Pure Trading Daily Market Summary March 16 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 1589 6.180 6.080 6.160 +0.090 ADVANTAGE OIL & GAS LTD. AAV 45 8.100 7.980 8.030 -0.120 BARRICK GOLD CORPORATION ABX 569 25.880 25.140 25.230 -0.070 AIR CANADA VOTING AND VARIABLE VOTING AC 357 13.790 13.390 13.720 +0.360 Aurora Cannabis Inc. ACB 1 2.390 2.390 2.390 +0.010 ATCO LTD. CL 'I' NV ACO.X 6 50.050 49.670 49.830 -0.140 AUTOCANADA INC. ACQ 4 24.030 23.610 24.010 +0.980 ALARIS ROYALTY CORP. AD 160 22.780 22.390 22.390 -0.090 Adex Mining Inc. ADE 1000 0.015 0.015 0.015 +0.005 AGNICO EAGLE MINES LIMITED AEM 141 58.700 56.060 56.480 -0.750 AG GROWTH INTERNATIONAL INC. AFN 12 53.620 53.130 53.130 -0.170 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 22 6.020 5.940 6.010 +0.040 ALAMOS GOLD INC. J AGI 189 10.380 10.090 10.270 +0.070 AGT FOOD AND INGREDIENTS INC. AGT 4 32.000 31.890 31.960 +0.700 AGRIUM INC. AGU 83 129.720 128.220 129.110 +0.420 Amarc Resources Ltd. AHR 5000 0.120 0.120 0.120 0.000 ALTUS GROUP LIMITED AIF 9 28.480 28.150 28.210 +0.250 AIMIA INC. AIM 54 8.680 8.570 8.610 +0.080 ASANKO GOLD INC. J AKG 135 3.750 3.560 3.570 +0.050 ALTAGAS LTD. ALA 133 31.010 30.830 30.980 +0.040 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 27 29.710 29.600 29.700 -0.050 ALTIUS MINERALS CORPORATION ALS 27 13.210 13.010 13.210 +0.360 AFRICA OIL CORP. J AOI 47 2.190 2.160 2.160 0.000 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 20 36.360 36.200 36.200 -0.030 Aphria Inc. APH 1 6.450 0.000 ALGONQUIN POWER & UTILITIES CORP. AQN 265 12.600 12.470 12.510 -0.020 ARGONAUT GOLD INC. J AR 119 2.380 2.250 2.300 -0.050 AECON GROUP INC. ARE 16 17.360 16.940 17.320 +0.420 ARC RESOURCES LTD. ARX 184 19.430 19.040 19.300 +0.120 Anfield Resources Inc. ARY 250 0.100 0.100 0.100 +0.010 ARALEZ PHARMACEUTICALS INC. J ARZ 8 2.920 2.910 2.910 -0.250 Avino Silver & Gold Mines Ltd. ASM 1 2.450 2.450 2.450 +0.060 ALACER GOLD CORP. J ASR 246 2.920 2.720 2.860 +0.010 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 15 13.340 13.110 13.140 -0.130 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 205 60.010 58.720 59.970 +0.960 ATHABASCA OIL CORPORATION J ATH 561 1.480 1.460 1.480 -0.020 ATLANTIC POWER CORPORATION ATP 2 3.540 3.520 3.540 +0.050 ARITZIA INC. SV ATZ 5 15.490 15.390 15.390 +0.170 Aurcana Corporation AUN 5 0.395 0.395 0.395 -0.045 AURINIA PHARMACEUTICALS INC. J AUP 11 10.370 10.280 10.340 -0.020 AVIGILON CORPORATION AVO 7 15.670 15.410 15.430 -0.080 AVCORP INDUSTRIES INC. AVP 20 0.080 0.080 0.080 0.000 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 30 13.330 13.250 13.330 +0.110 ALEXCO RESOURCE CORP. J AXR 2 2.090 2.090 2.090 -0.010 AMAYA INC. J AYA 4 19.930 19.870 19.930 -0.070 ARIZONA MINING INC. J AZ 7 2.460 2.310 2.310 -0.030 BADGER DAYLIGHTING LTD. BAD 11 30.850 30.690 30.690 -0.150 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 173 49.240 48.800 48.900 -0.180 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 24 BAM.PR.R 500 18.990 18.990 18.990 -0.360 BLACKBERRY LIMITED BB 146 9.570 9.480 9.560 +0.050 BOMBARDIER INC. CL 'B' SV BBD.B 10919 2.150 2.100 2.120 +0.060 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 4 34.190 34.160 34.160 +0.340 COTT CORPORATION BCB 17 16.400 16.320 16.350 +0.260 BCE INC. BCE 540 57.820 57.540 57.580 -0.010 BLACK DIAMOND GROUP LIMITED BDI 26 3.720 3.600 3.620 -0.010 BIRD CONSTRUCTION INC. BDT 28 9.570 9.150 9.570 +0.500 Bee Vectoring Technologies International Inc. BEE 15 0.285 0.285 0.285 0.000 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 1 46.140 46.140 46.140 +0.280 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 35 38.790 38.430 38.440 +0.090 BROOKFIELD INFRASTRUCTURE PARTNERS LP PR SR 5 BIP.PR.C 5 25.720 25.720 25.720 +0.020 