Pure Trading Daily Market Summary March 15 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 283 6.070 6.020 6.070 +0.010 ADVANTAGE OIL & GAS LTD. AAV 554 8.210 7.900 8.150 +0.250 BARRICK GOLD CORPORATION ABX 750 25.380 23.840 25.300 +1.310 AIR CANADA VOTING AND VARIABLE VOTING AC 121 13.390 13.230 13.360 +0.170 ATCO LTD. CL 'I' NV ACO.X 67 49.970 49.190 49.970 +0.820 AUTOCANADA INC. ACQ 11 23.030 22.910 23.030 -0.570 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 1 11.290 11.290 11.290 -0.030 ALARIS ROYALTY CORP. AD 67 22.590 22.160 22.480 -0.070 AGNICO EAGLE MINES LIMITED AEM 98 57.510 53.810 57.230 +3.390 Automotive Finco Corp. AFCC 10 3.000 3.000 3.000 -0.150 AG GROWTH INTERNATIONAL INC. AFN 11 53.300 52.790 53.300 +1.400 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 32 6.020 5.850 5.970 +0.050 African Gold Group, Inc. AGG 540 0.070 0.070 0.070 +0.010 ALAMOS GOLD INC. J AGI 129 10.270 9.200 10.200 +0.940 AGT FOOD AND INGREDIENTS INC. AGT 3 31.490 31.260 31.260 -0.570 AGRIUM INC. AGU 36 128.830 127.710 128.690 +0.320 ALTUS GROUP LIMITED AIF 8 28.090 27.850 27.960 -0.290 AIMIA INC. AIM 63 8.720 8.520 8.530 -0.350 ASANKO GOLD INC. J AKG 213 3.630 3.330 3.520 +0.190 ALTAGAS LTD. ALA 106 30.970 30.710 30.940 +0.180 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 102 29.820 29.640 29.750 -0.010 ALMADEN MINERALS LTD. AMM 1 1.340 1.340 1.340 +0.010 AFRICA OIL CORP. J AOI 59 2.160 2.130 2.160 +0.050 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 23 36.230 35.880 36.230 +0.430 Aphria Inc. APH 4 6.550 6.490 6.500 -0.020 ALGONQUIN POWER & UTILITIES CORP. AQN 404 12.550 12.450 12.530 +0.070 Aequus Pharmaceuticals Inc. AQS 85 0.305 0.300 0.300 +0.085 ARGONAUT GOLD INC. J AR 120 2.380 2.060 2.350 +0.300 AECON GROUP INC. ARE 37 17.020 16.780 16.900 +0.120 ARC RESOURCES LTD. ARX 215 19.280 18.890 19.180 +0.420 ARALEZ PHARMACEUTICALS INC. J ARZ 35 3.250 2.980 3.160 +0.300 ALACER GOLD CORP. J ASR 141 2.900 2.440 2.850 +0.410 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 8 13.360 13.150 13.270 -0.010 ALIMENTATION COUCHE-TARD INC. CL 'A' MV ATD.A 1 61.580 0.000 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 199 59.150 57.510 59.010 +0.160 ATHABASCA OIL CORPORATION J ATH 556 1.500 1.420 1.500 +0.080 ATLANTIC POWER CORPORATION ATP 4 3.490 3.490 3.490 +0.040 ARITZIA INC. SV ATZ 16 15.340 15.170 15.220 +0.170 AURINIA PHARMACEUTICALS INC. J AUP 22 11.000 10.310 10.360 -0.300 AVIGILON CORPORATION AVO 8 15.540 15.430 15.510 -0.170 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 33 13.220 13.110 13.220 +0.180 ALEXCO RESOURCE CORP. J AXR 10 2.100 2.100 2.100 +0.060 AMAYA INC. J AYA 4 20.020 20.000 20.000 +0.480 ARIZONA MINING INC. J AZ 17 2.340 2.240 2.340 +0.090 BADGER DAYLIGHTING LTD. BAD 14 30.840 30.420 30.840 +0.300 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 324 49.330 48.920 49.080 +0.240 BLACKBERRY LIMITED BB 63 9.580 9.470 9.510 +0.040 BOMBARDIER INC. CL 'A' MV BBD.A 10 2.190 2.150 2.150 +0.010 BOMBARDIER INC. CL 'B' SV BBD.B 8529 2.080 2.010 2.060 +0.060 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 2 33.820 33.820 33.820 -0.120 COTT CORPORATION BCB 65 16.130 15.690 16.090 +0.200 BCE INC. BCE 550 57.720 57.360 57.590 +0.310 BLACK DIAMOND GROUP LIMITED BDI 12 3.630 3.570 3.630 +0.040 BIRD CONSTRUCTION INC. BDT 16 9.090 8.950 9.070 +0.270 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 10 45.890 45.430 45.860 +0.420 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 69 38.530 37.940 38.350 +0.360 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 32 48.920 48.670 48.670 -0.180 BIRCHCLIFF ENERGY LTD. BIR 268 6.930 6.600 6.880 +0.320 BALLARD POWER SYSTEMS INC. BLDP 1 2.890 2.890 2.890 +0.090 BORALEX INC. CL 'A' BLX 19 20.550 20.440 20.450 -0.080 BANK OF MONTREAL BMO 419 102.450 