Pure Trading Daily Market Summary March 17 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 88 6.190 6.120 6.140 -0.020 ADVANTAGE OIL & GAS LTD. AAV 775 8.070 7.930 7.960 -0.070 BARRICK GOLD CORPORATION ABX 600 25.590 25.030 25.110 -0.120 AIR CANADA VOTING AND VARIABLE VOTING AC 3502 13.770 13.590 13.590 -0.130 ATCO LTD. CL 'I' NV ACO.X 16 50.280 49.720 49.720 -0.110 AUTOCANADA INC. ACQ 30 22.070 21.560 21.800 -2.210 Aurora Solar Technologies Inc. ACU 4000 0.190 0.190 0.190 -0.010 ALARIS ROYALTY CORP. AD 88 22.610 22.370 22.370 -0.020 Adamera Minerals Corp. ADZ 100 0.100 0.100 0.100 +0.010 AGNICO EAGLE MINES LIMITED AEM 101 57.190 56.100 56.510 +0.030 AG GROWTH INTERNATIONAL INC. AFN 3 52.810 52.680 52.680 -0.450 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 15 5.940 5.880 5.880 -0.130 ALAMOS GOLD INC. J AGI 272 10.960 10.180 10.900 +0.630 AGT FOOD AND INGREDIENTS INC. AGT 6 31.940 31.720 31.720 -0.240 AGRIUM INC. AGU 52 129.970 128.820 129.220 +0.110 ATRIUM MORTGAGE INVESTMENT CORPORATION AI 1 12.180 12.180 12.180 +0.080 ALTUS GROUP LIMITED AIF 10 28.660 28.260 28.600 +0.390 AIMIA INC. AIM 22 8.680 8.600 8.610 0.000 ASANKO GOLD INC. J AKG 318 3.640 3.410 3.430 -0.140 ALTAGAS LTD. ALA 88 31.090 30.910 30.940 -0.040 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 4 29.850 29.800 29.800 +0.050 AFRICA OIL CORP. J AOI 74 2.240 2.230 2.230 +0.070 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 123 36.480 36.250 36.450 +0.240 Aphria Inc. APH 6 6.500 6.470 6.500 -0.020 ALGONQUIN POWER & UTILITIES CORP. AQN 244 12.590 12.530 12.540 +0.030 ARGONAUT GOLD INC. J AR 97 2.370 2.300 2.360 +0.060 AECON GROUP INC. ARE 97 17.450 17.100 17.100 -0.220 ARC RESOURCES LTD. ARX 153 19.400 18.910 18.950 -0.350 Anfield Resources Inc. ARY 100 0.100 0.100 0.100 0.000 Avino Silver & Gold Mines Ltd. ASM 9 2.420 2.420 2.420 -0.030 ALACER GOLD CORP. J ASR 92 2.860 2.720 2.820 -0.040 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 20 13.310 13.110 13.230 +0.090 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 53 59.730 59.520 59.570 -0.400 ATHABASCA OIL CORPORATION J ATH 167 1.500 1.430 1.430 -0.050 ATLANTIC POWER CORPORATION ATP 4 3.590 3.580 3.580 +0.040 ARITZIA INC. SV ATZ 2 15.520 15.520 15.520 +0.130 AURINIA PHARMACEUTICALS INC. J AUP 19 10.580 10.280 10.280 -0.060 AVIGILON CORPORATION AVO 8 15.480 15.230 15.240 -0.190 AVCORP INDUSTRIES INC. AVP 50 0.080 0.080 0.080 0.000 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 22 13.340 13.260 13.260 -0.070 AMAYA INC. J AYA 3 20.300 20.180 20.250 +0.320 ARIZONA MINING INC. J AZ 47 2.390 2.260 2.350 +0.040 BADGER DAYLIGHTING LTD. BAD 1 30.570 30.570 30.570 -0.120 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 181 49.010 48.500 48.500 -0.400 BLACKBERRY LIMITED BB 65 9.610 9.540 9.550 -0.010 BOMBARDIER INC. CL 'B' SV BBD.B 6421 2.150 2.090 2.100 -0.020 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 2 33.350 33.340 33.340 -0.820 COTT CORPORATION BCB 31 16.330 16.190 16.200 -0.150 BCE INC. BCE 767 58.520 57.760 58.510 +0.930 BLACK DIAMOND GROUP LIMITED BDI 10 3.630 3.610 3.620 0.000 BIRD CONSTRUCTION INC. BDT 14 9.960 9.520 9.940 +0.340 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 5 47.060 46.310 46.580 +0.440 BROOKFIELD RENEWABL PART LP CL A SER 7 PR UN BEP.PR.G 4 25.730 25.730 25.730 +0.030 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 33 38.620 38.390 38.390 -0.040 Barkerville Gold Mines Ltd. BGM 20 0.435 0.435 0.435 +0.015 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 45 49.060 48.830 49.030 +0.200 BIRCHCLIFF ENERGY LTD. BIR 336 6.870 6.680 6.700 -0.090 BNK PETROLEUM INC. J BKX 5 0.210 0.210 0.210 -0.070 BORALEX INC. CL 'A' BLX 184 20.900 20.720 20.730 -0.010 BANK OF MONTREAL BMO 248 101.800 