Pure Trading Daily Market Summary March 22 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 98 6.140 6.080 6.120 +0.020 ADVANTAGE OIL & GAS LTD. AAV 66 8.040 7.900 8.000 0.000 BARRICK GOLD CORPORATION ABX 1937 26.440 25.780 26.010 0.000 AIR CANADA VOTING AND VARIABLE VOTING AC 312 12.960 12.730 12.810 -0.210 Aurora Cannabis Inc. ACB 164 2.260 2.260 2.260 -0.130 ATCO LTD. CL 'I' NV ACO.X 11 50.430 50.000 50.420 +0.400 AUTOCANADA INC. ACQ 10 20.950 20.570 20.810 -0.440 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 1 11.320 11.320 11.320 +0.030 ALARIS ROYALTY CORP. AD 76 21.970 21.760 21.920 -0.380 ANDREW PELLER LTD/ANDREW P. LIMITEE CL 'A' NV ADW.A 5 10.500 10.500 10.500 -0.390 AGNICO EAGLE MINES LIMITED AEM 145 59.590 59.020 59.130 +0.170 AG GROWTH INTERNATIONAL INC. AFN 1 51.120 51.120 51.120 +0.340 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 11 6.020 5.990 6.020 -0.020 ALAMOS GOLD INC. J AGI 111 11.240 10.900 10.950 -0.190 AGRIUM INC. AGU 98 126.920 125.760 126.320 +0.200 ALTUS GROUP LIMITED AIF 5 28.040 27.880 27.880 -0.230 AIMIA INC. AIM 10 8.750 8.600 8.740 +0.100 ASANKO GOLD INC. J AKG 125 3.440 3.360 3.390 -0.050 ALTAGAS LTD. ALA 256 30.930 30.700 30.800 -0.080 AFRICA OIL CORP. J AOI 13 2.120 2.060 2.120 -0.050 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 11 36.700 36.570 36.590 +0.250 APTOSE BIOSCIENCES INC. APS 4 1.490 1.490 1.490 -0.070 ALGONQUIN POWER & UTILITIES CORP. AQN 493 12.650 12.560 12.630 0.000 ARGONAUT GOLD INC. J AR 136 2.500 2.390 2.420 -0.060 AECON GROUP INC. ARE 52 16.980 16.700 16.850 -0.130 AMERIGO RESOURCES LTD. J ARG 5 0.660 0.660 0.660 -0.020 ARC RESOURCES LTD. ARX 574 18.810 18.260 18.780 +0.160 ALACER GOLD CORP. J ASR 92 2.890 2.770 2.790 -0.170 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 14 13.070 12.930 13.010 -0.090 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 132 58.690 57.600 58.690 +0.620 ATHABASCA OIL CORPORATION J ATH 241 1.390 1.360 1.390 0.000 ATLANTIC POWER CORPORATION ATP 2 3.460 3.420 3.460 -0.040 ARITZIA INC. SV ATZ 213 15.120 15.120 15.120 +0.070 AURINIA PHARMACEUTICALS INC. J AUP 19 11.620 11.230 11.260 +0.100 AVIGILON CORPORATION AVO 5 15.130 15.060 15.130 -0.080 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 34 13.200 13.170 13.200 +0.020 ALEXCO RESOURCE CORP. J AXR 2 2.170 2.170 2.170 +0.040 AMAYA INC. J AYA 45 21.160 20.680 21.100 +0.610 ARIZONA MINING INC. J AZ 3 2.230 2.230 2.230 -0.110 BADGER DAYLIGHTING LTD. BAD 2 31.730 31.710 31.730 -1.040 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 271 47.850 47.330 47.580 -0.490 BLACKBERRY LIMITED BB 54 9.370 9.270 9.370 +0.020 BOMBARDIER INC. CL 'A' MV BBD.A 2 2.130 2.130 2.130 -0.020 BOMBARDIER INC. CL 'B' SV BBD.B 6555 2.030 2.010 2.030 +0.010 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 1 32.380 32.380 32.380 -0.960 COTT CORPORATION BCB 4 16.140 16.120 16.140 -0.050 BCE INC. BCE 982 58.780 58.030 58.750 +0.730 BLACK DIAMOND GROUP LIMITED BDI 41 3.410 3.320 3.350 -0.070 BIRD CONSTRUCTION INC. BDT 9 9.990 9.650 9.840 +0.180 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 22 47.210 46.890 47.210 +0.160 Brookfield Renewable Partners L.P. A