101.060 101.210 -1.280 BMO B Pr Ser 40 BMO.PR.C 2 25.300 25.300 25.300 0.000 BONTERRA ENERGY CORP. BNE 18 21.710 21.510 21.710 +0.810 BONAVISTA ENERGY CORPORATION BNP 77 3.530 3.420 3.530 +0.110 BANK OF NOVA SCOTIA (THE) BNS 843 79.170 77.810 78.140 -0.890 BANK OF NOVA SCOTIA (THE) PR SERIES '17' BNS.PR.O 569 25.310 25.310 25.310 -0.530 AIRBOSS OF AMERICA CORP. J BOS 2 13.040 13.040 13.040 -0.310 BrightPath Early Learning Inc. BPE 6450 0.485 0.485 0.485 +0.010 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 1 22.410 0.000 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 37 25.200 25.160 25.160 +0.030 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 53 29.470 29.220 29.360 +0.070 BAYTEX ENERGY CORP. BTE 329 4.730 4.520 4.700 +0.260 B2GOLD CORP. J BTO 1199 4.110 3.780 4.110 +0.320 BELLATRIX EXPLORATION LTD. BXE 175 1.070 1.050 1.050 +0.010 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 89.850 0.000 CAE INC. CAE 54 20.010 19.760 19.870 -0.120 CANAM GROUP INC./GROUPE CANAM INC. CAM 11 6.050 5.950 5.960 -0.280 Candelaria Mining Corp. CAND 30 0.970 0.970 0.970 +0.725 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 123 32.070 31.640 32.020 +0.450 CASCADES INC. CAS 4 13.090 13.060 13.090 -0.060 COGECO COMMUNICATIONS INC. SV CCA 0 70.760 0.000 CCL INDUSTRIES INC. CL 'B' NV CCL.B 3 299.640 299.640 299.640 +2.950 CAMECO CORPORATION CCO 105 14.660 14.430 14.460 -0.080 CENTAMIN PLC. ORDINARY CEE 10 2.890 2.830 2.890 +0.050 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 2 16.490 16.470 16.490 -0.100 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 25 7.280 7.130 7.270 +0.220 CANACCORD GENUITY GROUP INC. CF 13 5.400 5.270 5.290 +0.090 CANFOR CORPORATION CFP 108 18.170 17.690 17.960 -0.060 CALFRAC WELL SERVICES LTD. CFW 38 3.440 3.320 3.400 +0.170 CENTERRA GOLD INC. CG 191 7.030 6.620 6.970 +0.300 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 108 3.210 2.680 3.170 +0.490 COLUMBUS GOLD CORP. J CGT 15 0.840 0.840 0.840 +0.060 CINEPLEX INC. CGX 10 51.570 51.170 51.460 +0.410 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 28 18.870 18.640 18.870 +0.040 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 27 7.350 7.330 7.330 +0.020 CI FINANCIAL CORP. CIX 53 27.330 27.180 27.200 +0.190 CARDINAL ENERGY LTD. J CJ 156 7.160 7.050 7.130 +0.190 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 47 12.930 12.870 12.910 +0.100 CLEARWATER SEAFOODS INCORPORATED CLR 5 10.390 10.300 10.390 +0.130 CELESTICA INC. SV CLS 12 18.440 18.360 18.370 +0.030 CANADIAN IMPERIAL BANK OF COMMERCE CM 219 119.090 117.830 117.880 -1.120 COMPUTER MODELLING GROUP LTD. J CMG 30 9.770 9.470 9.500 -0.310 ISHARES PREMIUM MONEY MARKET ETF UNITS CMR 2 50.010 50.010 50.010 0.000 CANACOL ENERGY LTD. J CNE 38 3.800 3.720 3.790 +0.070 CONTINENTAL GOLD INC. J CNL 73 4.550 4.070 4.540 +0.470 CANADIAN NATURAL RESOURCES LIMITED CNQ 583 43.930 42.280 43.730 +1.590 CANADIAN NATIONAL RAILWAY CO. CNR 204 97.080 96.110 96.700 +0.640 CANADIAN PACIFIC RAILWAY LIMITED CP 27 197.840 196.590 196.750 -1.450 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 140 14.160 14.120 14.150 +0.040 CRESCENT POINT ENERGY CORP. CPG 1090 14.940 14.360 14.850 +0.620 CAPITAL POWER CORPORATION CPX 14 25.600 25.390 25.570 +0.020 CREW ENERGY INC. CR 126 5.090 4.870 5.060 +0.230 CRH MEDICAL CORPORATION J CRH 63 11.400 11.060 11.360 +0.590 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 10 13.530 13.440 13.530 +0.160 CAPSTONE MINING CORP. J CS 18 1.440 1.350 1.440 +0.110 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 80 15.120 14.970 15.100 -0.010 CONSTELLATION SOFTWARE INC. CSU 1 650.470 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 2 152.750 0.000 CANADIAN UTILITIES LIMITED CL 'A' NV CU 40 38.900 38.690 38.890 +0.470 