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 76 48.970 48.700 48.830 +0.160 BIRCHCLIFF ENERGY LTD. BIR 248 6.970 6.750 6.790 -0.090 BALLARD POWER SYSTEMS INC. BLDP 15 2.930 2.900 2.900 +0.010 BORALEX INC. CL 'A' BLX 42 20.750 20.530 20.740 +0.290 BANK OF MONTREAL BMO 409 102.020 101.260 101.570 +0.360 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 25 BMO.PR.Q 510 21.900 21.900 21.900 +0.550 BONTERRA ENERGY CORP. BNE 9 22.110 21.440 22.060 +0.350 BONAVISTA ENERGY CORPORATION BNP 83 3.450 3.400 3.410 -0.120 BANK OF NOVA SCOTIA (THE) BNS 517 79.040 78.350 78.480 +0.340 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 38 BNS.PR.H 4 26.300 26.300 26.300 +0.110 AIRBOSS OF AMERICA CORP. J BOS 2 13.070 13.010 13.070 +0.030 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 13 25.200 25.200 25.200 +0.040 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 9 29.420 29.370 29.420 +0.060 BELO SUN MINING CORP. J BSX 25 0.910 0.900 0.900 +0.060 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 2 4.660 4.660 4.660 +0.060 BAYTEX ENERGY CORP. BTE 269 4.740 4.660 4.680 -0.020 B2GOLD CORP. J BTO 1499 4.200 4.030 4.040 -0.070 BELLATRIX EXPLORATION LTD. BXE 12 1.030 1.030 1.030 -0.020 CAE INC. CAE 27 19.790 19.700 19.700 -0.170 CANAM GROUP INC./GROUPE CANAM INC. CAM 13 5.950 5.780 5.910 -0.050 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 96 32.160 31.950 32.020 0.000 CASCADES INC. CAS 1 13.090 13.090 13.090 0.000 ISHARES 1-5 YR LADDERED CORP BOND INDX ETF UN CBO 0 18.940 0.000 CCL INDUSTRIES INC. CL 'B' NV CCL.B 1 299.460 0.000 CAMECO CORPORATION CCO 147 14.940 14.490 14.900 +0.440 CENTAMIN PLC. ORDINARY CEE 47 2.950 2.860 2.870 -0.020 CERVUS EQUIPMENT CORPORATION CERV 25 13.280 13.280 13.280 -1.690 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 57 7.500 7.210 7.450 +0.180 CANACCORD GENUITY GROUP INC. CF 27 5.410 5.220 5.260 -0.030 CANFOR CORPORATION CFP 53 18.160 17.910 17.970 +0.010 CALFRAC WELL SERVICES LTD. CFW 21 3.410 3.360 3.360 -0.040 CANFOR PULP PRODUCTS INC. CFX 2 11.600 11.600 11.600 +0.510 CENTERRA GOLD INC. CG 123 7.200 6.980 7.140 +0.170 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 46 3.140 3.040 3.130 -0.040 CINEPLEX INC. CGX 9 51.540 51.080 51.220 -0.240 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 10 19.040 18.970 18.970 +0.100 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 81 7.420 7.320 7.410 +0.080 CI FINANCIAL CORP. CIX 50 27.400 27.190 27.190 -0.010 CARDINAL ENERGY LTD. J CJ 202 7.190 7.040 7.050 -0.080 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 29 12.990 12.950 12.980 +0.070 CLEARWATER SEAFOODS INCORPORATED CLR 5 10.390 10.370 10.370 -0.020 CELESTICA INC. SV CLS 2 18.560 18.500 18.560 +0.190 CANADIAN IMPERIAL BANK OF COMMERCE CM 163 118.580 117.950 118.160 +0.280 CanniMed Therapeutics Inc. CMED 6 11.740 11.730 11.740 +0.600 COMPUTER MODELLING GROUP LTD. J CMG 1 9.820 9.820 9.820 +0.320 ISHARES PREMIUM MONEY MARKET ETF UNITS CMR 101 50.020 50.010 50.010 0.000 CANACOL ENERGY LTD. J CNE 22 3.840 3.810 3.820 +0.030 CONTINENTAL GOLD INC. J CNL 30 4.640 4.460 4.530 -0.010 CANADIAN NATURAL RESOURCES LIMITED CNQ 417 44.400 43.780 43.790 +0.060 CANADIAN NATIONAL RAILWAY CO. CNR 176 97.340 96.350 96.350 -0.350 CANADIAN PACIFIC RAILWAY LIMITED CP 6 196.740 196.430 196.660 +0.070 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 73 14.150 14.110 14.110 -0.040 CRESCENT POINT ENERGY CORP. CPG 802 14.970 14.600 14.620 -0.230 CAPITAL POWER CORPORATION CPX 17 25.800 25.540 25.550 -0.020 CEQUENCE ENERGY LTD. CQE 70 0.255 0.255 0.255 -0.030 CREW ENERGY INC. CR 142 5.100 4.950 4.990 -0.070 CRH MEDICAL CORPORATION J CRH 86 11.400 10.990 11.080 -0.280 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 11 13.670 13.640 13.660 +0.130 CAPSTONE MINING CORP. J CS 1 1.490 