100.760 100.960 -0.610 BONTERRA ENERGY CORP. BNE 8 22.390 22.010 22.390 +0.330 BONAVISTA ENERGY CORPORATION BNP 248 3.440 3.250 3.270 -0.140 BANK OF NOVA SCOTIA (THE) BNS 436 78.840 77.840 77.840 -0.640 AIRBOSS OF AMERICA CORP. J BOS 10 12.070 12.010 12.010 -1.060 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 5 31.260 0.000 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 6 22.790 22.760 22.780 +0.280 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 13 25.280 25.150 25.150 -0.050 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 10 29.300 29.220 29.220 -0.200 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 3 4.670 4.670 4.670 +0.010 BAYTEX ENERGY CORP. BTE 239 4.720 4.520 4.560 -0.120 B2GOLD CORP. J BTO 1116 4.050 3.860 4.000 -0.040 BELLATRIX EXPLORATION LTD. BXE 114 1.030 1.010 1.030 0.000 CAE INC. CAE 52 19.730 19.540 19.590 -0.110 CANAM GROUP INC./GROUPE CANAM INC. CAM 6 6.010 5.990 5.990 +0.080 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 104 32.370 32.110 32.210 +0.190 CASCADES INC. CAS 3 12.890 12.820 12.820 -0.270 COGECO COMMUNICATIONS INC. SV CCA 2 71.380 71.280 71.280 +0.520 Commerce Resources Corp. CCE 100 0.080 0.080 0.080 +0.025 CCL INDUSTRIES INC. CL 'B' NV CCL.B 2 296.570 296.570 296.570 -2.890 CAMECO CORPORATION CCO 65 15.050 14.690 14.740 -0.160 CENTAMIN PLC. ORDINARY CEE 17 2.880 2.840 2.880 +0.010 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 1 16.810 16.810 16.810 +0.320 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 77 7.510 7.320 7.340 -0.110 CANACCORD GENUITY GROUP INC. CF 1425 5.360 5.250 5.300 +0.040 CANFOR CORPORATION CFP 17 18.080 17.890 17.890 -0.080 CALFRAC WELL SERVICES LTD. CFW 25 3.450 3.350 3.360 -0.030 CENTERRA GOLD INC. CG 209 7.170 6.860 6.910 -0.230 Corex Gold Corporation CGE 100 0.105 0.105 0.105 -0.010 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 252 3.040 2.710 2.730 -0.400 CINEPLEX INC. CGX 14 51.020 50.760 50.760 -0.460 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 22 19.220 19.040 19.220 +0.250 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 41 7.450 7.270 7.330 -0.080 CI FINANCIAL CORP. CIX 46 27.000 26.640 26.670 -0.520 CARDINAL ENERGY LTD. J CJ 41 7.070 6.860 6.860 -0.190 Canada Strategic Metals Inc. CJC 15 0.140 0.140 0.140 +0.025 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 141 13.000 12.890 12.990 +0.010 Clean Commodities Corp. CLE 200 0.070 0.070 0.070 -0.010 CLEARWATER SEAFOODS INCORPORATED CLR 10 10.490 10.430 10.450 +0.080 CELESTICA INC. SV CLS 11 18.550 18.450 18.450 -0.110 CANADIAN IMPERIAL BANK OF COMMERCE CM 162 118.570 117.570 117.650 -0.510 CanniMed Therapeutics Inc. CMED 8 11.580 11.540 11.560 -0.180 COMPUTER MODELLING GROUP LTD. J CMG 4 9.980 9.940 9.950 +0.130 CANACOL ENERGY LTD. J CNE 66 3.840 3.750 3.760 -0.060 CONTINENTAL GOLD INC. J CNL 85 4.570 4.120 4.190 -0.340 CANADIAN NATURAL RESOURCES LIMITED CNQ 221 44.000 43.570 43.670 -0.120 CANADIAN NATIONAL RAILWAY CO. CNR 315 97.040 96.220 96.300 -0.050 CANADIAN PACIFIC RAILWAY LIMITED CP 12 196.700 195.960 196.510 -0.150 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 33 14.120 14.090 14.090 -0.020 CRESCENT POINT ENERGY CORP. CPG 615 14.730 14.210 14.350 -0.270 CAPITAL POWER CORPORATION CPX 136 25.790 25.410 25.550 0.000 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 4 25.710 25.710 25.710 -0.350 CREW ENERGY INC. CR 74 5.020 4.780 4.790 -0.200 CRH MEDICAL CORPORATION J CRH 65 11.330 11.140 11.330 +0.250 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 14 13.780 13.600 13.600 -0.060 CAPSTONE MINING CORP. J CS 40 1.540 1.520 1.530 +0.040 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 228 15.300 14.620 14.820 -0.390 CLEARSTREAM ENERGY SERVICES INC. CSM 2760 0.225 0.225 0.225 +0.110 CONSTELLATION SOFTWARE INC. CSU 3 655.560 653.540 655.560 +3.560 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 3 153.770 0.000 CANADIAN UTILITIES LIMITED CL 'A' NV CU 96 38.970 38.650 38.750 +0.060 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 1865 14.400 14.270 14.390 +0.030 CENOVUS ENERGY INC. CVE 150 16.740 16.420 16.520 -0.120 CANADIAN WESTERN BANK CWB 95 30.300 29.800 30.000 -0.140 CONCORDIA INTERNATIONAL CORP. J CXR 304 2.580 2.510 2.520 -0.090 Convalo Health International, Corp. CXV 100 0.115 0.115 0.115 +0.030 CANADIAN ZINC CORPORATION J CZN 5 0.235 0.235 0.235 -0.015 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 72 19.150 18.870 18.900 -0.180 Doubleview Capital Corp. DBV 100 0.065 0.065 0.065 -0.025 DOMINION DIAMOND CORPORATION DDC 14 13.250 13.120 13.230 +1.460 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 4 10.260 10.260 10.260 +0.010 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 10 10.880 10.850 10.880 +0.050 DIVIDEND 15 SPLIT CORP. PR DFN.PR.A 31 10.380 10.380 10.380 +0.010 DETOUR GOLD CORPORATION J DGC 94 15.910 15.080 15.150 -1.000 DH CORPORATION DH 13 25.220 25.220 25.220 0.000 DHX MEDIA LTD. DHX.B 5 5.380 5.320 5.380 +0.040 DOREL INDUSTRIES INC. CL 'B' SV DII.B 0 32.370 0.000 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 8 8.210 8.170 8.170 +0.020 DENISON MINES CORP. DML 395 0.900 0.870 0.870 -0.020 DALRADIAN RESOURCES INC. J DNA 28 1.340 1.260 1.270 -0.030 DOLLARAMA INC. DOL 72 100.690 99.990 99.990 -0.040 DUNDEE PRECIOUS METALS INC. DPM 32 3.060 2.680 2.730 -0.330 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 20 9.580 9.520 9.540 -0.040 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 10 6.730 6.540 6.600 +0.010 DESCARTES SYSTEMS GROUP INC. (THE) DSG 17 30.920 30.640 30.640 -0.080 Dunnedin Ventures Inc. DVI 4000 0.370 0.370 0.370 +0.315 ENTERPRISE GROUP, INC. E 50 0.325 0.325 0.325 +0.065 ENCANA CORPORATION ECA 322 14.620 14.250 14.260 -0.140 ENERCARE INC. ECI 13 20.200 20.050 20.050 +0.050 ECN CAPITAL CORP. ECN 35 3.510 3.460 3.470 -0.040 ENDEAVOUR SILVER CORP. J EDR 24 4.400 4.110 4.180 -0.190 ENDEAVOUR MINING CORPORATION ORDINARY EDV 20 24.320 23.150 23.150 -1.540 ELECTROVAYA INC. EFL 11 2.360 2.350 2.360 +0.050 ELEMENT FLEET MANAGEMENT CORP. EFN 236 13.050 12.840 12.850 -0.150 ENERGY FUELS INC. J EFR 19 2.990 2.940 2.950 +0.050 ENERFLEX LTD. EFX 17 18.690 18.500 18.590 +0.120 EXCHANGE INCOME CORPORATION EIF 3 38.700 38.610 38.700 +0.240 CANOE EIT INCOME FUND UNITS EIT.UN 10 12.080 12.080 12.080 +0.130 ELDORADO GOLD CORPORATION ELD 233 4.190 4.050 4.080 -0.040 E-L FINANCIAL CORP. LTD. ELF 0 812.500 0.000 EMERA INCORPORATED EMA 87 46.190 45.860 46.120 +0.380 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 176 18.690 18.120 18.530 +0.390 ENBRIDGE INC. ENB 602 55.830 54.910 54.960 -0.710 ENDO INTERNATIONAL PLC ORDINARY ENDP 3 14.290 14.120 14.120 +0.020 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 181 34.690 34.080 34.410 +0.350 ENTREC CORPORATION ENT 20 0.220 0.220 0.220 -0.030 EQUITABLE GROUP INC. EQB 4 69.270 68.080 68.300 -1.530 ENERPLUS CORPORATION ERF 1102 11.100 10.760 10.760 -0.230 ENSIGN ENERGY SERVICES INC. ESI 21 8.180 7.980 7.980 -0.300 EXTENDICARE INC. EXE 10 10.610 10.510 10.600 +0.080 First Cobalt Corp. FCC 15 0.830 0.830 0.830 -0.010 FIRST CAPITAL REALTY INC. FCR 21 20.180 20.150 20.170 +0.080 FISSION URANIUM CORP. J FCU 656 0.870 0.850 0.860 -0.010 Forum Uranium Corp. FDC 100 0.095 0.095 0.095 -0.015 First Mining Finance Corp. FF 377 0.980 0.900 0.950 -0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 19 623.380 618.450 622.080 +1.160 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 4 13.820 13.170 13.170 +0.050 FIRST QUANTUM MINERALS LTD. J FM 105 15.050 14.350 