Ser. 11 BEP.PR.K 10 24.900 24.900 24.900 +0.060 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 23 38.350 37.880 38.330 +0.330 Barkerville Gold Mines Ltd. BGM 5 0.455 0.455 0.455 +0.010 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 52 50.340 49.470 50.150 +0.750 BIRCHCLIFF ENERGY LTD. BIR 256 6.770 6.430 6.640 -0.020 BALLARD POWER SYSTEMS INC. BLDP 32 2.960 2.950 2.950 +0.010 BORALEX INC. CL 'A' BLX 20 21.240 20.570 21.070 +0.510 BANK OF MONTREAL BMO 361 98.670 97.560 98.390 -0.230 BONTERRA ENERGY CORP. BNE 3 21.100 20.620 20.820 -0.550 BONAVISTA ENERGY CORPORATION BNP 610 3.170 3.040 3.150 -0.030 BANK OF NOVA SCOTIA (THE) BNS 534 77.010 75.550 76.890 +0.580 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 34 BNS.PR.E 5 27.150 27.130 27.150 -0.080 AIRBOSS OF AMERICA CORP. J BOS 2 11.190 11.040 11.190 -0.210 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 3 22.430 22.430 22.430 +0.050 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 11 29.210 28.850 29.210 +0.090 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 4 4.710 4.680 4.710 +0.030 BAYTEX ENERGY CORP. BTE 1280 4.380 4.230 4.360 -0.010 B2GOLD CORP. J BTO 974 4.230 4.070 4.080 -0.080 BELLATRIX EXPLORATION LTD. BXE 163 1.000 0.980 0.980 -0.010 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 4 84.260 82.660 82.660 -4.210 CAE INC. CAE 125 19.650 19.490 19.610 +0.070 CANAM GROUP INC./GROUPE CANAM INC. CAM 6 5.640 5.610 5.620 -0.290 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 135 32.830 32.470 32.800 +0.310 CASCADES INC. CAS 8 12.880 12.810 12.880 +0.110 COGECO COMMUNICATIONS INC. SV CCA 25 69.690 68.700 69.140 -2.140 CCL INDUSTRIES INC. CL 'B' NV CCL.B 2 286.720 286.720 286.720 -9.850 CANARC RESOURCE CORP. J CCM 2500 0.105 0.105 0.105 +0.005 CAMECO CORPORATION CCO 477 14.510 14.180 14.460 +0.240 CENTAMIN PLC. ORDINARY CEE 27 2.970 2.910 2.910 -0.020 Constantine Metal Resources Ltd. CEM 210 0.140 0.140 0.140 +0.020 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 35 6.960 6.860 6.950 0.000 CANACCORD GENUITY GROUP INC. CF 11 5.160 5.000 5.160 -0.050 CANFOR CORPORATION CFP 42 17.480 17.370 17.440 +0.110 CALFRAC WELL SERVICES LTD. CFW 14 3.270 2.980 3.130 +0.040 CENTERRA GOLD INC. CG 73 7.370 7.210 7.290 -0.120 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 57 2.840 2.780 2.800 -0.060 COLUMBUS GOLD CORP. J CGT 30 0.910 0.900 0.900 +0.060 CINEPLEX INC. CGX 3 50.300 50.250 50.300 -0.200 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 16 18.560 18.380 18.440 -0.260 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 7 13.920 13.860 13.870 +0.070 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 75 7.250 7.130 7.170 -0.090 CI FINANCIAL CORP. CIX 42 26.260 26.140 26.200 -0.060 CARDINAL ENERGY LTD. J CJ 141 6.740 6.390 6.730 +0.090 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 46 12.630 12.270 12.500 -0.150 CARGOJET INC. CJT 1 45.940 45.940 45.940 -0.060 CLEARWATER SEAFOODS INCORPORATED CLR 14 10.550 10.460 10.490 +0.190 CELESTICA INC. SV CLS 18 18.830 18.550 18.830 +0.420 CANADIAN IMPERIAL BANK OF COMMERCE CM 256 116.300 114.850 116.080 -0.160 COMPUTER MODELLING GROUP LTD. J CMG 4 9.970 