1.490 1.490 +0.050 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 65 15.250 15.130 15.210 +0.110 CONSTELLATION SOFTWARE INC. CSU 14 655.870 652.000 652.000 +1.530 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 7 153.980 153.690 153.690 +0.220 CANADIAN UTILITIES LIMITED CL 'A' NV CU 59 39.120 38.670 38.690 -0.200 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 61 14.370 14.270 14.360 +0.150 CENOVUS ENERGY INC. CVE 275 16.810 16.470 16.640 -0.040 CVR Medical Corp. CVM 100 0.590 0.590 0.590 +0.050 CANADIAN WESTERN BANK CWB 81 30.330 30.090 30.140 +0.130 CURRENCY EXCHANGE INTERNATIONAL, CORP. J CXI 1 23.840 23.840 23.840 -3.490 CONCORDIA INTERNATIONAL CORP. J CXR 23 2.650 2.610 2.610 -0.060 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 69 19.260 19.030 19.080 0.000 DUNDEE CORPORATION 1ST PR SER '3' DC.PR.D 1 14.120 14.120 14.120 +0.570 DOMINION DIAMOND CORPORATION DDC 3 11.770 11.760 11.770 +0.050 DELPHI ENERGY CORP. DEE 1 1.290 1.290 1.290 -0.020 DIVIDEND 15 SPLIT CORP. PR DFN.PR.A 23 10.370 10.370 10.370 +0.020 DETOUR GOLD CORPORATION J DGC 117 16.210 15.750 16.150 +0.480 DH CORPORATION DH 100 25.230 25.170 25.220 -0.010 DHX MEDIA LTD. DHX.B 6 5.340 5.320 5.340 -0.030 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 2 8.150 8.120 8.150 +0.080 DIVERSIFIED ROYALTY CORP. J DIV 1 2.620 2.620 2.620 +0.010 DENISON MINES CORP. DML 2534 0.910 0.880 0.890 0.000 DALRADIAN RESOURCES INC. J DNA 6 1.320 1.300 1.300 0.000 DOLLARAMA INC. DOL 38 100.500 99.660 100.030 -0.420 DUNDEE PRECIOUS METALS INC. DPM 31 3.090 2.960 3.060 -0.020 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 33 9.600 9.540 9.580 +0.010 DREAM UNLIMITED CORP. CL 'A' SV DRM 2 6.620 6.620 6.620 -0.160 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 9 6.600 6.500 6.590 -0.100 DRAGONWAVE INC. DRWI 5 1.950 1.950 1.950 -0.010 DESCARTES SYSTEMS GROUP INC. (THE) DSG 14 31.080 30.620 30.720 -0.350 ENCANA CORPORATION ECA 615 14.780 14.290 14.400 -0.360 ENERCARE INC. ECI 22 20.140 20.000 20.000 -0.030 ECN CAPITAL CORP. ECN 206 3.550 3.510 3.510 -0.010 ENDEAVOUR SILVER CORP. J EDR 41 4.720 4.370 4.370 -0.230 ENDEAVOUR MINING CORPORATION ORDINARY EDV 13 24.750 24.220 24.690 +0.230 ELEMENT FLEET MANAGEMENT CORP. EFN 265 13.090 12.990 13.000 0.000 ENERGY FUELS INC. J EFR 4 2.900 2.900 2.900 +0.050 ENERFLEX LTD. EFX 7 18.540 18.470 18.470 +0.180 EXCHANGE INCOME CORPORATION EIF 5 38.480 38.100 38.460 +0.400 ELDORADO GOLD CORPORATION ELD 336 4.240 4.120 4.120 -0.010 E-L FINANCIAL CORP. LTD. ELF 1 812.500 812.500 812.500 -12.140 EMERA INCORPORATED EMA 142 45.920 45.650 45.740 -0.020 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 5 26.450 26.450 26.450 -0.240 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 193 18.140 17.520 18.140 +0.750 ENBRIDGE INC. ENB 646 55.820 55.290 55.670 +0.640 ENDO INTERNATIONAL PLC ORDINARY ENDP 3 14.290 13.950 14.100 +0.620 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 51 34.080 33.800 34.060 +0.280 ENERPLUS CORPORATION ERF 1118 11.100 10.920 10.990 -0.130 ENSIGN ENERGY SERVICES INC. ESI 93 8.350 8.160 8.280 0.000 EXTENDICARE INC. EXE 8 10.560 10.520 10.520 -0.040 EXFO INC. SV EXF 4 7.500 7.360 7.410 -0.420 First Cobalt Corp. FCC 30 0.840 0.840 0.840 +0.340 FIRST CAPITAL REALTY INC. FCR 67 20.190 20.090 20.090 -0.070 FISSION URANIUM CORP. J FCU 472 0.870 0.850 0.870 +0.030 First Mining Finance Corp. FF 10 0.980 0.970 0.970 +0.100 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 7 622.860 620.850 620.920 -6.580 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 1 13.320 0.000 FIRST QUANTUM MINERALS LTD. J FM 110 14.680 14.360 14.570 +0.510 FRANCO-NEVADA CORPORATION FNV 223 86.700 85.220 86.280 +1.040 FIRST MAJESTIC SILVER CORP. J FR 113 10.980 10.370 10.550 -0.020 CANYON SERVICES GROUP