14.470 -0.100 FRANCO-NEVADA CORPORATION FNV 66 86.950 85.950 86.060 -0.220 FIRST MAJESTIC SILVER CORP. J FR 158 10.790 10.380 10.480 -0.070 CANYON SERVICES GROUP INC. FRC 8 5.360 5.340 5.340 -0.080 FREEHOLD ROYALTIES LTD. FRU 4 13.810 13.750 13.810 +0.020 FIRSTSERVICE CORPORATION SV FSV 17 77.990 76.530 77.460 +1.100 FORTIS INC. FTS 236 42.920 42.620 42.790 +0.150 FINNING INTERNATIONAL INC. FTT 142 24.880 24.650 24.820 +0.260 FORTUNA SILVER MINES INC. FVI 132 7.300 6.810 6.880 -0.420 GOLDCORP INC. G 321 20.680 20.390 20.430 -0.020 GREAT CANADIAN GAMING CORPORATION GC 3 24.350 24.200 24.350 +0.020 GIBSON ENERGY INC. GEI 58 19.860 19.650 19.740 -0.050 CGI GROUP INC. CL 'A' SV GIB.A 117 63.780 63.270 63.270 -0.350 GILDAN ACTIVEWEAR INC. GIL 21 35.280 35.180 35.200 -0.020 Canada Goose Holdings Inc. GOOS 300 23.410 22.080 22.930 +1.180 GREAT PANTHER SILVER LIMITED J GPR 46 2.410 2.280 2.310 -0.070 BSM TECHNOLOGIES INC. J GPS 4 1.500 1.500 1.500 -0.050 Golden Predator Mining Corp. GPY 19 1.590 1.580 1.590 +0.150 Grenville Strategic Royalty Corp. GRC 100 0.130 0.130 0.130 0.000 Golden Arrow Resources Corporation GRG 40 0.740 0.740 0.740 +0.080 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 14 45.840 45.420 45.420 +0.080 GLUSKIN SHEFF + ASSOCIATES INC. GS 2 17.820 17.800 17.820 -0.260 GOLDEN STAR RESOURCES LTD. GSC 20 1.170 1.100 1.150 -0.050 Gold Standard Ventures Corp. GSV 376 3.500 3.160 3.500 +0.120 GRAN TIERRA ENERGY INC. J GTE 150 3.450 3.350 3.350 -0.080 KNIGHT THERAPEUTICS INC. GUD 16 10.270 10.200 10.260 -0.140 GUYANA GOLDFIELDS INC. J GUY 87 7.040 6.770 6.800 -0.320 GREAT-WEST LIFECO INC. GWO 108 37.730 37.210 37.310 -0.410 GREAT-WEST LIFECO INC. 4.85% 1ST PR SERIES H GWO.PR.H 25 23.500 23.500 23.500 -0.420 GEAR ENERGY LTD. GXE 30 0.840 0.840 0.840 +0.040 HYDRO ONE LIMITED H 104 23.650 23.450 23.650 +0.240 HUDSON'S BAY COMPANY HBC 180 11.210 10.760 10.820 -0.320 HUDBAY MINERALS INC. HBM 422 10.040 9.700 9.740 -0.160 HOME CAPITAL GROUP INC. HCG 36 27.650 27.300 27.560 0.000 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 126 8.660 8.320 8.590 +0.140 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 94 17.230 16.520 16.670 -0.150 BetaPro S&P/TSX 60™ Daily Inverse ETF HIX 1 6.630 6.630 6.630 -0.800 BetaPro Natural Gas -2x Daily Bear ETF HND 37 12.420 12.230 12.300 +0.060 HORIZON NORTH LOGISTICS INC. J HNL 14 1.710 1.670 1.670 -0.010 BetaPro Natural Gas 2x Daily Bull ETF HNU 23 7.380 7.270 7.380 +0.120 HNZ GROUP INC. COMMON AND VARIABLE V HNZ 1 12.500 12.500 12.500 +1.450 BetaPro Crude Oil -2x Daily Bear ETF HOD 52 11.290 11.220 11.260 -0.030 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 4 10.760 10.680 10.760 +0.130 BetaPro Crude Oil 2x Daily Bull ETF HOU 151 6.830 6.760 6.770 0.000 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 148 22.830 22.630 22.820 +0.080 HEROUX-DEVTEK INC. HRX 2 12.560 12.560 12.560 -0.090 HUSKY ENERGY INC. HSE 41 15.780 15.580 15.620 +0.070 BetaPro S&P 500® 2x Daily Bull ETF HSU 2 40.980 40.930 40.980 0.000 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 67 6.690 6.590 6.690 +0.060 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 16 33.330 33.020 33.070 -0.140 BetaPro Silver 2x Daily Bull ETF HZU 1 17.480 17.480 17.480 +0.010 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 15 58.850 58.270 58.300 -0.810 Integra Gold Corp. ICG 40 0.780 0.780 0.780 +0.060 INTACT FINANCIAL CORPORATION IFC 34 94.550 93.630 94.000 -0.650 INTERFOR CORPORATION IFP 35 17.170 16.900 16.970 -0.390 IGM FINANCIAL INC. IGM 18 41.700 41.010 41.240 -0.310 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 9 7.530 7.490 7.520 +0.050 IAMGOLD CORPORATION IMG 503 5.290 5.040 5.150 -0.010 IMPERIAL OIL LTD. IMO 55 41.550 41.090 41.220 -0.270 INNERGEX