Pure Trading Daily Market Summary March 14 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 164 6.060 5.980 6.060 +0.110 ADVANTAGE OIL & GAS LTD. AAV 46 7.920 7.760 7.900 -0.150 BARRICK GOLD CORPORATION ABX 641 24.840 23.940 23.990 -0.530 AIR CANADA VOTING AND VARIABLE VOTING AC 454 13.440 13.190 13.190 -0.130 ATCO LTD. CL 'I' NV ACO.X 41 49.150 48.860 49.150 +0.160 AUTOCANADA INC. ACQ 5 23.650 23.380 23.600 -0.250 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 17 11.410 11.280 11.320 -0.040 ALARIS ROYALTY CORP. AD 162 22.580 22.370 22.550 -0.210 AGNICO EAGLE MINES LIMITED AEM 59 55.830 53.650 53.840 -1.510 Automotive Finco Corp. AFCC 2 3.200 3.150 3.150 +0.250 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 30 5.960 5.920 5.920 -0.020 ALAMOS GOLD INC. J AGI 134 9.770 9.210 9.260 -0.440 AGT FOOD AND INGREDIENTS INC. AGT 4 32.350 32.100 32.100 -0.640 AGRIUM INC. AGU 54 129.400 128.290 128.370 -2.060 ALTUS GROUP LIMITED AIF 23 28.700 28.220 28.250 -0.670 AIMIA INC. AIM 81 8.890 8.830 8.880 -0.040 ASANKO GOLD INC. J AKG 195 3.530 3.310 3.330 -0.110 ALTAGAS LTD. ALA 282 31.080 30.680 30.760 -0.220 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 54 30.000 29.670 29.760 -0.100 ALTIUS MINERALS CORPORATION ALS 2 12.870 12.850 12.850 +1.040 ALMADEN MINERALS LTD. AMM 1 1.330 1.330 1.330 -0.010 AFRICA OIL CORP. J AOI 79 2.170 2.100 2.110 -0.060 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 47 35.940 35.750 35.800 -0.020 Aphria Inc. APH 2 6.570 6.520 6.520 -0.070 APTOSE BIOSCIENCES INC. APS 2 1.710 1.610 1.610 -0.140 ALGONQUIN POWER & UTILITIES CORP. AQN 401 12.470 12.350 12.460 +0.060 ARGONAUT GOLD INC. J AR 204 2.230 2.040 2.050 -0.160 AECON GROUP INC. ARE 30 16.870 16.490 16.780 +0.020 ARC RESOURCES LTD. ARX 216 19.080 18.740 18.760 -0.610 ARALEZ PHARMACEUTICALS INC. J ARZ 8 2.860 2.810 2.860 -0.480 ALACER GOLD CORP. J ASR 105 2.650 2.420 2.440 -0.120 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 7 13.340 13.170 13.280 -0.110 ALIMENTATION COUCHE-TARD INC. CL 'A' MV ATD.A 1 61.580 61.580 61.580 -3.100 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 203 58.990 58.610 58.850 -3.100 ATHABASCA OIL CORPORATION J ATH 214 1.440 1.410 1.420 -0.030 ARITZIA INC. SV ATZ 10 15.200 15.050 15.050 -0.100 Auryn Resources Inc. AUG 13 2.870 2.870 2.870 -0.060 GOLDEN MINERALS COMPANY J AUMN 20 0.800 0.780 0.780 +0.020 AURINIA PHARMACEUTICALS INC. J AUP 91 11.420 10.560 10.660 -2.090 Aurvista Gold Corporation AVA 50 0.345 0.345 0.345 +0.090 AVIGILON CORPORATION AVO 12 15.690 15.420 15.680 +0.050 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 167 13.040 12.930 13.040 +0.090 ALEXCO RESOURCE CORP. J AXR 0 2.040 0.000 AMAYA INC. J AYA 6 19.520 19.260 19.520 -0.030 ARIZONA MINING INC. J AZ 22 2.310 2.240 2.250 -0.060 BADGER DAYLIGHTING LTD. BAD 6 30.570 29.960 30.540 +0.100 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 274 49.300 48.790 48.840 -0.210 BLACKBERRY LIMITED BB 119 9.500 9.380 9.470 +0.060 BOMBARDIER INC. CL 'A' MV BBD.A 2 2.140 2.140 2.140 -0.180 BOMBARDIER INC. CL 'B' SV BBD.B 6508 2.060 1.990 2.000 -0.050 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 1 33.940 33.940 33.940 +0.080 COTT CORPORATION BCB 42 15.930 15.640 15.890 0.000 BCE INC. BCE 544 57.620 57.240 57.280 -0.490 BLACK DIAMOND GROUP LIMITED BDI 48 3.690 3.580 3.590 -0.290 BIRD CONSTRUCTION INC. BDT 7 8.810 8.800 8.800 -0.150 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 8 45.440 45.200 45.440 +0.650 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 82 38.260 37.950 37.990 -0.380 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 58 49.080 48.640 48.850 +0.140 BIRCHCLIFF ENERGY LTD. BIR 275 6.740 6.490 6.560 -0.280 BALLARD POWER SYSTEMS INC. BLDP 22 2.800 2.800 