INC. FRC 19 5.490 5.410 5.420 -0.160 FREEHOLD ROYALTIES LTD. FRU 15 13.880 13.760 13.790 0.000 FIRSTSERVICE CORPORATION SV FSV 5 76.580 76.120 76.580 +1.070 FORTIS INC. FTS 184 42.960 42.570 42.640 -0.120 FINNING INTERNATIONAL INC. FTT 114 24.800 24.210 24.560 -0.280 Fission 3.0 Corp. FUU 100 0.100 0.100 0.100 +0.010 FORTUNA SILVER MINES INC. FVI 50 7.660 7.220 7.300 -0.090 GOLDCORP INC. G 714 21.190 20.430 20.450 -0.140 GREAT CANADIAN GAMING CORPORATION GC 5 24.480 24.330 24.330 -0.160 COLABOR GROUP INC. GCL 1 1.190 1.190 1.190 +0.020 GIBSON ENERGY INC. GEI 89 19.820 19.660 19.790 -0.050 Galane Gold Ltd. GG 8627 0.060 0.060 0.060 -0.010 CGI GROUP INC. CL 'A' SV GIB.A 73 63.980 63.490 63.620 -0.190 GILDAN ACTIVEWEAR INC. GIL 80 35.290 35.120 35.220 +0.020 Geologix Explorations Inc. GIX 20 0.080 0.080 0.080 0.000 Geomega Resources Inc. GMA 70 0.100 0.100 0.100 -0.020 Canada Goose Holdings Inc. GOOS 298 23.850 21.150 21.750 GREAT PANTHER SILVER LIMITED J GPR 13 2.410 2.380 2.410 +0.020 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 9 45.480 45.240 45.340 -0.140 GLUSKIN SHEFF + ASSOCIATES INC. GS 2 18.310 18.080 18.080 -0.120 GOLDEN STAR RESOURCES LTD. GSC 40 1.230 1.160 1.200 +0.010 Goldstrike Resources Ltd. GSR 80 0.320 0.320 0.320 +0.180 Gold Standard Ventures Corp. GSV 222 3.490 3.380 3.380 -0.100 GRAN TIERRA ENERGY INC. J GTE 14 3.480 3.420 3.430 -0.050 KNIGHT THERAPEUTICS INC. GUD 5 10.520 10.400 10.400 -0.060 GUYANA GOLDFIELDS INC. J GUY 91 7.340 7.050 7.120 -0.170 GREAT-WEST LIFECO INC. GWO 139 37.780 37.460 37.720 +0.380 HYDRO ONE LIMITED H 141 23.530 23.390 23.410 -0.080 HUDSON'S BAY COMPANY HBC 151 11.570 11.130 11.140 -0.470 HUDBAY MINERALS INC. HBM 358 10.160 9.840 9.900 +0.250 HOME CAPITAL GROUP INC. HCG 76 27.700 27.480 27.560 +0.200 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 122 8.540 8.430 8.450 +0.020 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 3 17.010 17.010 17.010 +0.040 BetaPro Natural Gas -2x Daily Bear ETF HND 136 12.550 12.120 12.240 +0.250 HORIZON NORTH LOGISTICS INC. J HNL 1261 1.740 1.680 1.680 0.000 BetaPro Natural Gas 2x Daily Bull ETF HNU 150 7.550 7.250 7.260 -0.290 BetaPro Crude Oil -2x Daily Bear ETF HOD 206 11.370 11.210 11.290 +0.050 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 1 10.630 10.630 10.630 +0.030 BetaPro Crude Oil 2x Daily Bull ETF HOU 378 6.830 6.710 6.770 -0.030 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 94 22.880 22.690 22.740 +0.020 HARTE GOLD CORP. J HRT 30 0.530 0.520 0.520 +0.020 HEROUX-DEVTEK INC. HRX 1 12.650 12.650 12.650 -0.030 HUSKY ENERGY INC. HSE 94 15.600 15.470 15.550 +0.080 BetaPro S&P 500® 2x Daily Bull ETF HSU 6 41.150 40.920 40.980 -0.290 HIGH ARCTIC ENERGY SERVICES INC. HWO 3 5.710 5.680 5.710 -0.010 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 10 6.640 6.610 6.630 -0.070 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 18 33.210 33.070 33.210 +0.390 BetaPro Silver 2x Daily Bull ETF HZU 1 16.420 0.000 ITHACA ENERGY INC. IAE 8 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 18 59.390 58.990 59.110 +0.490 IBI GROUP INC. IBG 3 6.160 6.150 6.150 +0.050 INTACT FINANCIAL CORPORATION IFC 19 94.900 94.560 94.650 +0.520 INTERFOR CORPORATION IFP 22 17.570 17.310 17.360 -0.120 IGM FINANCIAL INC. IGM 9 41.680 41.530 41.550 +0.280 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 30 7.530 7.450 7.470 +0.010 Ikkuma Resources Corp. IKM 1163 0.680 0.680 0.680 -0.240 IAMGOLD CORPORATION IMG 616 5.350 5.030 5.160 -0.020 IMPERIAL OIL LTD. IMO 78 41.510 40.930 41.490 +0.610 INNERGEX RENEWABLE ENERGY INC. INE 3 14.310 14.270 14.310 -0.040 INV METALS INC. J INV 50 1.030 0.000 INTER PIPELINE LTD. IPL 134 27.950 27.780 27.870 -0.030 IMVESCOR RESTAURANT GROUP INC. IRG 9 3.320 3.290 3.290 -0.050 INTERTAPE POLYMER