RENEWABLE ENERGY INC. INE 8 14.370 14.280 14.280 -0.030 INTER PIPELINE LTD. IPL 182 28.030 27.710 27.740 -0.130 INTERTAPE POLYMER GROUP INC. ITP 7 22.480 22.270 22.300 -0.270 IVANHOE MINES LTD. CL 'A' J IVN 1137 4.390 4.180 4.260 -0.090 JUST ENERGY GROUP INC. JE 17 7.980 7.940 7.940 -0.020 Jaguar Resources Inc. JRI 20 0.940 0.940 0.940 -0.060 KINROSS GOLD CORPORATION K 331 4.630 4.470 4.510 -0.060 KLONDEX MINES LTD. J KDX 385 6.850 6.230 6.300 -0.500 KELT EXPLORATION LTD. J KEL 66 6.240 5.990 6.010 -0.130 KEYERA CORP. KEY 130 38.670 38.400 38.500 -0.010 KIRKLAND LAKE GOLD LTD. KL 128 10.010 9.200 9.300 -0.740 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 18 12.600 12.540 12.590 +0.010 Kootenay Silver Inc. KTN 20 0.280 0.280 0.280 -0.020 CRIUS ENERGY TRUST UNITS KWH.UN 12 10.410 10.270 10.320 +0.320 KINAXIS INC. J KXS 1 72.960 72.960 72.960 -0.370 LOBLAW COMPANIES LIMITED L 73 71.450 70.850 70.850 -0.560 LITHIUM AMERICAS CORP. J LAC 245 0.900 0.880 0.880 -0.030 LAURENTIAN BANK OF CANADA LB 46 59.340 58.760 58.860 -0.480 LOGIQ ASSET MANAGEMENT INC. LGQ 20 0.090 0.090 0.090 -0.015 American Lithium Corp. LI 20 0.165 0.165 0.165 -0.005 LABRADOR IRON ORE ROYALTY CORPORATION LIF 40 20.090 19.810 19.810 -0.040 LINAMAR CORPORATION LNR 27 62.210 61.970 61.970 -0.580 LUCARA DIAMOND CORP. J LUC 34 2.720 2.670 2.710 +0.020 LUNDIN GOLD INC. J LUG 63 6.310 5.980 6.310 +0.400 LUNDIN MINING CORPORATION LUN 393 8.050 7.840 7.910 -0.010 Leucrotta Exploration Inc. LXE 316 2.150 2.120 2.130 -0.040 MAG SILVER CORP. J MAG 21 19.180 18.570 18.760 -0.450 MANITOBA TELECOM SERVICES INC. MBT 145 40.350 39.530 40.130 +0.690 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 10 67.350 67.100 67.350 +0.250 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 2 7.230 7.210 7.210 +0.140 MEG ENERGY CORP. MEG 131 6.750 6.390 6.430 -0.370 Manitok Energy Inc. MEI 20 0.140 0.140 0.140 -0.005 MANULIFE FINANCIAL CORPORATION MFC 1186 24.520 24.130 24.170 -0.320 MAPLE LEAF FOODS INC. MFI 36 31.590 31.420 31.480 0.000 MAGNA INTERNATIONAL INC. MG 63 58.950 58.600 58.750 -0.560 GENWORTH MI CANADA INC. MIC 9 37.560 37.200 37.210 -0.790 MINT INCOME FUND TRUST UNITS MID.UN 2 7.150 7.150 7.150 +0.020 Cronos Group Inc. MJN 15 2.940 2.880 2.880 +0.050 MANDALAY RESOURCES CORPORATION J MND 30 0.600 0.600 0.600 -0.010 MITEL NETWORKS CORORATION MNW 23 9.490 9.350 9.350 -0.190 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 4 5.010 4.990 4.990 +0.090 MARTINREA INTERNATIONAL INC. MRE 52 10.000 9.810 9.850 -0.180 METRO INC. MRU 119 41.100 40.820 40.860 +0.030 MORNEAU SHEPELL INC. MSI 2 19.470 19.470 19.470 +0.320 MERUS LABS INTERNATIONAL INC. J MSL 7 1.260 1.230 1.230 -0.020 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 69 21.630 21.350 21.350 -0.210 MULLEN GROUP LTD. MTL 12 16.580 16.410 16.560 +0.110 MCEWEN MINING INC. J MUX 45 4.300 4.080 4.160 -0.350 METHANEX CORPORATION MX 22 64.110 62.090 62.090 -0.530 MX Gold Corp. MXL 50 0.190 0.190 0.190 +0.010 NATIONAL BANK OF CANADA NA 310 57.900 57.210 57.390 -0.380 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 3 26.600 26.600 26.600 0.000 NEWALTA CORPORATION NAL 3 2.160 2.160 2.160 -0.090 NORTHERN BLIZZARD RESOURCES INC. NBZ 1 3.300 3.300 3.300 -0.030 NORTHERN DYNASTY MINERALS LTD. J NDM 136 1.910 1.620 1.880 +0.270 NORTHERN DYNASTY MINERALS LTD. J WT NDM.WT 5 0.335 0.335 0.335 NEW FLYER INDUSTRIES INC. NFI 42 45.330 44.540 44.880 +0.270 NOVAGOLD RESOURCES INC. J NG 83 7.340 6.810 6.810 -0.500 NEW GOLD INC. NGD 250 3.800 3.690 3.760 -0.010 NEMASKA LITHIUM INC. NMX 1 1.330 1.330 1.330 -0.020 NORTHLAND POWER INC. NPI 137 24.920 24.490 24.490 -0.320 NEVSUN RESOURCES LTD. J NSU 107 3.290 3.190 3.200 -0.090 NeutriSci International Inc. NU 75 0.110 0.110 0.110 -0.010 