2.800 -0.060 BORALEX INC. CL 'A' BLX 21 20.530 20.430 20.530 -0.060 BANK OF MONTREAL BMO 379 103.020 102.330 102.490 -0.660 BMO B Pr Ser 40 BMO.PR.C 1507 25.300 25.300 25.300 0.000 BONTERRA ENERGY CORP. BNE 20 21.320 20.700 20.900 -0.900 BONAVISTA ENERGY CORPORATION BNP 83 3.510 3.410 3.420 -0.150 BANK OF NOVA SCOTIA (THE) BNS 649 79.740 78.890 79.030 -0.620 AIRBOSS OF AMERICA CORP. J BOS 1 13.350 13.350 13.350 -0.140 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 473 26.600 26.600 26.600 -0.220 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 11 25.120 25.090 25.120 -0.040 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 26 29.330 29.170 29.290 -0.090 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 7 4.620 4.600 4.600 -0.030 BAYTEX ENERGY CORP. BTE 283 4.580 4.400 4.440 -0.300 B2GOLD CORP. J BTO 1016 4.090 3.760 3.790 -0.250 BURCON NUTRASCIENCE CORPORATION J BU 0 2.010 0.000 Grande West Transportation Group Inc. BUS 6 2.800 2.800 2.800 +0.180 BELLATRIX EXPLORATION LTD. BXE 20 1.040 1.020 1.040 0.000 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 91.180 0.000 CAE INC. CAE 98 20.130 19.950 19.990 -0.150 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 143 31.570 31.360 31.570 -0.010 CASCADES INC. CAS 1 13.150 13.150 13.150 +0.100 CCL INDUSTRIES INC. CL 'B' NV CCL.B 1 296.690 296.690 296.690 -3.360 CAMECO CORPORATION CCO 74 14.690 14.490 14.540 -0.260 Cordoba Minerals Corp. CDB 1 1.240 1.240 1.240 -0.060 CENTAMIN PLC. ORDINARY CEE 38 2.840 2.810 2.840 +0.030 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 2 16.710 16.590 16.590 -0.190 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 49 7.120 6.870 7.050 -0.230 CANACCORD GENUITY GROUP INC. CF 34 5.350 5.150 5.200 -0.190 CANFOR CORPORATION CFP 285 18.040 17.800 18.020 +0.120 CALFRAC WELL SERVICES LTD. CFW 27 3.240 3.180 3.230 -0.120 CENTERRA GOLD INC. CG 96 7.060 6.620 6.670 -0.270 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 98 2.930 2.620 2.680 -0.350 CINEPLEX INC. CGX 15 51.300 50.990 51.050 +0.020 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 21 18.830 18.640 18.830 +0.050 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 62 7.420 7.300 7.310 -0.140 CI FINANCIAL CORP. CIX 54 27.040 26.890 27.010 -0.060 CARDINAL ENERGY LTD. J CJ 101 7.100 6.910 6.940 -0.610 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 41 12.930 12.730 12.810 -0.170 CLEARWATER SEAFOODS INCORPORATED CLR 12 10.310 10.260 10.260 -0.240 CELESTICA INC. SV CLS 20 18.390 18.280 18.340 +0.090 CANADIAN IMPERIAL BANK OF COMMERCE CM 262 119.110 118.410 119.000 -0.040 COMPUTER MODELLING GROUP LTD. J CMG 2 9.910 9.810 9.810 -0.180 COPPER MOUNTAIN MINING CORPORATION J CMMC 9 1.050 1.040 1.050 +0.010 CANACOL ENERGY LTD. J CNE 16 3.760 3.720 3.720 -0.060 CONTINENTAL GOLD INC. J CNL 99 4.470 4.000 4.070 -0.270 CANADIAN NATURAL RESOURCES LIMITED CNQ 449 42.370 41.770 42.140 -0.620 CANADIAN NATIONAL RAILWAY CO. CNR 244 97.710 96.060 96.060 -1.840 CANADIAN PACIFIC RAILWAY LIMITED CP 28 199.230 198.090 198.200 -1.240 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 65 14.130 14.090 14.110 0.000 CRESCENT POINT ENERGY CORP. CPG 881 14.310 14.000 14.230 -0.270 CAPITAL POWER CORPORATION CPX 30 25.650 25.480 25.550 +0.040 CREW ENERGY INC. CR 90 4.840 4.740 4.830 -0.220 CRH MEDICAL CORPORATION J CRH 24 10.790 10.720 10.770 +0.070 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 29 13.490 13.360 13.370 -0.120 CAPSTONE MINING CORP. J CS 185 1.430 1.320 1.330 -0.140 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 181 15.120 14.880 15.110 0.000 CONSTELLATION SOFTWARE INC. CSU 3 650.900 650.470 650.470 +5.520 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 22 153.770 152.320 152.750 -0.070 CANADIAN