WELLGREEN PLATINUM LTD. J WG 40 0.325 0.325 0.325 -0.010 WI-LAN INC. WIN 2 2.390 2.360 2.360 -0.030 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 45 22.230 22.040 22.120 -0.010 WAJAX CORPORATION WJX 6 21.650 20.930 21.130 -1.030 WESTON LTD. GEORGE WN 2 111.880 0.000 WINPAK LIMITED WPK 1 52.490 52.490 52.490 +1.410 WESTPORT FUEL SYSTEMS INC. WPRT 5 1.150 1.150 1.150 -0.070 WSP GLOBAL INC. WSP 78 47.500 46.800 46.900 -0.130 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 4 27.870 27.820 27.820 -0.100 TMX GROUP LIMITED X 12 69.100 68.160 68.180 -0.890 ISHARES S&P/TSX GLOBL BASE METALS INDX ETF UN XBM 4 11.670 11.640 11.640 +0.020 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 3 21.270 21.270 21.270 -0.160 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 16.410 16.410 16.410 -0.020 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 0 25.480 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 97 12.670 12.430 12.540 -0.010 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 15 37.080 36.700 36.710 -0.480 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 2 21.610 0.000 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 408 12.640 12.310 12.590 +0.260 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 20 24.740 24.550 24.640 -0.030 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 1 24.480 24.480 24.480 +0.060 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 6558 23.130 22.860 22.990 -0.030 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 2 13.150 13.050 13.150 +0.130 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 139 16.040 15.990 16.000 +0.020 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 148 27.200 27.060 27.130 +0.070 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 5 52.880 52.880 52.880 -0.220 ISHARES CORE S&P 500 INDEX ETF UN XUS 4 39.980 39.880 39.880 +0.010 YELLOW PAGES LIMITED Y 6 8.350 8.030 8.350 +0.310 YANGARRA RESOURCES LTD. YGR 165 2.660 2.550 2.620 +0.090 YAMANA GOLD INC. YRI 1332 3.560 3.360 3.530 +0.190 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 293 28.700 28.210 28.290 -0.370 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 22 11.730 11.730 11.730 +0.020 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 4 8.310 8.310 8.310 +0.080 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 1 9.750 0.000 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 283 11.410 11.390 11.400 +0.150 BMO US HIGH DIVIDEND COVERED CALL ETF CAD UN ZWH 9 20.760 20.760 20.760 +0.820 Trades: 34,198 Total Volume: 11,615,452 Total Value: $180,469,657 Advanced: 304 Declined: 148 Unchanged: 3,891 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.