NAUTILUS MINERALS INC. J NUS 50 0.205 0.205 0.205 0.000 NUVISTA ENERGY LTD. NVA 84 5.770 5.630 5.630 -0.090 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 10 21.860 21.710 21.710 +0.160 NORTH WEST COMPANY INC. (THE) NWC 10 30.650 30.480 30.630 +0.400 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 1 10.720 10.720 10.720 +0.040 NEXGEN ENERGY LTD. J NXE 192 3.590 3.440 3.490 -0.010 OCEANAGOLD CORPORATION OGC 82 4.260 3.980 4.050 -0.140 OrganiGram Holdings Inc. OGI 16 2.370 2.340 2.350 -0.020 ONEX CORPORATION SV ONEX 3 98.770 95.000 98.770 +4.150 ONEREIT UNITS ONR.UN 3 3.650 3.620 3.650 +0.050 OSISKO GOLD ROYALTIES LTD OR 237 15.180 14.650 14.650 -0.430 ORBITE TECHNOLOGIES INC. J CL A ORT 45 0.235 0.235 0.235 0.000 NORBORD INC. OSB 6 38.600 38.330 38.330 0.000 OSISKO MINING INC. J OSK 14 4.210 4.200 4.200 0.000 OPEN TEXT CORPORATION OTEX 29 46.190 45.940 46.000 -0.190 PRIMERO MINING CORP. P 99 0.790 0.750 0.750 -0.030 PAN AMERICAN SILVER CORP. PAAS 96 23.210 22.500 22.710 -0.290 PREMIUM BRANDS HOLDINGS CORPORATION PBH 112 79.200 77.970 79.070 +2.410 PRECISION DRILLING CORPORATION PD 177 6.230 6.140 6.140 -0.080 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 135 27.810 27.120 27.140 -0.530 PREMIER GOLD MINES LIMITED J PG 88 2.720 2.550 2.570 -0.120 PEREGRINE DIAMONDS LTD. J PGD 5 0.190 0.190 0.190 0.000 PENGROWTH ENERGY CORPORATION PGF 2332 1.410 1.350 1.350 -0.030 PHX ENERGY SERVICES CORP. PHX 2 3.540 3.540 3.540 -0.190 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 13 20.450 20.230 20.450 +0.270 PARKLAND FUEL CORPORATION PKI 3 28.440 28.320 28.440 +0.190 PROMETIC LIFE SCIENCES INC. J PLI 309 2.430 2.380 2.380 -0.060 PERPETUAL ENERGY INC. PMT 14 1.680 1.600 1.680 +0.010 POLYMET MINING CORP. J POM 5 1.010 1.010 1.010 +0.010 POTASH CORPORATION OF SASKATCHEWAN INC. POT 96 23.270 23.050 23.110 +0.050 PARAMOUNT RESOURCES LTD. CLASS A POU 18 15.830 15.500 15.530 -0.360 POWER CORPORATION OF CANADA SV POW 102 32.290 31.920 31.990 -0.220 PEMBINA PIPELINE CORPORATION PPL 88 43.200 42.660 42.720 -0.260 PAINTED PONY PETROLEUM LTD. J PPY 272 5.830 5.670 5.680 -0.120 PETROWEST CORPORATION CL 'A' PRW 50 0.205 0.205 0.205 +0.010 PASON SYSTEMS INC. PSI 6 17.870 17.750 17.750 -0.200 PRAIRIESKY ROYALTY LTD. PSK 305 28.890 28.340 28.410 -0.550 PLATINUM GROUP METALS LTD. J PTM 6 2.230 2.220 2.230 +0.060 Purepoint Uranium Group Inc. PTU 100 0.120 0.120 0.120 -0.030 PRETIUM RESOURCES INC. J PVG 217 14.470 13.770 14.260 +0.500 POWER FINANCIAL CORPORATION PWF 133 36.290 35.730 36.190 -0.070 PENN WEST PETROLEUM LTD. PWT 786 2.250 2.100 2.110 -0.130 PAREX RESOURCES INC. J PXT 37 16.310 16.010 16.010 -0.190 BLACKPEARL RESOURCES INC. J PXX 25 1.350 1.310 1.310 -0.020 QUEBECOR INC. CL 'B' SV QBR.B 14 40.530 40.130 40.390 +0.150 RESTAURANT BRANDS INTERNATIONAL INC QSR 15 72.810 72.480 72.620 +0.160 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 13 42.390 41.970 42.390 +0.380 RICHELIEU HARDWARE LTD. RCH 0 26.690 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 308 57.320 56.350 56.370 -0.180 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 314 48.660 48.240 48.420 +0.240 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 266 25.990 25.690 25.990 +0.250 RESOLUTE FOREST PRODUCTS INC. RFP 1 5.990 0.000 RICHMONT MINES INC. RIC 58 9.990 9.490 9.790 -0.160 REDKNEE SOLUTIONS INC. J RKN 76 1.270 1.270 1.270 +0.010 RMP ENERGY INC. J RMP 5 0.720 0.720 0.720 -0.010 TRANSALTA RENEWABLES INC. RNW 43 15.920 15.500 15.760 +0.360 Red Pine Exploration Inc. RPX 100 0.120 0.120 0.120 +0.005 RAGING RIVER EXPLORATION INC. RRX 50 8.870 8.760 8.800 -0.120 ROGERS SUGAR INC. RSI 3 6.220 6.220 6.220 -0.010 RUSSEL METALS INC. RUS 21 26.380 25.830 26.130 +0.200 ROYAL BANK OF CANADA RY 768 97.390 96.760 