UTILITIES LIMITED CL 'A' NV CU 70 38.430 37.940 38.420 +0.350 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 216 14.170 14.020 14.060 -0.040 CENOVUS ENERGY INC. CVE 292 16.060 15.760 16.050 -0.060 CANADIAN WESTERN BANK CWB 83 30.210 29.990 30.000 -0.560 CANWEL BUILDING MATERIALS GROUP LTD. CWX 3 6.000 6.000 6.000 -0.020 CONCORDIA INTERNATIONAL CORP. J CXR 24 3.030 2.910 2.940 -0.080 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 96 18.890 18.660 18.670 -0.270 Darnley Bay Resources Limited DBL 20 0.385 0.385 0.385 -0.165 DOMINION DIAMOND CORPORATION DDC 10 11.490 11.420 11.450 -0.100 DELPHI ENERGY CORP. DEE 20 1.320 1.290 1.290 -0.050 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 15 10.240 10.240 10.240 0.000 DETOUR GOLD CORPORATION J DGC 110 15.470 14.630 14.700 -0.960 DH CORPORATION DH 216 25.200 25.110 25.170 +0.020 DH CORPORATION 6.00% DEB DH.DB 5000 101.500 101.500 101.500 -1.240 DH CORPORATION 5.0% DEBENTURES DH.DB.A 10000 101.000 101.000 101.000 0.000 DHX MEDIA LTD. DHX.B 1 5.440 5.440 5.440 +0.090 DOREL INDUSTRIES INC. CL 'B' SV DII.B 2 32.370 32.370 32.370 -0.750 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 15 8.100 8.080 8.100 +0.010 DENISON MINES CORP. DML 1509 0.870 0.850 0.860 -0.020 DALRADIAN RESOURCES INC. J DNA 52 1.250 1.230 1.240 -0.020 DOLLARAMA INC. DOL 58 101.200 99.570 99.880 -1.470 BRP INC. SV DOO 3 26.960 26.960 26.960 +0.860 DUNDEE PRECIOUS METALS INC. DPM 51 2.870 2.470 2.490 -0.370 MEDICAL FACILITIES CORPORATION DR 7 18.480 18.250 18.250 -0.380 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 62 9.510 9.480 9.480 -0.010 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 9 6.800 6.740 6.750 -0.150 DRAGONWAVE INC. DRWI 256 3.060 2.510 2.630 +0.480 DESCARTES SYSTEMS GROUP INC. (THE) DSG 10 30.410 30.170 30.340 +0.270 ENCANA CORPORATION ECA 440 13.990 13.630 13.920 -0.370 ENERCARE INC. ECI 7 19.970 19.890 19.930 -0.190 ECN CAPITAL CORP. ECN 159 3.500 3.460 3.480 -0.010 ENDEAVOUR SILVER CORP. J EDR 49 4.430 3.990 4.080 -0.380 ENDEAVOUR MINING CORPORATION ORDINARY EDV 17 24.510 23.500 23.780 -0.880 ELECTROVAYA INC. EFL 2 2.310 2.310 2.310 -0.050 ELEMENT FLEET MANAGEMENT CORP. EFN 192 13.170 12.820 13.160 +0.210 ENERGY FUELS INC. J EFR 4 2.680 2.600 2.680 +0.030 ENERFLEX LTD. EFX 118 18.110 17.740 18.060 +0.050 EXCHANGE INCOME CORPORATION EIF 3 39.210 38.590 38.590 -1.010 ELDORADO GOLD CORPORATION ELD 241 4.080 3.800 3.840 -0.160 EMERA INCORPORATED EMA 160 45.470 45.120 45.250 -0.290 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 65 16.700 16.470 16.540 -0.230 ENBRIDGE INC. ENB 652 55.160 54.380 54.380 -1.020 ENDO INTERNATIONAL PLC ORDINARY ENDP 2 14.310 14.100 14.100 -0.250 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 136 33.800 33.340 33.410 -0.680 ENGHOUSE SYSTEMS LIMITED ENGH 9 60.900 60.730 60.800 +0.010 EQUITABLE GROUP INC. EQB 4 69.990 69.690 69.990 -1.330 ENERPLUS CORPORATION ERF 125 10.950 10.650 10.860 -0.160 ENSIGN ENERGY SERVICES INC. ESI 111 8.220 7.980 8.100 -0.060 EVERTZ TECHNOLOGIES LIMITED ET 2 16.490 16.460 16.460 -0.050 EXTENDICARE INC. EXE 81 10.530 10.440 10.490 -0.050 FIRST CAPITAL REALTY INC. FCR 56 20.230 20.110 20.230 +0.020 FISSION URANIUM CORP. J FCU 367 0.830 0.810 0.830 +0.020 First Mining Finance Corp. FF 103 0.950 0.870 0.870 -0.070 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 17 628.800 626.070 628.800 +2.750 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 4 13.320 12.990 13.320 +0.340 FIRST QUANTUM MINERALS LTD. J FM 178 13.540 13.160 13.390 -0.210 FRANCO-NEVADA CORPORATION FNV 79 83.960 81.820 82.170 -1.720 FIRST MAJESTIC SILVER CORP. J FR 134 10.330 9.710 9.770 -0.520 CANYON SERVICES GROUP INC. FRC 23 5.300 5.170 5.210 -0.200 Freshii Inc. FRII 2 14.190 14.190 14.190 -0.230 FREEHOLD ROYALTIES LTD. FRU 14 13.500 13.280 13.390 -0.500 FIRSTSERVICE CORPORATION SV FSV 2 76.870 76.870 76.870 +0.710 FORTIS INC. FTS 184 42.740 42.470 42.550 -0.180 FINNING INTERNATIONAL INC. FTT 52 24.870 24.670 24.750 -0.220 FORTUNA SILVER MINES INC. FVI 88 7.240 6.800 6.860 -0.340 GOLDCORP INC. G 790 20.400 19.530 19.650 -0.280 GREAT CANADIAN GAMING CORPORATION GC 15 24.860 24.320 24.520 -0.270 GDI INTEGRATED FACILITY SERVICES INC. SV J GDI 5 16.700 16.700 16.700 +0.450 GIBSON ENERGY INC. GEI 54 20.050 19.630 19.720 -0.450 CGI GROUP INC. CL 'A' SV GIB.A 122 63.690 62.980 63.460 -0.060 GILDAN ACTIVEWEAR INC. GIL 49 34.960 34.430 34.930 +0.590 GENERAL MOTORS COMPANY USF GMM.U 1 36.910 36.910 36.910 +1.700 GREAT PANTHER SILVER LIMITED J GPR 48 2.550 2.320 2.350 -0.190 BSM TECHNOLOGIES INC. J GPS 2 1.560 1.560 1.560 -0.020 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 6 45.550 45.130 45.130 -0.160 GLUSKIN SHEFF + ASSOCIATES INC. GS 9 17.900 17.500 17.900 +0.020 GOLDEN STAR RESOURCES LTD. GSC 47 1.100 1.010 1.020 -0.060 Gold Standard Ventures Corp. GSV 78 3.590 3.470 3.490 +0.030 GRAN TIERRA ENERGY INC. J GTE 95 3.390 3.330 3.340 -0.130 KNIGHT THERAPEUTICS INC. GUD 4 10.390 10.330 10.330 -0.090 GUYANA GOLDFIELDS INC. J GUY 101 7.030 6.570 6.620 -0.350 GREAT-WEST LIFECO INC. GWO 93 37.210 37.040 37.160 -0.190 HYDRO ONE LIMITED H 132 23.290 23.100 23.150 -0.160 HUDSON'S BAY COMPANY HBC 83 11.880 11.620 11.770 -0.140 HUDBAY MINERALS INC. HBM 217 9.160 8.960 8.980 -0.420 HOME CAPITAL GROUP INC. HCG 578 27.880 27.460 27.760 +0.260 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 4 10.100 10.100 10.100 -0.310 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 189 9.730 8.910 9.670 +0.540 HALOGEN SOFTWARE INC. HGN 1 12.420 12.420 12.420 +0.020 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 190 16.360 15.040 15.100 -0.910 HIGH LINER FOODS INCORPORATED HLF 3 17.520 17.330 17.500 -0.380 BetaPro Natural Gas -2x Daily Bear ETF HND 29 12.340 12.250 12.340 +0.590 HORIZON NORTH LOGISTICS INC. J HNL 89 1.690 1.670 1.690 0.000 BetaPro Natural Gas 2x Daily Bull ETF HNU 123 7.650 7.370 7.400 -0.520 BetaPro Crude Oil -2x Daily Bear ETF HOD 473 11.990 11.670 11.670 +0.220 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 3 10.600 10.600 10.600 -0.030 BetaPro Crude Oil 2x Daily Bull ETF HOU 1121 6.570 6.350 6.570 -0.110 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 361 22.830 22.630 22.720 +0.020 HEROUX-DEVTEK INC. HRX 3 12.590 12.570 12.590 -0.120 HUSKY ENERGY INC. HSE 541 15.390 15.200 15.250 -0.360 BetaPro S&P 500® 2x Daily Bull ETF HSU 4 40.530 40.440 40.440 -0.140 HIGH ARCTIC ENERGY SERVICES INC. HWO 24 5.410 5.330 5.350 -0.230 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 117 6.800 6.720 6.800 +0.150 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 26 32.780 32.520 32.670 -0.380 ITHACA ENERGY INC. IAE 20 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 14 58.380 58.060 58.110 -0.270 IBI GROUP INC. IBG 4 6.110 6.080 6.100 0.000 INTACT FINANCIAL CORPORATION IFC 8 94.200 93.930 93.930 -0.070 INTERFOR CORPORATION IFP 22 17.630 17.330 17.440 -0.170 IGM FINANCIAL INC. IGM 33 40.870 40.610 40.870 -0.010 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 6 7.380 7.330 7.330 -0.120 IAMGOLD CORPORATION IMG 556 4.910 4.570 4.590 -0.270 IMPERIAL OIL LTD. IMO 56 40.960 40.560 40.650 -0.470 INNERGEX RENEWABLE ENERGY INC. INE 4 14.130 14.120 14.130 -0.110 INTER PIPELINE LTD. IPL 70 27.840 27.620 27.670 -0.520 IMVESCOR RESTAURANT GROUP INC. IRG 21 3.320 3.290 3.310 -0.050 INTERTAPE POLYMER GROUP INC. ITP 13 23.140 22.950 23.020 -0.120 INTERTAIN GROUP LIMITED (THE) J ITX 38 8.950 8.910 8.910 -0.200 IVANHOE MINES LTD. CL 'A' J IVN 188 4.250 4.030 4.080 -0.030 JUST ENERGY GROUP INC. JE 9 7.820 7.810 7.820 -0.050 KINROSS GOLD CORPORATION K 647 4.430 4.270 4.300 -0.050 KATANGA MINING LIMITED KAT 10 0.350 0.350 0.350 -0.020 KLONDEX MINES LTD. J KDX 299 6.820 6.420 6.460 -0.220 KELT EXPLORATION LTD. J KEL 60 5.940 5.750 5.910 -0.130 KEYERA CORP. KEY 191 38.670 38.290 38.390 -0.310 KIRKLAND LAKE GOLD LTD. KL 132 9.790 9.200 9.350 -0.110 KIRKLAND LAKE GOLD INC. 6% DEBENTURES J KLG.DB 3500 101.000 101.000 101.000 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 36 12.350 12.230 12.340 -0.040 CRIUS ENERGY TRUST UNITS KWH.UN 5 9.910 9.840 9.840 -0.160 KINAXIS INC. J KXS 5 72.850 72.850 72.850 -0.630 LOBLAW COMPANIES LIMITED L 58 71.290 70.520 70.520 -0.720 LITHIUM AMERICAS CORP. J LAC 165 0.910 0.890 0.890 -0.010 LAURENTIAN BANK OF CANADA LB 3 58.990 58.900 58.990 -0.180 LABRADOR IRON ORE ROYALTY CORPORATION LIF 58 18.800 18.400 18.570 -0.080 LUMENPULSE INC. J LMP 1 13.390 13.390 13.390 -0.510 LINAMAR CORPORATION LNR 14 62.140 61.600 62.100 +0.490 LUCARA DIAMOND CORP. J LUC 105 2.730 2.660 2.660 -0.120 LUNDIN GOLD INC. J LUG 6 5.750 5.740 5.750 +0.140 LUNDIN MINING CORPORATION LUN 717 7.570 7.300 7.460 -0.270 Leucrotta Exploration Inc. LXE 1 2.190 2.190 2.190 -0.060 LEXAGENE HOLDINGS INC. LXG 15 0.730 0.730 0.730 +0.380 MAG SILVER CORP. J MAG 35 19.160 17.910 17.910 -1.160 MANITOBA TELECOM SERVICES INC. MBT 27 39.310 39.220 39.230 -0.170 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 26 67.040 66.540 66.660 -0.550 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 29 7.230 6.930 7.020 -0.240 MEG ENERGY CORP. MEG 213 6.250 6.070 6.180 -0.430 MANULIFE FINANCIAL CORPORATION MFC 1038 24.400 24.190 24.330 -0.100 MAPLE LEAF FOODS INC. MFI 11 31.220 31.020 31.200 -0.190 MAGNA INTERNATIONAL INC. MG 30 58.740 58.350 58.680 +0.610 GENWORTH MI CANADA INC. MIC 4 37.950 37.950 37.950 -0.090 Cronos Group Inc. MJN 9 2.830 2.760 2.830 +0.050 MANDALAY RESOURCES CORPORATION J MND 10 0.610 0.610 0.610 -0.010 MITEL NETWORKS CORORATION MNW 5 9.390 9.370 9.370 +0.110 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 8 4.840 4.770 4.770 -0.080 MARTINREA INTERNATIONAL INC. MRE 61 10.000 9.840 9.840 -0.150 MORGUARD NORTH AMERICAN RESIDENTIAL REIT UN MRG.UN 1 14.120 14.120 14.120 -0.480 METRO INC. MRU 147 40.630 40.200 40.300 -0.320 MORNEAU SHEPELL INC. MSI 10 19.180 19.050 19.050 -0.050 MERUS LABS INTERNATIONAL INC. J MSL 13 1.230 1.210 1.230 -0.050 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 7 21.820 21.780 21.790 0.000 MULLEN GROUP LTD. MTL 15 16.420 16.300 16.330 -0.270 MCEWEN MINING INC. J MUX 15 4.350 3.990 4.030 -0.380 METHANEX CORPORATION MX 167 62.500 61.350 61.750 -1.170 NATIONAL BANK OF CANADA NA 287 57.970 57.600 57.880 -0.190 NEWALTA CORPORATION NAL 1 2.210 2.210 2.210 -0.030 NORTHERN DYNASTY MINERALS LTD. J NDM 70 1.580 1.430 1.440 -0.200 NEPTUNE TECHNOLOGIES & BIORESSOURCES INC. J NEPT 3 1.370 1.360 1.360 -0.030 NEW FLYER INDUSTRIES INC. NFI 21 43.800 43.420 43.430 -0.420 NOVAGOLD RESOURCES INC. J NG 72 7.080 6.560 6.620 -0.330 NEW GOLD INC. NGD 221 3.720 3.510 3.510 -0.230 NEULION, INC. J NLN 155 0.890 0.890 0.890 -0.040 NORTHLAND POWER INC. NPI 127 24.570 24.300 24.490 0.000 Naturally Splendid Enterprises Ltd. NSP 20 0.265 0.265 0.265 -0.055 NEVSUN RESOURCES LTD. J NSU 174 3.290 3.190 3.200 -0.130 NUVISTA ENERGY LTD. NVA 136 5.790 5.450 5.520 -0.450 NEOVASC INC. J NVCN 20 2.390 2.360 2.360 +0.580 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 6 21.340 21.200 21.220 -0.080 NORTH WEST COMPANY INC. (THE) NWC 30 29.570 29.250 29.270 -0.270 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 3 10.580 10.580 10.580 +0.010 NEXGEN ENERGY LTD. J NXE 38 3.420 3.290 3.300 -0.110 OCEANAGOLD CORPORATION OGC 310 3.970 3.800 