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 165 14.210 14.070 14.210 +0.150 CENOVUS ENERGY INC. CVE 494 16.900 16.290 16.680 +0.630 CANADIAN WESTERN BANK CWB 75 30.080 29.930 30.010 +0.010 CANWEL BUILDING MATERIALS GROUP LTD. CWX 42 6.000 6.000 6.000 0.000 CONCORDIA INTERNATIONAL CORP. J CXR 45 2.700 2.600 2.670 -0.270 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 68 19.070 18.650 19.070 +0.400 DOMINION DIAMOND CORPORATION DDC 4 11.720 11.640 11.720 +0.270 DELPHI ENERGY CORP. DEE 1 1.310 1.310 1.310 +0.020 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 2 10.250 10.250 10.250 +0.010 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 9 10.830 10.830 10.830 -0.030 DIVIDEND 15 SPLIT CORP. PR DFN.PR.A 9 10.350 10.350 10.350 0.000 DETOUR GOLD CORPORATION J DGC 136 15.780 14.880 15.670 +0.970 DH CORPORATION DH 150 25.250 25.150 25.230 +0.060 DHX MEDIA LTD. DHX.B 81 5.410 5.360 5.370 -0.070 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 8 8.070 8.050 8.070 -0.030 DIVERSIFIED ROYALTY CORP. J DIV 4 2.610 2.590 2.610 -0.040 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 2 13.240 13.240 13.240 -0.150 DENISON MINES CORP. DML 1785 0.890 0.850 0.890 +0.030 DALRADIAN RESOURCES INC. J DNA 88 1.310 1.220 1.300 +0.060 DOLLARAMA INC. DOL 30 100.570 99.950 100.450 +0.570 BRP INC. SV DOO 5 27.150 26.980 27.150 +0.190 DUNDEE PRECIOUS METALS INC. DPM 69 3.080 2.510 3.080 +0.590 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 66 9.570 9.510 9.570 +0.090 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 4 6.740 6.690 6.690 -0.060 DRAGONWAVE INC. DRWI 22 2.180 1.960 1.960 -0.670 DESCARTES SYSTEMS GROUP INC. (THE) DSG 20 31.070 30.900 31.070 +0.730 Delivra Corp. DVA 50 0.500 0.500 0.500 0.000 ENCANA CORPORATION ECA 527 14.760 14.180 14.760 +0.840 ENERCARE INC. ECI 10 20.080 19.970 20.030 +0.100 ECN CAPITAL CORP. ECN 23 3.580 3.510 3.520 +0.040 ENDEAVOUR SILVER CORP. J EDR 41 4.600 4.050 4.600 +0.520 SPECTRAL MEDICAL INC. EDT 5 0.350 0.350 0.350 +0.050 ENDEAVOUR MINING CORPORATION ORDINARY EDV 25 25.090 22.520 24.460 +0.680 ELEMENT FLEET MANAGEMENT CORP. EFN 215 13.340 12.990 13.000 -0.160 ENERGY FUELS INC. J EFR 4 2.850 2.800 2.850 +0.170 ENERFLEX LTD. EFX 15 18.340 17.820 18.290 +0.230 EXCHANGE INCOME CORPORATION EIF 7 38.380 37.790 38.060 -0.530 Canoe EIT Income Fund Pr Ser 1 EIT.PR.A 8 25.310 25.310 25.310 ELDORADO GOLD CORPORATION ELD 646 4.160 3.830 4.130 +0.290 EMERA INCORPORATED EMA 89 45.800 45.260 45.760 +0.510 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 112 17.400 17.020 17.390 +0.850 ENBRIDGE INC. ENB 713 55.390 54.660 55.030 +0.650 ENBRIDGE INC. SER J PR USF ENB.PR.U 100 23.950 23.950 23.950 +2.150 ENDO INTERNATIONAL PLC ORDINARY ENDP 3 13.620 13.480 13.480 -0.620 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 66 33.790 33.510 33.780 +0.370 ENGHOUSE SYSTEMS LIMITED ENGH 1 61.320 61.320 61.320 +0.520 EQUITABLE GROUP INC. EQB 4 70.120 69.830 69.830 -0.160 ENERPLUS CORPORATION ERF 3206 11.180 10.970 11.120 +0.260 ENSIGN ENERGY SERVICES INC. ESI 90 8.320 8.040 8.280 +0.180 ETRION CORPORATION J ETX 5 0.350 0.350 0.350 +0.025 EXTENDICARE INC. EXE 7 10.610 10.550 10.560 +0.070 FIRST CAPITAL REALTY INC. FCR 81 20.220 20.060 20.160 -0.070 FISSION URANIUM CORP. J FCU 351 0.840 0.810 0.840 +0.010 First Mining Finance Corp. FF 30 0.910 0.870 0.870 0.000 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 4 627.500 627.010 627.500 -0.500 FIRST QUANTUM MINERALS LTD. J FM 163 14.130 13.490 14.060 +0.670 FRANCO-NEVADA CORPORATION FNV 79 85.440 82.380 85.240 +3.070 FIRST MAJESTIC SILVER CORP. J FR 222 10.610 9.760 10.570 +0.800 CANYON SERVICES GROUP INC. FRC 33 5.590 5.280 5.580 +0.370 FREEHOLD ROYALTIES LTD. FRU 12 13.860 13.530 13.790 +0.400 FIRSTSERVICE CORPORATION SV FSV 9 76.720 75.960 75.980 -0.890 FINANCIAL 15 SPLIT