96.760 -0.510 SHERRITT INTERNATIONAL CORPORATION S 50 0.990 0.990 0.990 -0.010 SAPUTO INC. SAP 59 45.510 45.250 45.250 0.000 SHAWCOR LTD. SCL 14 38.860 38.460 38.460 +0.250 SCANDIUM INTERNATIONAL MINING CORP. J SCY 140 0.440 0.440 0.440 +0.085 SEABRIDGE GOLD INC. J SEA 19 14.950 14.310 14.490 -0.290 SECURE ENERGY SERVICES INC. J SES 43 10.190 9.820 9.820 -0.330 SURGE ENERGY INC. J SGY 234 2.530 2.450 2.500 +0.030 SHOPIFY INC. CL 'A' SV SHOP 13 89.360 88.910 89.360 +2.620 SIENNA SENIOR LIVING INC. SIA 2 17.550 17.550 17.550 +0.160 SPROTT INC. SII 1 2.330 2.330 2.330 +0.030 SAVARIA CORPORATION J SIS 3 12.350 12.350 12.350 -0.240 STELLA-JONES INC. SJ 13 42.000 41.250 41.460 -0.130 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 65 27.520 27.380 27.490 +0.070 SUN LIFE FINANCIAL INC. SLF 124 49.800 49.180 49.320 -0.310 SILVER WHEATON CORP. SLW 74 27.010 26.440 26.490 -0.280 SEMAFO INC. J SMF 186 4.340 4.000 4.120 -0.200 SNC - LAVALIN GROUP INC. SNC 26 53.080 52.440 52.440 -0.670 SLATE OFFICE REIT UNITS SOT.UN 1 8.130 8.130 8.130 0.000 SUNOPTA, INC. SOY 1 9.470 9.470 9.470 -0.090 SUPERIOR PLUS CORP. SPB 11 12.940 12.800 12.870 -0.030 SPARTAN ENERGY CORP. J SPE 776 2.600 2.490 2.490 -0.080 SLATE RETAIL REIT CAD UNITS SRT.UN 1 14.350 14.350 14.350 -0.020 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 375 32.400 32.130 32.340 +0.310 SANDSTORM GOLD LTD. SSL 117 5.880 5.550 5.560 -0.320 SILVER STANDARD RESOURCES INC. SSO 81 14.570 13.860 13.930 -0.580 STUDENT TRANSPORTATION INC. STB 10 7.320 7.310 7.310 -0.030 STANTEC INC. STN 21 34.250 33.870 34.110 +0.040 SUNCOR ENERGY INC. SU 382 41.340 41.040 41.210 +0.220 Sernova Corp. SVA 50 0.250 0.250 0.250 +0.010 SANDVINE CORPORATION J SVC 23 3.060 3.020 3.040 +0.010 SILVERCORP METALS INC. J SVM 199 4.900 4.540 4.640 -0.210 SIERRA WIRELESS, INC. SW 8 37.390 37.250 37.360 -0.300 STORNOWAY DIAMOND CORPORATION J SWY 505 0.870 0.830 0.860 +0.030 TELUS CORPORATION T 272 42.990 42.800 42.970 +0.170 TRANSALTA CORPORATION TA 44 7.160 7.010 7.010 -0.150 TRANSALTA CORPORATION 1ST PR SER 'C' TA.PR.F 43 17.550 17.550 17.550 +6.240 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 29 24.430 24.140 24.160 +0.140 TRICON CAPITAL GROUP INC. TCN 103 10.740 10.630 10.640 -0.050 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 40610 103.380 102.060 102.410 Tricon Capital Group Inc. Subs Receipts TCN.R 107 10.620 10.450 10.570 TRICAN WELL SERVICE LTD. TCW 104 4.340 4.190 4.210 -0.070 TORONTO-DOMINION BANK (THE) TD 951 66.550 65.960 66.000 -0.330 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 6 27.350 27.260 27.260 +0.090 TRINIDAD DRILLING LTD. TDG 27 2.430 2.390 2.400 -0.050 TECK RESOURCES LIMITED CL 'B' SV TECK.B 684 29.160 28.240 28.240 -0.620 TRILOGY ENERGY CORP. TET 42 4.600 4.550 4.560 -0.030 TFI INTERNATIONAL INC. TFII 74 31.060 30.740 30.760 -0.300 TRANSGLOBE ENERGY CORPORATION J TGL 15 2.210 2.060 2.210 +0.150 TERANGA GOLD CORPORATION J TGZ 450 0.940 0.820 0.850 -0.070 THERATECHNOLOGIES INC. TH 37 5.800 5.780 5.800 +0.130 TAHOE RESOURCES INC. J THO 127 10.110 9.860 9.930 -0.170 TOROMONT INDUSTRIES LTD. TIH 6 45.650 45.460 45.480 +0.090 TASEKO MINES LIMITED TKO 2 1.830 1.820 1.830 +0.010 TNR Gold Corp. TNR 20 0.040 0.040 0.040 -0.005 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 10 0.670 0.670 0.670 +0.020 TORC OIL & GAS LTD. TOG 176 6.910 6.630 6.640 -0.190 TOURMALINE OIL CORP. TOU 49 29.110 28.780 28.800 -0.200 THOMSON REUTERS CORPORATION TRI 113 58.720 57.900 57.970 -0.440 TRILLIUM THERAPEUTICS INC. J TRIL 7 9.070 8.910 9.010 +0.130 TRANSCANADA CORPORATION TRP 282 62.070 61.220 61.220 -0.300 TRANSCANADA CORPORATION 1ST PR SERIES '2' TRP.PR.F 300 18.790 18.790 18.790 +0.290 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 5 