9.880 9.970 +0.070 CANACOL ENERGY LTD. J CNE 35 3.700 3.620 3.700 -0.030 CONTINENTAL GOLD INC. J CNL 44 4.370 4.260 4.260 -0.130 CANADIAN NATURAL RESOURCES LIMITED CNQ 291 42.750 42.250 42.660 +0.210 CANADIAN NATIONAL RAILWAY CO. CNR 182 96.070 95.020 95.640 +0.310 CARDIOME PHARMA CORP. COM 1 4.010 4.010 4.010 -0.020 CANADIAN PACIFIC RAILWAY LIMITED CP 44 193.430 192.450 192.670 +0.400 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 45 14.010 13.930 13.960 -0.080 CRESCENT POINT ENERGY CORP. CPG 641 14.150 13.900 14.100 -0.030 CAPITAL POWER CORPORATION CPX 20 25.910 25.730 25.880 -0.040 CREW ENERGY INC. CR 149 4.580 4.350 4.550 0.000 CRH MEDICAL CORPORATION J CRH 14 11.040 10.920 11.000 +0.210 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 15 13.840 13.740 13.820 +0.070 CAPSTONE MINING CORP. J CS 928 1.290 1.240 1.270 -0.040 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 149 15.140 14.960 15.140 +0.110 Alabama Graphite Corp. CSPG 140 0.180 0.180 0.180 0.000 CONSTELLATION SOFTWARE INC. CSU 1 651.460 651.460 651.460 -4.100 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 1 151.430 0.000 CANADIAN UTILITIES LIMITED CL 'A' NV CU 58 38.610 38.260 38.540 +0.310 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 86 14.330 14.180 14.330 +0.090 CENOVUS ENERGY INC. CVE 334 17.070 16.400 17.030 +0.510 CVR Medical Corp. CVM 110 0.680 0.600 0.680 +0.070 CANADIAN WESTERN BANK CWB 75 28.760 28.370 28.690 -0.130 CONCORDIA INTERNATIONAL CORP. J CXR 72 2.130 2.050 2.100 -0.110 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 46 19.030 18.860 18.960 +0.010 DOMINION DIAMOND CORPORATION DDC 45 16.970 16.560 16.860 +0.310 DELPHI ENERGY CORP. DEE 3 1.210 1.180 1.210 -0.010 DETOUR GOLD CORPORATION J DGC 216 15.980 15.600 15.890 +0.420 DH CORPORATION DH 35 25.190 25.180 25.180 -0.040 DH CORPORATION 5.0% DEBENTURES DH.DB.A 30 101.020 101.010 101.010 -0.010 DHX MEDIA LTD. DHX.B 1 5.410 5.410 5.410 +0.010 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 3 8.220 8.210 8.210 +0.020 DIVERSIFIED ROYALTY CORP. J DIV 25 2.580 2.550 2.570 0.000 Diamcor Mining Inc. DMI 10 1.040 1.040 1.040 -0.070 DENISON MINES CORP. DML 1350 0.810 0.790 0.800 -0.020 DALRADIAN RESOURCES INC. J DNA 23 1.350 1.320 1.350 0.000 DOLLARAMA INC. DOL 42 98.810 98.100 98.750 -0.360 DUNDEE PRECIOUS METALS INC. DPM 9 2.940 2.890 2.890 0.000 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 17 9.620 9.590 9.610 +0.030 DREAM UNLIMITED CORP. CL 'A' SV DRM 3 6.570 6.550 6.550 -0.050 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 12 6.830 6.750 6.770 +0.050 DESCARTES SYSTEMS GROUP INC. (THE) DSG 13 30.560 30.200 30.550 +0.190 ENCANA CORPORATION ECA 197 14.180 13.770 14.060 -0.070 ENERCARE INC. ECI 101 19.790 19.680 19.760 +0.100 ECN CAPITAL CORP. ECN 66 3.430 3.370 3.390 -0.060 ECOBALT SOLUTIONS INC. J ECS 38 1.260 1.260 1.260 -0.020 ENDEAVOUR SILVER CORP. J EDR 8 4.300 4.170 4.170 -0.180 ENDEAVOUR MINING CORPORATION ORDINARY EDV 64 25.150 24.740 24.940 +0.010 ELECTROVAYA INC. EFL 9 2.230 2.230 2.230 -0.130 ELEMENT FLEET MANAGEMENT CORP. EFN 306 12.720 12.500 12.540 -0.190 ENERFLEX LTD. EFX 14 17.950 17.560 17.950 +0.030 EXCHANGE INCOME