3.810 -0.170 OrganiGram Holdings Inc. OGI 3 2.460 2.440 2.440 +0.100 ONEX CORPORATION SV ONEX 5 94.610 94.330 94.400 +0.120 ONEREIT UNITS ONR.UN 6 3.580 3.570 3.580 -0.040 OSISKO GOLD ROYALTIES LTD OR 70 14.760 14.410 14.430 -0.240 NORBORD INC. OSB 21 38.670 37.690 38.220 -0.550 OSISKO MINING INC. J OSK 8 4.120 4.120 4.120 -0.030 OPEN TEXT CORPORATION OTEX 20 45.990 45.760 45.780 -0.030 PRIMERO MINING CORP. P 156 0.820 0.740 0.750 -0.050 PAN AMERICAN SILVER CORP. PAAS 24 22.310 21.480 21.560 -0.720 PREMIUM BRANDS HOLDINGS CORPORATION PBH 39 72.720 72.100 72.640 +0.510 ENERGY CREDIT OPPORTUNITIES INCOME FND A UN PCF.UN 30 7.150 7.150 7.150 +0.340 PRECISION DRILLING CORPORATION PD 432 5.990 5.850 5.980 -0.210 PATTERN ENERGY GROUP INC. CL 'A' PEG 1 26.380 26.380 26.380 -0.190 People Corporation PEO 1 4.490 4.490 4.490 +0.010 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 229 27.460 26.950 27.040 -0.380 PREMIER GOLD MINES LIMITED J PG 233 2.810 2.540 2.570 -0.200 PEREGRINE DIAMONDS LTD. J PGD 5 0.190 0.190 0.190 0.000 PENGROWTH ENERGY CORPORATION PGF 1230 1.420 1.310 1.310 -0.160 PHX ENERGY SERVICES CORP. PHX 6 3.750 3.600 3.720 -0.050 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 8 20.120 20.000 20.050 -0.110 PARKLAND FUEL CORPORATION PKI 145 28.160 27.880 27.990 +0.120 PROMETIC LIFE SCIENCES INC. J PLI 775 2.450 2.390 2.400 -0.010 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 2 4.930 4.930 4.930 -0.130 PERPETUAL ENERGY INC. PMT 2 1.460 1.440 1.440 -0.060 POTASH CORPORATION OF SASKATCHEWAN INC. POT 125 23.290 22.920 22.970 -0.370 PARAMOUNT RESOURCES LTD. CLASS A POU 106 15.460 14.640 15.450 -0.270 POWER CORPORATION OF CANADA SV POW 307 31.940 31.780 31.930 +0.120 PEMBINA PIPELINE CORPORATION PPL 77 42.900 42.500 42.780 -0.320 PEMBINA PIPELINE CORPORATION CL 'A' PR SER 13 PPL.PR.M 300 26.260 26.260 26.260 -0.120 PAINTED PONY PETROLEUM LTD. J PPY 180 6.130 5.960 6.010 -0.240 PETROWEST CORPORATION CL 'A' PRW 5 0.195 0.195 0.195 0.000 PASON SYSTEMS INC. PSI 13 17.530 17.450 17.460 -0.590 PRAIRIESKY ROYALTY LTD. PSK 84 28.790 28.320 28.410 -0.660 PLATINUM GROUP METALS LTD. J PTM 69 2.260 1.980 2.150 +0.170 POINTS INTERNATIONAL LTD. J PTS 1 9.550 9.550 9.550 -0.440 PRETIUM RESOURCES INC. J PVG 190 13.010 12.150 12.180 -0.930 POWER FINANCIAL CORPORATION PWF 242 36.100 35.870 35.920 -0.110 PENN WEST PETROLEUM LTD. PWT 1258 2.000 1.920 1.920 -0.110 PAREX RESOURCES INC. J PXT 160 15.450 15.070 15.240 -0.660 BLACKPEARL RESOURCES INC. J PXX 21 1.330 1.310 1.310 -0.020 QUEBECOR INC. CL 'B' SV QBR.B 16 37.950 37.590 37.640 -0.600 RESTAURANT BRANDS INTERNATIONAL INC QSR 26 72.900 72.440 72.880 -0.730 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 12 42.190 42.110 42.140 -0.280 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 165 56.320 55.890 55.990 -0.270 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 90 48.290 47.800 48.230 +0.420 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 138 25.480 25.330 25.450 +0.030 RICHMONT MINES INC. RIC 24 9.580 9.110 9.110 -0.720 RMP ENERGY INC. J RMP 90 0.720 0.710 0.710 -0.030 TRANSALTA RENEWABLES INC. RNW 4 15.190 15.100 15.100 -0.190 RAGING RIVER EXPLORATION INC. RRX 118 8.740 8.530 8.690 -0.210 ROGERS SUGAR INC. RSI 8 6.210 6.210 6.210 -0.100 Radient Technologies Inc. RTI 30 0.740 0.720 0.720 -0.030 RUSSEL METALS INC. RUS 19 26.050 25.780 25.900 -0.220 ROYAL BANK OF CANADA RY 969 97.660 97.100 97.270 -0.190 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 210 27.150 27.100 27.100 -0.020 SHERRITT INTERNATIONAL CORPORATION S 5 0.960 0.960 0.960 -0.080 SAPUTO INC. SAP 153 45.350 45.010 45.170 -0.360 SHAWCOR LTD. SCL 55 37.600 37.020 37.020 -0.890 SEABRIDGE GOLD INC. J SEA 11 14.150 13.650 13.650 -0.360 SECURE ENERGY