GROUP INC. ITP 11 22.710 22.500 22.570 +0.050 INTERTAIN GROUP LIMITED (THE) J ITX 6 9.010 8.890 8.890 -0.050 IVANHOE MINES LTD. CL 'A' J IVN 300 4.380 4.280 4.350 +0.080 JUST ENERGY GROUP INC. JE 27 7.970 7.940 7.950 -0.100 KINROSS GOLD CORPORATION K 527 4.740 4.520 4.570 -0.060 KLONDEX MINES LTD. J KDX 227 6.950 6.770 6.800 -0.010 KELT EXPLORATION LTD. J KEL 61 6.220 6.140 6.140 -0.050 KEYERA CORP. KEY 109 38.630 38.410 38.510 -0.130 KIRKLAND LAKE GOLD LTD. KL 71 10.160 9.990 10.040 -0.010 Kingsland Energy Corp. KLE 80 0.025 0.025 0.025 0.000 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 8 12.600 12.550 12.580 +0.090 Klondike Silver Corp. KS 100 0.085 0.085 0.085 -0.010 CRIUS ENERGY TRUST UNITS KWH.UN 4 10.000 10.000 10.000 +0.100 KINAXIS INC. J KXS 4 73.950 73.330 73.330 -0.620 LOBLAW COMPANIES LIMITED L 45 71.800 71.400 71.410 +0.060 LITHIUM AMERICAS CORP. J LAC 205 0.910 0.910 0.910 +0.020 LAURENTIAN BANK OF CANADA LB 7 59.360 59.320 59.340 +0.710 LAURENTIAN BANK OF CANADA PR 'A' NVCC SER 15 LB.PR.J 16 26.750 26.750 26.750 0.000 American Lithium Corp. LI 200 0.170 0.165 0.170 0.000 LABRADOR IRON ORE ROYALTY CORPORATION LIF 118 20.000 19.610 19.850 +0.140 LINAMAR CORPORATION LNR 9 63.020 62.330 62.550 +0.280 LUCARA DIAMOND CORP. J LUC 77 2.740 2.670 2.690 -0.030 LUNDIN GOLD INC. J LUG 38 6.040 5.880 5.910 +0.250 LUNDIN MINING CORPORATION LUN 399 7.970 7.860 7.920 +0.040 MAG SILVER CORP. J MAG 23 19.330 18.820 19.210 +0.250 MANITOBA TELECOM SERVICES INC. MBT 27 39.460 39.370 39.440 +0.070 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 25 67.320 67.020 67.100 -0.350 MEG ENERGY CORP. MEG 124 6.840 6.600 6.800 +0.200 MANULIFE FINANCIAL CORPORATION MFC 1264 24.680 24.480 24.490 0.000 MAPLE LEAF FOODS INC. MFI 26 31.570 31.380 31.480 +0.250 MAGNA INTERNATIONAL INC. MG 23 59.390 59.270 59.310 +0.090 GENWORTH MI CANADA INC. MIC 3 38.000 38.000 38.000 -0.040 Majescor Resources Inc. MJX 100 0.095 0.095 0.095 0.000 MITEL NETWORKS CORORATION MNW 48 9.540 9.400 9.540 +0.140 MOGO FINANCE TECHNOLOGY INC. J MOGO 5 3.140 3.140 3.140 +0.070 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 6 4.830 4.830 4.830 -0.100 Monarques Gold Corporation MQR 31680 0.400 0.400 0.400 -0.060 MORGUARD CORPORATION MRC 1 181.940 181.940 181.940 +8.960 MARTINREA INTERNATIONAL INC. MRE 5 10.100 10.030 10.030 +0.030 METRO INC. MRU 119 40.920 40.800 40.830 +0.260 MERUS LABS INTERNATIONAL INC. J MSL 15 1.280 1.250 1.250 -0.030 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 9 21.560 21.550 21.560 -0.110 MULLEN GROUP LTD. MTL 14 16.530 16.420 16.450 -0.050 MCEWEN MINING INC. J MUX 22 4.510 4.460 4.510 -0.020 METHANEX CORPORATION MX 27 63.380 62.480 62.620 -0.910 NATIONAL BANK OF CANADA NA 262 57.930 57.540 57.770 +0.390 NEWALTA CORPORATION NAL 1 2.250 2.250 2.250 +0.030 NORTHERN BLIZZARD RESOURCES INC. NBZ 4 3.300 3.300 3.300 +0.020 NORTHERN DYNASTY MINERALS LTD. J NDM 67 1.770 1.610 1.610 -0.070 NEW FLYER INDUSTRIES INC. NFI 34 44.610 43.960 44.610 +0.800 NOVAGOLD RESOURCES INC. J NG 145 7.360 7.210 7.310 -0.020 NEW GOLD INC. NGD 366 3.820 3.720 3.770 +0.060 NORANDA INCOME FUND CL 'A' PRIORITY UNITS NIF.UN 9 1.510 0.000 NIKO RESOURCES LTD. NKO 100 0.090 0.090 0.090 0.000 NEMASKA LITHIUM INC. NMX 3 1.350 1.330 1.350 -0.050 NEMASKA LITHIUM INC. WT NMX.WT 5 0.355 0.355 0.355 +0.035 NORTH AMERICAN ENERGY PARTNERS INC. NOA 3 5.990 5.890 5.990 -0.310 Noront Resources Ltd. NOT 50 0.235 0.235 0.235 -0.015 NORTHLAND POWER INC. NPI 111 25.010 24.790 24.810 -0.140 NEVSUN RESOURCES LTD. J NSU 179 3.330 3.270 3.290 +0.030 NAUTILUS MINERALS INC. J NUS 130 0.205 0.205 0.205 +0.055 NUVISTA ENERGY LTD. NVA 37 5.820 5.720 5.720 -0.150 Novo Resources Corp. NVO 30 0.750 0.750 0.750 -0.190 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 11 21.750 