CORPORATION EIF 5 37.620 37.500 37.560 -0.310 EXCHANGE INCOME CORPORATION 7YR 5.35% DEB EIF.DB.F 100 105.000 105.000 105.000 -0.980 ELDORADO GOLD CORPORATION ELD 259 4.290 4.160 4.200 -0.030 EMERA INCORPORATED EMA 72 46.680 45.990 46.660 +0.520 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 138 19.080 18.800 19.070 +0.390 ENBRIDGE INC. ENB 608 55.280 54.110 55.110 +0.990 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 79 33.940 33.580 33.920 +0.030 EPSILON ENERGY LTD. J EPS 7571 3.200 3.200 3.200 +0.070 ENERPLUS CORPORATION ERF 3380 10.130 9.730 9.940 -0.250 ENSIGN ENERGY SERVICES INC. ESI 81 7.650 7.460 7.630 +0.030 EVERTZ TECHNOLOGIES LIMITED ET 2 16.550 16.550 16.550 +0.090 EXTENDICARE INC. EXE 17 10.490 10.380 10.460 -0.080 FIRST CAPITAL REALTY INC. FCR 99 20.050 19.850 19.850 -0.250 FISSION URANIUM CORP. J FCU 540 0.810 0.780 0.800 0.000 First Mining Finance Corp. FF 35 0.950 0.930 0.930 -0.010 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 4 622.990 621.910 621.910 +2.410 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 10 12.880 12.830 12.880 -0.150 FIRST QUANTUM MINERALS LTD. J FM 75 13.730 13.460 13.730 +0.130 FRANCO-NEVADA CORPORATION FNV 68 88.520 85.180 85.520 -2.100 FIRST MAJESTIC SILVER CORP. J FR 181 10.830 10.480 10.510 -0.200 CANYON SERVICES GROUP INC. FRC 498 6.190 5.880 5.940 +0.910 FREEHOLD ROYALTIES LTD. FRU 9 13.240 13.060 13.180 -0.170 FIRSTSERVICE CORPORATION SV FSV 5 78.450 77.910 77.910 -1.100 FORTIS INC. FTS 267 43.710 42.720 43.650 +1.000 FINNING INTERNATIONAL INC. FTT 51 24.230 23.960 24.230 -0.010 FORTUNA SILVER MINES INC. FVI 82 7.020 6.740 6.780 -0.250 GOLDCORP INC. G 316 21.660 21.260 21.300 +0.130 GREAT CANADIAN GAMING CORPORATION GC 12 23.620 23.500 23.540 -0.310 GIBSON ENERGY INC. GEI 35 19.220 18.930 19.200 -0.130 CGI GROUP INC. CL 'A' SV GIB.A 358 62.430 61.890 62.310 -0.440 GILDAN ACTIVEWEAR INC. GIL 272 34.260 33.900 34.100 -0.320 Canada Goose Holdings Inc. GOOS 14 21.580 21.430 21.430 -0.640 GREAT PANTHER SILVER LIMITED J GPR 62 2.300 2.230 2.240 -0.070 BSM TECHNOLOGIES INC. J GPS 5 1.450 1.450 1.450 -0.020 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 7 45.500 45.240 45.240 -0.300 GLUSKIN SHEFF + ASSOCIATES INC. GS 6 17.660 17.500 17.620 -0.050 GOLDEN STAR RESOURCES LTD. GSC 17 1.200 1.140 1.140 -0.090 Gold Standard Ventures Corp. GSV 1 3.590 3.590 3.590 +0.100 GRAN TIERRA ENERGY INC. J GTE 66 3.330 3.220 3.330 +0.060 KNIGHT THERAPEUTICS INC. GUD 10 9.990 9.830 9.940 -0.010 GUYANA GOLDFIELDS INC. J GUY 82 7.140 7.000 7.040 -0.110 GREAT-WEST LIFECO INC. GWO 230 36.960 36.420 36.960 +0.050 Golden Valley Mines Ltd. GZZ 20 0.365 0.365 0.365 -0.030 HYDRO ONE LIMITED H 203 23.800 23.440 23.700 +0.140 HUDSON'S BAY COMPANY HBC 154 10.030 9.840 9.960 -0.180 HUDBAY MINERALS INC. HBM 226 9.280 9.030 9.220 +0.090 HOME CAPITAL GROUP INC. HCG 8 27.360 27.100 27.220 -0.270 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 1 10.090 10.090 10.090 -0.330 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 64 8.090 7.890 8.070 +0.050 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 227 18.080 17.520 17.650 -0.220 BetaPro S&P/TSX 60™ Daily Inverse