26.580 26.580 26.580 0.000 TURQUOISE HILL RESOURCES LTD. TRQ 26 4.340 4.290 4.290 -0.090 TREVALI MINING CORPORATION J TV 206 1.350 1.300 1.320 +0.030 TAMARACK VALLEY ENERGY LTD. J TVE 191 2.900 2.840 2.850 -0.050 Tidewater Midstream and Infrastructure Ltd. TWM 1 1.310 1.310 1.310 -0.070 TOREX GOLD RESOURCES INC. J TXG 28 26.840 26.020 26.210 -0.340 URANIUM PARTICIPATION CORPORATION U 11 4.230 4.200 4.200 -0.020 DOMTAR CORPORATION UFS 2 50.850 50.490 50.850 +0.330 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 1 32.170 32.170 32.170 -0.030 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 2 38.140 0.000 Enforcer Gold Corp. VEIN 30 0.215 0.210 0.210 +0.010 FORRESTER METALS INC. VEM.H 100 0.110 0.110 0.110 +0.015 VERMILION ENERGY INC. VET 45 50.010 49.400 49.440 -0.370 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 101 23.900 23.180 23.380 -0.220 Avivagen Inc. VIV 100 0.090 0.090 0.090 -0.015 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 854 15.450 14.710 14.710 -0.640 VERESEN INC. VSN 170 14.040 13.850 13.850 -0.110 WASTE CONNECTIONS, INC. WCN 32 117.110 116.400 116.890 +0.750 WHITECAP RESOURCES INC. J WCP 509 10.310 10.160 10.170 -0.120 WESDOME GOLD MINES LTD. WDO 468 4.360 3.750 4.340 +0.240 CANOPY GROWTH CORPORATION J WEED 5 11.080 10.950 10.950 -0.100 WESTERN FOREST PRODUCTS INC. WEF 45 2.140 2.100 2.110 -0.040 WEST FRASER TIMBER CO. LTD. WFT 57 56.600 55.980 56.000 -0.230 WELLGREEN PLATINUM LTD. J WG 10 0.330 0.330 0.330 +0.005 WI-LAN INC. WIN 31 2.420 2.390 2.400 +0.010 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 346 22.380 22.120 22.220 -0.150 WAJAX CORPORATION WJX 1 20.530 20.530 20.530 -1.720 WESTON LTD. GEORGE WN 3 112.240 112.240 112.240 -0.710 WINPAK LIMITED WPK 0 53.670 0.000 WESTERN ENERGY SERVICES CORP. WRG 3 2.320 2.260 2.260 -0.080 WSP GLOBAL INC. WSP 26 47.190 46.890 46.890 +0.010 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 27 27.040 26.730 26.760 -0.080 TMX GROUP LIMITED X 1 68.440 68.440 68.440 +0.200 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 2 25.360 25.360 25.360 +0.090 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 48 12.770 12.650 12.650 -0.120 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 25 36.590 36.560 36.560 -0.210 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 902 13.160 12.880 12.920 -0.140 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 26 24.780 24.690 24.690 -0.090 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1178 23.110 22.920 22.920 -0.110 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 5 13.650 13.530 13.530 -0.030 Canadian Overseas Petroleum Limited XOP 220 0.020 0.020 0.020 0.000 EXETER RESOURCE CORPORATION J XRC 5 1.620 1.610 1.610 +0.010 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 539 16.240 16.200 16.240 +0.030 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 587 27.300 27.230 27.250 0.000 EXCO TECHNOLOGIES LTD. XTC 2 11.990 11.920 11.920 +0.110 ISHARES CORE S&P 500 INDEX ETF UN XUS 16 39.790 39.620 39.710 -0.020 YELLOW PAGES LIMITED Y 8 7.960 7.920 7.920 -0.090 YANGARRA RESOURCES LTD. YGR 50 2.700 2.600 2.660 -0.030 YAMANA GOLD INC. YRI 995 3.810 3.640 3.680 -0.090 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 352 28.180 28.030 28.040 -0.140 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 3 8.670 8.670 8.670 -0.030 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 1 30.970 30.970 30.970 -0.060 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 15 11.450 11.440 11.440 0.000 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 31.900 31.900 31.900 -0.140 Trades: 26,317 Total Volume: 11,905,343 Total Value: $124,401,275 Advanced: 167 Declined: 272 Unchanged: 3,907 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.