CORP. PR FTN.PR.A 36 10.180 10.180 10.180 +0.020 FORTIS INC. FTS 193 42.810 42.550 42.760 +0.210 FINNING INTERNATIONAL INC. FTT 177 24.880 24.240 24.840 +0.090 FORTUNA SILVER MINES INC. FVI 88 7.440 6.720 7.390 +0.530 GOLDCORP INC. G 348 20.620 19.550 20.590 +0.940 GREAT CANADIAN GAMING CORPORATION GC 28 24.650 24.120 24.490 -0.030 GIBSON ENERGY INC. GEI 86 20.150 19.790 19.840 +0.120 CGI GROUP INC. CL 'A' SV GIB.A 72 63.940 63.500 63.810 +0.350 GILDAN ACTIVEWEAR INC. GIL 30 35.240 34.970 35.200 +0.270 GOLDMINING INC. GOLD 5 1.750 1.720 1.750 -0.070 GREAT PANTHER SILVER LIMITED J GPR 81 2.420 2.320 2.390 +0.040 BSM TECHNOLOGIES INC. J GPS 10 1.560 1.550 1.550 -0.010 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 34 45.580 45.080 45.480 +0.350 GLUSKIN SHEFF + ASSOCIATES INC. GS 5 18.210 17.900 18.200 +0.300 GOLDEN STAR RESOURCES LTD. GSC 66 1.190 1.030 1.190 +0.170 Gold Standard Ventures Corp. GSV 27 3.480 3.370 3.480 -0.010 GRAN TIERRA ENERGY INC. J GTE 99 3.480 3.360 3.480 +0.140 KNIGHT THERAPEUTICS INC. GUD 8 10.490 10.200 10.460 +0.130 GUYANA GOLDFIELDS INC. J GUY 173 7.350 6.650 7.290 +0.670 GREAT-WEST LIFECO INC. GWO 95 37.380 37.170 37.340 +0.180 Golden Valley Mines Ltd. GZZ 15 0.395 0.395 0.395 -0.010 HYDRO ONE LIMITED H 153 23.510 23.180 23.490 +0.340 HUDSON'S BAY COMPANY HBC 197 11.900 11.420 11.610 -0.160 HUDBAY MINERALS INC. HBM 263 9.730 9.140 9.650 +0.670 HOME CAPITAL GROUP INC. HCG 60 27.720 27.000 27.360 -0.400 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 2 10.420 10.420 10.420 +0.320 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 430 9.540 8.420 8.430 -1.240 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 260 16.990 15.280 16.970 +1.870 BetaPro Natural Gas -2x Daily Bear ETF HND 60 11.990 11.930 11.990 -0.350 HORIZON NORTH LOGISTICS INC. J HNL 22 1.710 1.680 1.680 -0.010 BetaPro Natural Gas 2x Daily Bull ETF HNU 139 7.620 7.520 7.550 +0.150 BetaPro Crude Oil -2x Daily Bear ETF HOD 303 11.420 11.230 11.240 -0.430 BetaPro Crude Oil 2x Daily Bull ETF HOU 1080 6.850 6.670 6.800 +0.230 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 1 9.340 9.340 9.340 +0.010 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 208 22.720 22.420 22.720 0.000 HARTE GOLD CORP. J HRT 15 0.500 0.500 0.500 0.000 HEROUX-DEVTEK INC. HRX 1 12.680 12.680 12.680 +0.090 HUSKY ENERGY INC. HSE 200 15.510 15.290 15.470 +0.220 BetaPro S&P 500® 2x Daily Bull ETF HSU 6 41.290 40.770 41.270 +0.830 HIGH ARCTIC ENERGY SERVICES INC. HWO 13 5.780 5.530 5.720 +0.370 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 51 6.760 6.700 6.700 -0.100 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 15 31.150 31.060 31.150 -0.290 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 21 32.820 32.570 32.820 +0.150 HORIZONS ACTIVE HIGH YIELD BOND ETF CL E UN HYI 1 10.200 10.200 10.200 +0.090 BetaPro Silver 2x Daily Bull ETF HZU 1 19.520 0.000 INFOR ACQUISITION CORP. CL 'A' RV IAC.A 12489 9.950 9.950 9.950 +0.020 INFOR ACQUISITION CORP. WT IAC.WT 6250 0.240 0.240 0.240 -0.170 ITHACA ENERGY INC. IAE 18 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 10 58.770 58.520 58.620 +0.510 INTACT FINANCIAL CORPORATION IFC 79 94.460 93.510 94.130 +0.200 INTERFOR CORPORATION IFP 37 17.640 17.200 17.480 +0.040 IGM FINANCIAL INC. IGM 29 41.360 41.130 41.270 +0.400 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 9 7.490 7.400 7.460 +0.130 IAMGOLD CORPORATION IMG 525 5.220 4.540 5.180 +0.590 IMPERIAL OIL LTD. IMO 83 41.040 40.630 40.880 +0.230 INNERGEX RENEWABLE ENERGY INC. INE 6 14.350 14.230 14.340 +0.170 INTER PIPELINE LTD. IPL 95 27.970 27.800 27.900 +0.230 IMVESCOR RESTAURANT GROUP INC. IRG 3 3.340 3.340 3.340 +0.030 INTERTAPE POLYMER GROUP INC. ITP 8 22.660 22.520 22.520 -0.500 INTERTAIN GROUP LIMITED (THE) J ITX 3 8.990 8.940 8.940 +0.030 IVANHOE MINES LTD. CL 'A' J IVN 258 4.290 4.100 4.270 +0.190 JUST ENERGY GROUP INC. JE 46 8.060 7.870 8.050 +0.230 KINROSS GOLD CORPORATION K 357 4.640 4.270 4.630 +0.330 Kennady Diamonds Inc. KDI 357 3.700 3.700 3.700 -0.190 KLONDEX MINES LTD. J KDX 263 6.900 6.480 6.810 +0.350 KELT EXPLORATION LTD. J KEL 72 6.180 5.950 6.180 +0.270 KEYERA CORP. KEY 78 38.670 38.500 38.640 +0.250 KIRKLAND LAKE GOLD LTD. KL 214 10.270 9.090 10.050 +0.700 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 9 12.490 12.380 12.490 +0.150 CRIUS ENERGY TRUST UNITS KWH.UN 3 9.990 9.850 9.900 +0.060 KINAXIS INC. J KXS 17 73.950 73.250 73.950 +0.730 LOBLAW COMPANIES LIMITED L 70 71.520 70.430 71.350 +0.830 LITHIUM AMERICAS CORP. J LAC 125 0.910 0.890 0.890 0.000 LAURENTIAN BANK OF CANADA LB 14 59.140 58.600 58.630 -0.360 LAURENTIAN BANK OF CANADA PR 'A' NVCC SER 15 LB.PR.J 10 26.750 26.750 26.750 +0.090 LABRADOR IRON ORE ROYALTY CORPORATION LIF 15 19.670 18.800 19.670 +1.100 LINAMAR CORPORATION LNR 6 62.350 61.610 62.270 +0.170 LSC LITHIUM CORPORATION LSC 2792 1.300 1.300 1.300 0.000 LUCARA DIAMOND CORP. J LUC 79 2.720 2.630 2.720 +0.060 LUNDIN GOLD INC. J LUG 3 5.660 5.660 5.660 -0.090 LUNDIN MINING CORPORATION LUN 563 7.900 7.550 7.880 +0.420 Leucrotta Exploration Inc. LXE 18 2.180 2.170 2.170 -0.020 MAG SILVER CORP. J MAG 35 19.110 17.960 18.960 +1.050 MANITOBA TELECOM SERVICES INC. MBT 20 39.430 39.300 39.370 +0.140 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 30 67.600 66.770 67.450 +0.790 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 9 7.120 6.920 7.070 +0.050 MEG ENERGY CORP. MEG 568 6.610 6.370 6.600 +0.420 MANULIFE FINANCIAL CORPORATION MFC 2189 24.660 24.390 24.490 +0.160 MAPLE LEAF FOODS INC. MFI 15 31.350 30.990 31.230 +0.030 MAGNA INTERNATIONAL INC. MG 57 59.230 58.730 59.220 +0.540 MEGA URANIUM LTD. J MGA 5 0.240 0.240 0.240 +0.030 GENWORTH MI CANADA INC. MIC 1 37.950 0.000 MANDALAY RESOURCES CORPORATION J MND 5 0.610 0.610 0.610 0.000 MITEL NETWORKS CORORATION MNW 27 9.400 9.350 9.400 +0.030 MOGO FINANCE TECHNOLOGY INC. J MOGO 8 3.120 3.120 3.120 -0.050 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 7 4.930 4.890 4.930 +0.160 MARTINREA INTERNATIONAL INC. MRE 22 10.000 9.910 10.000 +0.160 METRO INC. MRU 66 40.750 40.220 40.570 +0.270 MORNEAU SHEPELL INC. MSI 3 19.060 19.060 19.060 +0.010 MERUS LABS INTERNATIONAL INC. J MSL 7 1.280 1.250 1.280 +0.050 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 20 21.800 21.670 21.670 -0.120 MULLEN GROUP LTD. MTL 55 16.580 16.320 16.500 +0.170 MTY FOOD GROUP INC. MTY 1 50.390 50.390 50.390 -1.400 MCEWEN MINING INC. J MUX 70 4.600 4.110 4.530 +0.500 METHANEX CORPORATION MX 26 63.770 62.040 63.530 +1.780 NATIONAL BANK OF CANADA NA 280 57.770 57.300 57.380 -0.500 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 4 26.600 26.600 26.600 +0.090 NEWALTA CORPORATION NAL 2 2.220 2.220 2.220 +0.010 NORTHERN BLIZZARD RESOURCES INC. NBZ 3 3.280 3.210 3.280 +0.110 NORTHERN DYNASTY MINERALS LTD. J NDM 127 1.680 1.460 1.680 +0.240 NEW FLYER INDUSTRIES INC. NFI 22 43.910 43.490 43.810 +0.380 NOVAGOLD RESOURCES INC. J NG 119 7.370 6.630 7.330 +0.710 NEW GOLD INC. NGD 222 3.750 3.550 3.710 +0.200 NEULION, INC. J NLN 135 0.890 0.890 0.890 0.000 NEMASKA LITHIUM INC. NMX 1 1.290 0.000 NORTHLAND POWER INC. NPI 93 25.000 24.480 24.950 +0.460 NEVSUN RESOURCES LTD. J NSU 208 3.270 3.150 3.260 +0.060 NUVISTA ENERGY LTD. NVA 46 5.930 5.560 5.870 +0.350 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 7 21.240 21.090 21.240 +0.020 NORTH WEST COMPANY INC. (THE) NWC 41 29.520 28.980 29.520 +0.180 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 4 10.580 10.570 10.570 -0.010 NEXGEN ENERGY LTD. J NXE 38 3.420 3.360 3.390 +0.090 OCEANAGOLD CORPORATION OGC 133 4.110 3.820 4.110 +0.300 ONEX