SERVICES INC. J SES 20 9.880 9.610 9.850 -0.190 SURGE ENERGY INC. J SGY 149 2.410 2.320 2.390 -0.090 SHOPIFY INC. CL 'A' SV SHOP 19 86.840 85.790 85.920 -1.420 SIENNA SENIOR LIVING INC. SIA 1 17.410 17.410 17.410 -0.040 SPROTT INC. SII 11 2.380 2.300 2.300 -0.070 SAVARIA CORPORATION J SIS 2 12.350 12.340 12.340 +0.180 STELLA-JONES INC. SJ 5 42.900 42.360 42.450 -0.380 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 77 27.820 27.420 27.440 -0.300 SUN LIFE FINANCIAL INC. SLF 135 49.240 48.810 48.910 -0.540 SILVER WHEATON CORP. SLW 67 26.340 25.500 25.610 -0.520 SEMAFO INC. J SMF 149 4.290 3.940 4.000 -0.220 SIERRA METALS INC. J SMT 1 3.400 3.400 3.400 +0.045 SNC - LAVALIN GROUP INC. SNC 68 54.260 53.330 53.330 -1.480 SLATE OFFICE REIT UNITS SOT.UN 3 8.070 8.030 8.060 -0.030 SUNOPTA, INC. SOY 1 9.500 9.500 9.500 -0.330 SUPERIOR PLUS CORP. SPB 33 12.810 12.730 12.800 -0.150 SPARTAN ENERGY CORP. J SPE 996 2.440 2.410 2.420 -0.130 SLATE RETAIL REIT CAD UNITS SRT.UN 4 14.380 14.330 14.380 +0.020 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 74 31.790 31.510 31.570 -0.180 SANDSTORM GOLD LTD. SSL 125 5.990 5.570 5.650 -0.270 SILVER STANDARD RESOURCES INC. SSO 76 14.290 13.450 13.530 -0.580 STUDENT TRANSPORTATION INC. STB 13 7.400 7.360 7.360 -0.030 STANTEC INC. STN 25 34.830 34.090 34.250 -0.660 SUNCOR ENERGY INC. SU 526 40.200 39.660 40.050 -0.400 SANDVINE CORPORATION J SVC 16 3.050 2.950 3.000 -0.010 SILVERCORP METALS INC. J SVM 266 5.060 4.590 4.610 -0.450 SIERRA WIRELESS, INC. SW 26 37.210 36.670 37.160 +0.530 STORNOWAY DIAMOND CORPORATION J SWY 227 0.840 0.830 0.840 -0.010 TELUS CORPORATION T 209 42.620 42.380 42.500 -0.190 TRANSALTA CORPORATION TA 214 7.190 7.070 7.120 -0.110 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 7 23.520 23.460 23.500 -0.230 TRICON CAPITAL GROUP INC. TCN 23 10.730 10.640 10.680 -0.040 TRICAN WELL SERVICE LTD. TCW 262 4.020 3.610 4.000 +0.030 TORONTO-DOMINION BANK (THE) TD 1980 67.230 66.300 66.390 -0.560 TRINIDAD DRILLING LTD. TDG 63 2.210 2.110 2.200 -0.050 TECK RESOURCES LIMITED CL 'B' SV TECK.B 521 27.300 26.770 27.070 -0.440 TRILOGY ENERGY CORP. TET 38 4.700 4.430 4.560 -0.070 TIMBERCREEK FINANCIAL CORP. TF 1 9.210 0.000 TFI INTERNATIONAL INC. TFII 57 31.900 31.520 31.550 -0.450 TRANSGLOBE ENERGY CORPORATION J TGL 34 2.130 2.070 2.100 -0.030 TERANGA GOLD CORPORATION J TGZ 494 0.870 0.780 0.780 -0.070 THERATECHNOLOGIES INC. TH 19 5.610 5.400 5.610 +0.150 TAHOE RESOURCES INC. J THO 142 10.110 9.610 9.670 -0.330 TOROMONT INDUSTRIES LTD. TIH 7 45.570 45.200 45.230 -0.530 TASEKO MINES LIMITED TKO 22 1.760 1.760 1.760 -0.010 TEMBEC INC. TMB 5 2.900 2.860 2.900 +0.020 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 4 6.040 6.030 6.030 -0.130 TORC OIL & GAS LTD. TOG 86 6.770 6.660 6.680 -0.240 TSO3 INC. J TOS 17 2.960 2.900 2.900 -0.160 TOURMALINE OIL CORP. TOU 220 29.190 28.650 28.960 -0.140 SPIN MASTER CORP. SV TOY 5 37.510 37.500 37.500 +0.890 THOMSON REUTERS CORPORATION TRI 114 58.520 58.060 58.100 -0.130 TRILLIUM THERAPEUTICS INC. J TRIL 1 8.030 8.030 8.030 +0.080 TRANSCANADA CORPORATION TRP 417 61.980 61.030 61.030 -1.330 TURQUOISE HILL RESOURCES LTD. TRQ 123 4.220 4.110 4.120 -0.150 TRANSAT A.T. INC. VOTING & VARIABLE VOTING TRZ 5 5.280 5.230 5.230 -0.330 TREVALI MINING CORPORATION J TV 5644 1.270 1.190 1.210 -0.110 TAMARACK VALLEY ENERGY LTD. J TVE 74 2.740 2.680 2.700 -0.110 TOREX GOLD RESOURCES INC. J TXG 153 26.720 24.740 24.870 -1.680 URANIUM PARTICIPATION CORPORATION U 15 4.250 4.240 4.250 -0.020 DOMTAR CORPORATION UFS 5 50.810 50.540 50.540 -0.530 UNI-SELECT INC. UNS 5 34.020 33.800 33.800 +0.130 URTHECAST CORP. J UR 10 1.870 1.870 1.870 +0.240 UR-ENERGY INC. J URE 5 0.940 0.940 0.940 +0.030 AMERICAS SILVER CORPORATION J