21.550 21.550 +0.310 NORTH WEST COMPANY INC. (THE) NWC 21 30.390 30.230 30.230 +0.710 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 23 10.710 10.650 10.680 +0.110 NEXGEN ENERGY LTD. J NXE 30 3.520 3.390 3.500 +0.110 Nexus Gold Corp. NXS 40 0.275 0.275 0.275 +0.195 OCEANAGOLD CORPORATION OGC 52 4.190 4.070 4.190 +0.080 OrganiGram Holdings Inc. OGI 3 2.400 2.370 2.370 -0.070 ONEX CORPORATION SV ONEX 2 94.620 94.620 94.620 +0.520 ONEREIT UNITS ONR.UN 3 3.600 3.600 3.600 -0.020 OSISKO GOLD ROYALTIES LTD OR 79 15.170 15.000 15.080 +0.200 OSISKO GOLD ROYALTIES LTD. WT A OR.WT.A 4 2.150 2.150 2.150 -0.750 OROCOBRE LIMITED ORDINARY J ORL 3519 2.910 2.823 2.910 +0.060 ORBITE TECHNOLOGIES INC. J CL A ORT 50 0.235 0.235 0.235 -0.005 NORBORD INC. OSB 9 38.450 38.250 38.330 -0.270 OSISKO MINING INC. J OSK 481 4.260 4.180 4.200 +0.080 OPEN TEXT CORPORATION OTEX 12 46.190 46.020 46.190 +0.060 PRIMERO MINING CORP. P 66 0.840 0.780 0.780 -0.020 PAN AMERICAN SILVER CORP. PAAS 109 23.320 22.650 23.000 +0.200 PREMIUM BRANDS HOLDINGS CORPORATION PBH 59 79.460 73.450 76.660 +3.220 POLLARD BANKNOTE LIMITED PBL 4 9.170 9.170 9.170 +1.070 PRECISION DRILLING CORPORATION PD 126 6.260 6.130 6.220 -0.080 PATTERN ENERGY GROUP INC. CL 'A' PEG 1 26.890 26.890 26.890 +0.510 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 10 45.260 45.000 45.000 -2.060 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 185 28.020 27.500 27.670 -0.280 PREMIER GOLD MINES LIMITED J PG 19 2.730 2.650 2.690 -0.050 PENGROWTH ENERGY CORPORATION PGF 1108 1.400 1.350 1.380 -0.030 PHX ENERGY SERVICES CORP. PHX 1 3.730 3.730 3.730 +0.030 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 7 20.210 20.180 20.180 -0.060 PARKLAND FUEL CORPORATION PKI 18 28.490 28.180 28.250 +0.250 PROMETIC LIFE SCIENCES INC. J PLI 591 2.440 2.400 2.440 +0.050 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 3 3.250 3.250 3.250 +0.050 PERPETUAL ENERGY INC. PMT 4 1.680 1.670 1.670 +0.110 POTASH CORPORATION OF SASKATCHEWAN INC. POT 281 23.190 22.880 23.060 +0.070 PARAMOUNT RESOURCES LTD. CLASS A POU 22 16.190 15.890 15.890 -0.160 POWER CORPORATION OF CANADA SV POW 88 32.320 32.150 32.210 +0.080 PEMBINA PIPELINE CORPORATION PPL 84 43.070 42.820 42.980 -0.040 PAINTED PONY PETROLEUM LTD. J PPY 769 5.920 5.560 5.800 -0.270 Probe Metals Inc. PRB 13 1.430 1.430 1.430 -0.050 PASON SYSTEMS INC. PSI 9 18.030 17.950 17.950 -0.010 PRAIRIESKY ROYALTY LTD. PSK 165 29.070 28.680 28.960 -0.040 PLATINUM GROUP METALS LTD. J PTM 31 2.230 2.170 2.170 -0.070 PRETIUM RESOURCES INC. J PVG 153 13.940 13.300 13.760 +0.120 POWER FINANCIAL CORPORATION PWF 86 36.370 36.150 36.260 +0.180 PENN WEST PETROLEUM LTD. PWT 775 2.260 2.200 2.240 +0.050 PAREX RESOURCES INC. J PXT 55 16.360 16.050 16.200 -0.140 BLACKPEARL RESOURCES INC. J PXX 13 1.330 1.300 1.330 +0.010 QUEBECOR INC. CL 'B' SV QBR.B 14 40.350 40.150 40.150 +0.670 RESTAURANT BRANDS INTERNATIONAL INC QSR 22 72.900 72.300 72.460 -0.680 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 19 42.020 41.860 42.010 -0.240 RICHELIEU HARDWARE LTD. RCH 6 26.760 26.340 26.690 +0.060 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 112 56.760 55.950 56.550 +0.780 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 44 48.500 48.160 48.180 -0.450 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 107 25.930 25.730 25.740 -0.030 RICHMONT MINES INC. RIC 50 10.100 9.780 9.950 +0.040 RMP ENERGY INC. J RMP 30 0.730 0.720 0.730 +0.010 TRANSALTA RENEWABLES INC. RNW 12 15.460 15.390 15.400 +0.090 RAGING RIVER EXPLORATION INC. RRX 32 8.970 8.850 8.920 -0.110 ROGERS SUGAR INC. RSI 17 6.270 6.230 6.230 -0.080 RUSSEL METALS INC. RUS 39 26.610 25.700 25.930 -0.510 ROYAL BANK OF CANADA RY 693 97.920 96.230 97.270 +0.630 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 