CORPORATION SV ONEX 10 94.810 93.930 94.100 -0.300 ONEREIT UNITS ONR.UN 3 3.620 3.590 3.620 +0.040 OSISKO GOLD ROYALTIES LTD OR 129 14.980 14.370 14.910 +0.480 ORBITE TECHNOLOGIES INC. J CL A ORT 45 0.240 0.240 0.240 +0.010 NORBORD INC. OSB 17 38.790 37.970 38.600 +0.380 OPEN TEXT CORPORATION OTEX 20 46.190 46.000 46.130 +0.350 PRIMERO MINING CORP. P 75 0.800 0.740 0.800 +0.050 PAN AMERICAN SILVER CORP. PAAS 21 22.840 22.270 22.800 +1.240 PREMIUM BRANDS HOLDINGS CORPORATION PBH 6 73.460 72.600 73.440 +0.800 PRECISION DRILLING CORPORATION PD 144 6.320 6.010 6.300 +0.320 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 1 47.060 47.060 47.060 -2.440 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 207 28.020 27.170 27.950 +0.910 PREMIER GOLD MINES LIMITED J PG 185 2.760 2.580 2.740 +0.170 PENGROWTH ENERGY CORPORATION PGF 3863 1.410 1.290 1.410 +0.100 Photon Control Inc. PHO 2 1.380 1.380 1.380 +0.660 PHX ENERGY SERVICES CORP. PHX 1 3.700 3.700 3.700 -0.020 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 15 20.240 20.110 20.240 +0.190 PARKLAND FUEL CORPORATION PKI 126 28.020 27.600 28.000 +0.010 PROMETIC LIFE SCIENCES INC. J PLI 577 2.420 2.390 2.390 -0.010 PERPETUAL ENERGY INC. PMT 2 1.560 1.550 1.560 +0.120 PINE CLIFF ENERGY LTD. J PNE 2000 0.740 0.740 0.740 +0.020 POLYMET MINING CORP. J POM 2 1.000 1.000 1.000 0.000 POTASH CORPORATION OF SASKATCHEWAN INC. POT 285 23.100 22.820 22.990 +0.020 PARAMOUNT RESOURCES LTD. CLASS A POU 42 16.150 15.560 16.050 +0.600 POWER CORPORATION OF CANADA SV POW 114 32.260 32.010 32.130 +0.200 PEMBINA PIPELINE CORPORATION PPL 101 43.030 42.830 43.020 +0.240 PAINTED PONY PETROLEUM LTD. J PPY 186 6.130 5.980 6.070 +0.060 Probe Metals Inc. PRB 36 1.480 1.480 1.480 +0.110 Precipitate Gold Corp. PRG 40 0.120 0.120 0.120 -0.060 PASON SYSTEMS INC. PSI 5 18.000 17.880 17.960 +0.500 PRAIRIESKY ROYALTY LTD. PSK 176 29.180 28.510 29.000 +0.590 PLATINUM GROUP METALS LTD. J PTM 13 2.240 2.050 2.240 +0.090 PURE TECHNOLOGIES LTD. J PUR 2 4.330 4.320 4.320 0.000 PRETIUM RESOURCES INC. J PVG 173 13.690 12.140 13.640 +1.460 POWER FINANCIAL CORPORATION PWF 55 36.250 36.040 36.080 +0.160 PENN WEST PETROLEUM LTD. PWT 836 2.180 1.980 2.160 +0.240 PAREX RESOURCES INC. J PXT 130 16.360 15.570 16.340 +1.100 BLACKPEARL RESOURCES INC. J PXX 27 1.320 1.300 1.320 +0.010 QUEBECOR INC. CL 'B' SV QBR.B 17 39.540 39.390 39.480 +1.840 QUESTERRE ENERGY CORPORATION J QEC 15 0.570 0.570 0.570 -0.060 RESTAURANT BRANDS INTERNATIONAL INC QSR 39 73.360 73.020 73.140 +0.260 STINGRAY DIGITAL GROUP INC. SV RAY.A 1 8.670 8.670 8.670 +0.150 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 13 42.310 42.230 42.250 +0.110 RICHELIEU HARDWARE LTD. RCH 3 26.920 26.630 26.630 -0.460 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 297 56.880 55.690 55.770 -0.220 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 33 48.630 48.110 48.630 +0.400 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 5 24.850 24.840 24.840 +0.030 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 184 25.790 25.490 25.770 +0.320 RICHMONT MINES INC. RIC 32 9.990 9.130 9.910 +0.800 REDKNEE SOLUTIONS INC. J RKN 36 1.280 1.120 1.260 0.000 RMP ENERGY INC. J RMP 175 0.720 0.710 0.720 +0.010 TRANSALTA RENEWABLES INC. RNW 22 15.310 15.150 15.310 +0.210 Roxgold Inc. ROG 1 1.300 1.300 1.300 +0.100 Canstar Resources Inc. ROX 60 0.120 0.120 0.120 -0.090 RAGING RIVER EXPLORATION INC. RRX 72 9.030 8.810 9.030 +0.310 ROGERS SUGAR INC. RSI 17 6.330 6.240 6.310 +0.100 Pure Multi-Family REIT LP RUF.UN 2 8.870 8.860 8.870 -0.060 RUSSEL METALS INC. RUS 24 26.530 25.810 26.440 +0.540 ROYAL BANK OF CANADA RY 1224 97.530 96.510 96.640 -0.630 SHERRITT INTERNATIONAL CORPORATION S 112 1.000 0.980 0.980 +0.020 SAPUTO INC. SAP 34 45.540 45.060 45.400 +0.230 SHAWCOR LTD. SCL 19 37.980 