USA 5 3.780 3.710 3.710 -0.110 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 2 38.050 38.020 38.050 -0.110 VERMILION ENERGY INC. VET 60 48.580 48.070 48.450 -0.560 VISTA GOLD CORP. VGZ 5 1.350 1.350 1.350 -0.040 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 141 23.280 22.250 22.900 +0.050 5N PLUS INC. VNP 5 1.930 1.930 1.930 -0.050 VALENER INC. VNR 15 21.490 21.350 21.350 -0.190 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 128 14.820 14.220 14.630 -1.600 VERESEN INC. VSN 242 13.650 13.380 13.620 +0.160 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 2 26.310 26.310 26.310 +0.010 WASTE CONNECTIONS, INC. WCN 22 117.510 116.890 117.000 -0.490 WHITECAP RESOURCES INC. J WCP 224 10.220 10.010 10.180 -0.180 WESDOME GOLD MINES LTD. WDO 145 4.020 3.810 3.840 -0.010 CANOPY GROWTH CORPORATION J WEED 11 11.240 11.040 11.050 -0.100 WESTERN FOREST PRODUCTS INC. WEF 113 2.170 2.140 2.160 -0.010 WEST FRASER TIMBER CO. LTD. WFT 288 57.870 56.860 57.670 +0.670 WI-LAN INC. WIN 29 2.410 2.390 2.400 -0.010 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 138 22.530 22.290 22.460 +0.160 WESTON LTD. GEORGE WN 39 112.510 111.820 111.820 -0.770 WINPAK LIMITED WPK 5 52.900 52.700 52.900 +0.150 WESTPORT FUEL SYSTEMS INC. WPRT 1 1.160 1.160 1.160 0.000 WESTERN COPPER AND GOLD CORPORATION J WRN 2 1.700 1.700 1.700 +0.030 WSP GLOBAL INC. WSP 40 47.030 46.560 46.670 -0.600 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 58 26.830 26.200 26.400 -0.770 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 2 30.860 30.860 30.860 +0.020 ISHARES S&P/TSX GLOBL BASE METALS INDX ETF UN XBM 2 11.650 11.650 11.650 +0.010 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 6 21.250 21.240 21.250 +0.070 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 50 12.390 12.300 12.360 -0.190 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 29 36.830 36.800 36.800 -0.170 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 531 12.850 12.320 12.370 -0.300 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 8 24.490 24.490 24.490 -0.250 ISHARES INDIA INDEX ETF UN XID 1 32.690 32.690 32.690 +4.990 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 3 24.470 24.470 24.470 -0.010 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1547 22.940 22.790 22.810 -0.240 ISHARES EDGE MSCI MIN VOL GLOBAL INDEX ETF UN XMW 1 36.770 36.770 36.770 +0.300 Canadian Overseas Petroleum Limited XOP 80 0.020 0.020 0.020 0.000 EXETER RESOURCE CORPORATION J XRC 6 1.670 1.540 1.540 -0.050 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 32 16.000 15.960 15.960 -0.010 ISHARES SHORT TERM STRATEGIC FIXD INCM ETF UN XSI 1 19.260 19.260 19.260 -0.130 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 268 27.110 27.010 27.080 -0.090 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 3 52.510 52.210 52.210 -0.930 ISHARES U.S. SMALL CAP INDX ETF (CAD-HEDGD)UN XSU 1 29.150 29.150 29.150 -0.100 EXCO TECHNOLOGIES LTD. XTC 8 12.050 12.010 12.010 -0.150 ISHARES CORE S&P 500 INDEX ETF UN XUS 9 39.930 39.790 39.860 -0.020 YELLOW PAGES LIMITED Y 44 8.320 8.170 8.170 -0.130 YANGARRA RESOURCES LTD. YGR 32 2.590 2.500 2.520 -0.080 Yangaroo Inc. YOO 10 0.130 0.130 0.130 +0.025 YAMANA GOLD INC. YRI 1568 3.580 3.400 3.430 -0.080 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 345 28.420 28.250 28.300 -0.110 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 63 11.470 11.440 11.440 -0.010 BMO EQWG US HEALTH CARE HED TO CAD IDX ETF UN ZUH 1 43.760 43.760 43.760 +3.900 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 31.810 31.810 31.810 -0.190 Trades: 30,858 Total Volume: 8,869,075 Total Value: $135,779,139 Advanced: 98 Declined: 354 Unchanged: 3,888 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.