1 27.160 27.160 27.160 +0.060 SHERRITT INTERNATIONAL CORPORATION S 41 1.000 1.000 1.000 +0.020 SAPUTO INC. SAP 52 45.540 45.180 45.250 -0.150 SHAWCOR LTD. SCL 6 38.340 38.210 38.210 +0.420 SEABRIDGE GOLD INC. J SEA 18 14.980 14.530 14.780 -0.250 SECURE ENERGY SERVICES INC. J SES 20 10.260 10.130 10.150 -0.040 SHORE GOLD INC. J SGF 100 0.180 0.180 0.180 -0.015 SURGE ENERGY INC. J SGY 276 2.530 2.460 2.470 -0.050 SHOPIFY INC. CL 'A' SV SHOP 5 86.870 86.740 86.740 +0.440 SIENNA SENIOR LIVING INC. SIA 9 17.430 17.330 17.390 -0.140 SAVARIA CORPORATION J SIS 6 12.590 12.410 12.590 +0.250 STELLA-JONES INC. SJ 8 41.990 41.630 41.770 -0.420 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 78 27.550 27.300 27.420 -0.070 SUN LIFE FINANCIAL INC. SLF 169 49.780 49.220 49.630 +0.840 SILVER WHEATON CORP. SLW 46 27.380 26.650 26.770 -0.080 Simba Energy Inc. SMB 50 0.075 0.075 0.075 -0.010 SEMAFO INC. J SMF 132 4.490 4.280 4.320 -0.100 SNC - LAVALIN GROUP INC. SNC 37 53.390 53.010 53.110 +0.010 Sirios Resources Inc. SOI 40 0.425 0.425 0.425 -0.010 SLATE OFFICE REIT UNITS SOT.UN 7 8.140 8.100 8.130 +0.040 SUNOPTA, INC. SOY 8 9.560 9.370 9.560 -0.180 SUPERIOR PLUS CORP. SPB 17 13.020 12.890 12.890 -0.020 SPARTAN ENERGY CORP. J SPE 337 2.570 2.530 2.570 +0.030 SLATE RETAIL REIT CAD UNITS SRT.UN 8 14.370 14.310 14.370 +0.020 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 43 32.450 32.060 32.060 -0.210 SANDSTORM GOLD LTD. SSL 110 6.030 5.810 5.880 -0.090 SILVER STANDARD RESOURCES INC. SSO 46 14.800 14.340 14.510 -0.050 STUDENT TRANSPORTATION INC. STB 10 7.350 7.320 7.340 -0.010 STANTEC INC. STN 21 34.160 33.900 34.050 -0.410 SUNCOR ENERGY INC. SU 498 41.100 40.700 40.990 +0.230 SANDVINE CORPORATION J SVC 60 3.050 3.020 3.030 +0.030 Storagevault Canada Inc. SVI 1 1.780 1.780 1.780 +0.110 SILVERCORP METALS INC. J SVM 201 5.110 4.770 4.850 -0.010 SIERRA WIRELESS, INC. SW 10 37.710 37.440 37.660 +0.260 STORNOWAY DIAMOND CORPORATION J SWY 49 0.830 0.830 0.830 0.000 TELUS CORPORATION T 144 42.930 42.730 42.800 +0.060 TRANSALTA CORPORATION TA 61 7.290 7.160 7.160 -0.040 TUCOWS INC. TC 0 59.700 0.000 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 19 24.290 24.020 24.020 +0.320 TRICON CAPITAL GROUP INC. TCN 70 10.860 10.670 10.690 -0.080 TRICAN WELL SERVICE LTD. TCW 92 4.340 4.170 4.280 +0.060 TORONTO-DOMINION BANK (THE) TD 1095 66.560 66.030 66.330 +0.390 TORONTO-DOMINION BANK(THE) 5-YR RST PR SER 14 TD.PF.H 4 26.240 26.240 26.240 +0.120 TRINIDAD DRILLING LTD. TDG 42 2.500 2.370 2.450 +0.070 TECK RESOURCES LIMITED CL 'B' SV TECK.B 1129 29.470 28.650 28.860 +0.540 TRILOGY ENERGY CORP. TET 34 4.690 4.570 4.590 -0.060 TFI INTERNATIONAL INC. TFII 176 31.600 30.980 31.060 -0.520 TRANSGLOBE ENERGY CORPORATION J TGL 1 2.060 2.060 2.060 0.000 TERANGA GOLD CORPORATION J TGZ 145 0.930 0.910 0.920 +0.050 TAHOE RESOURCES INC. J THO 156 10.440 10.010 10.100 -0.160 TOROMONT INDUSTRIES LTD. TIH 7 45.480 45.390 45.390 -0.310 TASEKO MINES LIMITED TKO 1 1.820 1.820 1.820 0.000 TEMBEC INC. TMB 3 2.990 2.950 2.970 +0.080 TIMMINS GOLD CORP. J TMM 1 0.495 0.000 TRILOGY METALS INC. J TMQ 20 0.670 0.670 0.670 +0.070 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 15 0.650 0.650 0.650 0.000 TORC OIL & GAS LTD. TOG 113 6.860 6.800 6.830 -0.020 TOURMALINE OIL CORP. TOU 98 29.230 28.750 29.000 -0.230 SPIN MASTER CORP. SV TOY 1 37.850 37.850 37.850 +0.350 THOMSON REUTERS CORPORATION TRI 224 58.530 58.260 58.410 +0.240 TRILLIUM THERAPEUTICS INC. J TRIL 1 8.880 8.880 8.880 +0.850 TRANSCANADA CORPORATION TRP 363 61.550 61.040 61.520 +0.420 TURQUOISE HILL RESOURCES LTD. TRQ 173 4.390 4.310 4.380 +0.080 TREVALI MINING CORPORATION J TV 139 1.290 1.250 1.290 +0.040 TAMARACK VALLEY ENERGY LTD. J TVE 33 2.940 2.890 2.900 0.000 TOREX GOLD RESOURCES INC. J TXG 