37.590 37.790 +0.770 SEABRIDGE GOLD INC. J SEA 35 15.030 13.430 15.030 +1.340 SECURE ENERGY SERVICES INC. J SES 63 10.250 9.960 10.190 +0.340 SURGE ENERGY INC. J SGY 154 2.520 2.400 2.520 +0.130 SPHERE FTSE CDA SUSTAIN YLD IDX ETF UNHEGD UN SHC 1 12.010 12.010 12.010 -0.080 SHOPIFY INC. CL 'A' SV SHOP 83 86.480 85.500 86.300 +0.380 SIENNA SENIOR LIVING INC. SIA 7 17.560 17.470 17.530 +0.120 STELLA-JONES INC. SJ 8 42.500 42.160 42.160 -0.290 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 82 27.550 27.440 27.490 +0.050 SUN LIFE FINANCIAL INC. SLF 117 49.270 48.710 48.790 -0.120 SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 1 SLF.PR.A 200 23.650 23.650 23.650 +1.400 SILVER WHEATON CORP. SLW 119 26.920 25.660 26.850 +1.240 SEMAFO INC. J SMF 219 4.430 3.980 4.420 +0.420 SNC - LAVALIN GROUP INC. SNC 34 53.240 53.000 53.100 -0.230 Sirios Resources Inc. SOI 20 0.435 0.425 0.435 -0.015 SLATE OFFICE REIT UNITS SOT.UN 6 8.090 8.090 8.090 +0.030 SUNOPTA, INC. SOY 4 9.750 9.690 9.740 +0.240 SUPERIOR PLUS CORP. SPB 28 12.920 12.730 12.910 +0.110 SPARTAN ENERGY CORP. J SPE 4182 2.590 2.450 2.540 +0.120 SLATE RETAIL REIT CAD UNITS SRT.UN 6 14.370 14.350 14.350 -0.030 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 133 32.270 31.530 32.270 +0.700 SANDSTORM GOLD LTD. SSL 109 6.030 5.560 5.970 +0.320 SILVER STANDARD RESOURCES INC. SSO 39 14.660 13.540 14.560 +1.030 STUDENT TRANSPORTATION INC. STB 29 7.370 7.330 7.350 -0.010 STANTEC INC. STN 34 34.710 34.100 34.460 +0.210 SUNCOR ENERGY INC. SU 924 40.910 39.800 40.760 +0.710 SANDVINE CORPORATION J SVC 26 3.040 3.000 3.000 0.000 SILVERCORP METALS INC. J SVM 269 4.880 4.550 4.860 +0.250 SAVANNA ENERGY SERVICES CORP. SVY 17 2.030 2.000 2.030 +0.060 SIERRA WIRELESS, INC. SW 19 37.260 37.010 37.220 -0.010 STORNOWAY DIAMOND CORPORATION J SWY 238 0.840 0.820 0.830 -0.010 TELUS CORPORATION T 167 42.880 42.550 42.740 +0.240 TRANSALTA CORPORATION TA 47 7.210 7.110 7.200 +0.080 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 14 23.790 23.640 23.700 +0.200 TRICON CAPITAL GROUP INC. TCN 43 10.840 10.680 10.770 +0.090 TRICAN WELL SERVICE LTD. TCW 355 4.260 4.060 4.190 +0.190 TORONTO-DOMINION BANK (THE) TD 1646 66.750 65.700 65.940 -0.450 TRINIDAD DRILLING LTD. TDG 147 2.400 2.200 2.380 +0.180 TECK RESOURCES LIMITED CL 'B' SV TECK.B 459 28.550 27.350 28.320 +1.250 TRILOGY ENERGY CORP. TET 68 4.730 4.540 4.650 +0.090 TIMBERCREEK FINANCIAL CORP. TF 2 9.310 9.250 9.310 +0.070 TFI INTERNATIONAL INC. TFII 4 31.630 31.540 31.580 +0.030 TRANSGLOBE ENERGY CORPORATION J TGL 5 2.060 2.050 2.060 -0.040 TERANGA GOLD CORPORATION J TGZ 73 0.870 0.800 0.870 +0.090 THERATECHNOLOGIES INC. TH 11 5.870 5.580 5.670 +0.060 TAHOE RESOURCES INC. J THO 89 10.320 9.600 10.260 +0.590 TOROMONT INDUSTRIES LTD. TIH 17 45.700 45.470 45.700 +0.470 TASEKO MINES LIMITED TKO 14 1.820 1.770 1.820 +0.060 TEMBEC INC. TMB 4 2.890 2.880 2.890 -0.010 TIMMINS GOLD CORP. J TMM 40 0.495 0.470 0.495 +0.035 TRILOGY METALS INC. J TMQ 5 0.600 0.600 0.600 -0.030 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.590 0.000 TORC OIL & GAS LTD. TOG 1408 6.900 6.750 6.850 +0.190 TSO3 INC. J TOS 2 2.770 2.770 2.770 -0.130 TOURMALINE OIL CORP. TOU 185 29.400 29.020 29.230 +0.270 THOMSON REUTERS CORPORATION TRI 147 58.460 58.130 58.170 +0.070 TRANSCANADA CORPORATION TRP 368 61.380 60.860 61.100 +0.070 TURQUOISE HILL RESOURCES LTD. TRQ 187 4.300 4.170 4.300 +0.180 TREVALI MINING CORPORATION J TV 3070 1.270 1.220 1.250 +0.040 TAMARACK VALLEY ENERGY LTD. J TVE 78 2.940 2.760 2.900 +0.200 TOREX GOLD RESOURCES INC. J TXG 210 27.540 24.730 27.520 +2.650 URANIUM PARTICIPATION CORPORATION U 43 4.250 4.170 4.190 -0.060 DOMTAR CORPORATION UFS 2 50.700 50.600 50.700 +0.160 UNI-SELECT INC. UNS 5 34.670 34.310 34.560 +0.760 UR-ENERGY INC. J URE 5 0.950 0.950 0.950 +0.010 U.S. DIVIDEND GROWERS INCOME CORP. EQUITY US 3 9.520 9.520 9.520 +0.980 AMERICAS SILVER CORPORATION J USA 9 3.990 3.660 3.990 +0.280 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 2 31.770 31.630 31.770 +0.530 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 4 38.140 38.140 38.140 +0.090 VERMILION ENERGY INC. VET 126 49.870 48.750 49.680 +1.230 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 491 23.810 22.740 23.580 +0.680 5N PLUS INC. VNP 7 1.940 1.920 1.940 +0.010 VALENER INC. VNR 3 21.490 21.410 21.410 +0.060 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 35 14.810 14.440 14.640 +0.010 VERESEN INC. VSN 181 13.880 13.690 13.730 +0.110 Vendetta Mining Corp. VTT 40 0.215 0.215 0.215 -0.025 WASTE CONNECTIONS, INC. WCN 9 117.040 116.400 116.400 -0.600 WHITECAP RESOURCES INC. J WCP 612 10.370 10.180 10.350 +0.170 WESDOME GOLD MINES LTD. WDO 104 4.110 3.940 4.060 +0.220 CANOPY GROWTH CORPORATION J WEED 13 11.040 10.880 10.880 -0.170 WESTERN FOREST PRODUCTS INC. WEF 30 2.160 2.120 2.160 0.000 WEST FRASER TIMBER CO. LTD. WFT 98 57.900 55.770 56.440 -1.230 WI-LAN INC. WIN 10 2.390 2.360 2.370 -0.030 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 37 22.460 22.140 22.220 -0.240 WAJAX CORPORATION WJX 2 22.260 22.250 22.250 +1.520 Wealth Minerals Ltd. WML 10 1.520 1.520 1.520 -0.210 WESTON LTD. GEORGE WN 0 111.820 0.000 WINPAK LIMITED WPK 0 52.900 0.000 WESTPORT FUEL SYSTEMS INC. WPRT 9 1.140 1.140 1.140 -0.020 WESTERN ENERGY SERVICES CORP. WRG 7 2.440 2.150 2.440 -0.180 WESTERN COPPER AND GOLD CORPORATION J WRN 15 1.790 1.790 1.790 +0.090 WSP GLOBAL INC. WSP 36 47.000 46.730 46.970 +0.300 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 26 27.150 26.570 27.150 +0.750 TMX GROUP LIMITED X 2 68.350 68.350 68.350 -0.090 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 0 30.860 0.000 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 16.570 16.570 16.570 +0.160 XTREME DRILLING CORP. J XDC 1 2.700 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 179 12.750 12.470 12.740 +0.380 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 120 36.720 36.540 36.600 -0.200 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 2 21.520 21.520 21.520 +0.040 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 1011 13.130 12.310 13.110 +0.740 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 33 24.720 24.550 24.720 +0.230 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 6 24.570 24.540 24.570 +0.100 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 851 22.990 22.850 22.950 +0.140 ISHARES EDGE MSCI MIN VOL GLOBAL INDEX ETF UN XMW 1 36.870 36.870 36.870 +0.100 EXETER RESOURCE CORPORATION J XRC 8 1.640 1.530 1.600 +0.060 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 385 16.200 16.040 16.200 +0.240 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 1 28.080 28.080 28.080 -0.030 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 1144 27.360 27.120 27.320 +0.240 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 3 52.380 52.230 52.270 +0.060 EXCO TECHNOLOGIES LTD. XTC 3 12.010 11.970 11.970 -0.040 X-Terra Resources Inc. XTT 100 0.255 0.250 0.255 -0.125 ISHARES CORE S&P 500 INDEX ETF UN XUS 12 39.930 39.740 39.770 -0.090 YELLOW PAGES LIMITED Y 31 8.200 8.000 8.000 -0.170 YAMANA GOLD INC. YRI 1408 3.700 3.430 3.700 +0.270 BMO CANADIAN DIVIDEND ETF UNITS ZDV 22 17.500 17.500 17.500 -0.070 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 839 28.250 27.980 28.020 -0.280 BMO EUROPE HIGH DIV COVERD CALL CAD-HG ETF UN ZWE 1 21.060 0.000 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 2 32.040 32.040 32.040 +0.230 Trades: 30,554 Total Volume: 11,102,174 Total Value: $152,591,480 Advanced: 337 Declined: 112 Unchanged: 3,894 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.