196 28.370 26.470 26.550 -0.970 URANIUM PARTICIPATION CORPORATION U 23 4.230 4.160 4.220 +0.030 Ucore Rare Metals Inc. UCU 30 0.300 0.300 0.300 -0.015 DOMTAR CORPORATION UFS 4 50.560 50.520 50.520 -0.180 UNI-SELECT INC. UNS 12 34.440 34.260 34.260 -0.300 U.S. DIVIDEND GROWERS INCOME CORP. EQUITY US 14 9.540 9.540 9.540 +0.020 AMERICAS SILVER CORPORATION J USA 4 3.980 3.900 3.950 -0.040 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 3 32.200 32.110 32.200 +0.430 VERMILION ENERGY INC. VET 45 50.260 49.580 49.810 +0.130 Vigil Health Solutions Inc. VGL 26000 0.480 0.480 0.480 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 102 23.680 23.390 23.600 +0.020 VALENER INC. VNR 5 21.550 21.400 21.400 -0.010 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 174 15.350 14.900 15.350 +0.710 VERESEN INC. VSN 410 14.000 13.690 13.960 +0.230 WASTE CONNECTIONS, INC. WCN 35 116.840 115.700 116.140 -0.260 WHITECAP RESOURCES INC. J WCP 193 10.390 10.220 10.290 -0.060 WESDOME GOLD MINES LTD. WDO 50 4.110 4.030 4.100 +0.040 CANOPY GROWTH CORPORATION J WEED 13 11.180 11.010 11.050 +0.170 WESTERN FOREST PRODUCTS INC. WEF 34 2.170 2.150 2.150 -0.010 WEST FRASER TIMBER CO. LTD. WFT 62 57.220 56.000 56.230 -0.210 WI-LAN INC. WIN 46 2.400 2.380 2.390 +0.020 WPT INDUSTRIAL RL ESTATE INVESTMENT TR USF UN WIR.U 1 12.240 12.240 12.240 -0.290 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 49 22.500 22.170 22.370 +0.150 WESTON LTD. GEORGE WN 3 113.170 112.950 112.950 +1.130 WINPAK LIMITED WPK 2 53.670 53.190 53.670 +0.770 WESTERN ENERGY SERVICES CORP. WRG 1 2.340 2.340 2.340 -0.100 WSP GLOBAL INC. WSP 13 47.000 46.860 46.880 -0.090 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 24 27.100 26.770 26.910 -0.240 TMX GROUP LIMITED X 0 68.240 0.000 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 8 30.980 30.980 30.980 +0.120 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 1 25.270 25.270 25.270 -0.140 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 105 12.780 12.700 12.770 +0.030 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 8 36.770 36.760 36.770 +0.170 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 179 13.220 13.000 13.060 -0.050 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 54 24.820 24.770 24.780 +0.060 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 6 24.650 24.650 24.650 +0.080 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1503 23.100 23.030 23.030 +0.080 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 3 13.560 13.560 13.560 +0.300 Canadian Overseas Petroleum Limited XOP 11390 0.020 0.020 0.020 0.000 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 19 16.210 16.210 16.210 +0.010 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 588 27.340 27.240 27.250 -0.070 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 2 53.120 53.120 53.120 +0.850 EXCO TECHNOLOGIES LTD. XTC 1 11.810 11.810 11.810 -0.160 ISHARES CORE S&P 500 INDEX ETF UN XUS 8 39.740 39.640 39.730 -0.040 YELLOW PAGES LIMITED Y 2 8.010 7.960 8.010 +0.010 YANGARRA RESOURCES LTD. YGR 907 2.750 2.690 2.690 +0.170 YAMANA GOLD INC. YRI 1364 3.800 3.720 3.770 +0.070 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 545 28.260 28.080 28.180 +0.160 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 15 11.860 11.860 11.860 +0.130 BMO MID-TERM US IG CORP BOND INDEX ETF CAD UN ZIC 2 18.790 18.770 18.770 +0.030 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 3 29.290 29.290 29.290 +0.220 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 0 9.870 0.000 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 2 11.500 11.440 11.440 0.000 Trades: 27,357 Total Volume: 15,536,857 Total Value: $118,025,333 Advanced: 233 Declined: 206 Unchanged: 3,905 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.