ETF HIX 11 6.770 6.720 6.720 +0.050 BetaPro Natural Gas -2x Daily Bear ETF HND 88 11.590 11.240 11.590 +0.240 HORIZON NORTH LOGISTICS INC. J HNL 21 1.690 1.670 1.690 +0.030 BetaPro Natural Gas 2x Daily Bull ETF HNU 33 7.980 7.890 7.890 -0.240 BetaPro Crude Oil -2x Daily Bear ETF HOD 202 12.180 11.800 11.800 +0.010 BetaPro Crude Oil 2x Daily Bull ETF HOU 480 6.460 6.200 6.440 -0.080 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 97 22.980 22.700 22.950 +0.280 HARTE GOLD CORP. J HRT 417 0.510 0.500 0.500 0.000 HUSKY ENERGY INC. HSE 186 15.200 14.950 15.200 -0.060 BetaPro S&P 500® 2x Daily Bull ETF HSU 6 39.900 39.530 39.900 +0.210 HORIZONS BTPR S&P500VIX SH-TR FUTURE INVR ETF HVI 0 24.780 0.000 HIGH ARCTIC ENERGY SERVICES INC. HWO 4 5.130 5.040 5.130 -0.380 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 94 6.940 6.820 6.820 -0.070 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 3 30.760 30.760 30.760 -0.010 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 11 31.920 31.880 31.910 -0.020 BetaPro Silver 2x Daily Bull ETF HZU 4 17.770 17.770 17.770 +0.260 ITHACA ENERGY INC. IAE 27 1.930 1.930 1.930 +0.010 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 28 56.210 55.320 56.080 -0.260 Integra Gold Corp. ICG 15 0.810 0.810 0.810 +0.030 INTACT FINANCIAL CORPORATION IFC 27 94.000 93.600 93.710 -0.560 INTERFOR CORPORATION IFP 29 16.740 16.480 16.510 -0.040 IGM FINANCIAL INC. IGM 34 40.350 39.850 40.310 -0.270 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 2 7.380 7.350 7.350 -0.040 IAMGOLD CORPORATION IMG 444 5.360 5.160 5.230 -0.090 Immunotec Inc. IMM 35 0.400 0.400 0.400 +0.095 IMPERIAL OIL LTD. IMO 43 41.360 40.540 41.350 +0.470 INNERGEX RENEWABLE ENERGY INC. INE 5 14.240 14.210 14.220 -0.130 INTER PIPELINE LTD. IPL 153 27.670 27.290 27.670 +0.110 IMVESCOR RESTAURANT GROUP INC. IRG 3 3.210 3.200 3.200 -0.050 INTERTAPE POLYMER GROUP INC. ITP 6 21.750 21.520 21.670 -0.010 INTERTAIN GROUP LIMITED (THE) J ITX 11 8.710 8.530 8.530 -0.360 IVANHOE MINES LTD. CL 'A' J IVN 374 4.680 4.510 4.680 -0.010 JUST ENERGY GROUP INC. JE 11 8.020 7.980 7.990 -0.010 JOURNEY ENERGY INC. JOY 5 2.830 2.830 2.830 -0.020 KINROSS GOLD CORPORATION K 221 4.690 4.570 4.650 -0.010 KLONDEX MINES LTD. J KDX 177 6.270 6.130 6.160 -0.050 KELT EXPLORATION LTD. J KEL 58 5.920 5.800 5.920 +0.020 KEYERA CORP. KEY 93 38.160 37.590 38.040 +0.050 KIRKLAND LAKE GOLD LTD. KL 55 9.880 9.520 9.520 -0.130 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 14 12.710 12.580 12.710 +0.130 CRIUS ENERGY TRUST UNITS KWH.UN 5 10.400 10.300 10.300 -0.110 KINAXIS INC. J KXS 28 72.460 72.250 72.250 -2.110 LOBLAW COMPANIES LIMITED L 29 71.510 70.720 71.390 +0.680 LITHIUM AMERICAS CORP. J LAC 1104 0.830 0.780 0.800 -0.050 LAURENTIAN BANK OF CANADA LB 3 57.300 57.250 57.270 -0.510 Lico Energy Metals Inc. LIC 20 0.130 0.130 0.130 -0.010 LABRADOR IRON ORE ROYALTY CORPORATION LIF 26 19.180 18.680 19.070 +0.040 LINAMAR CORPORATION LNR 7 60.060 59.830 60.010 -0.730 LUCARA DIAMOND CORP. J LUC 50 2.850 2.800 2.840 +0.030 LUNDIN GOLD INC. J LUG 21 6.300 6.140 6.280 -0.080 LUNDIN MINING CORPORATION LUN 418 7.730 7.540 7.710 +0.070 MAG SILVER CORP. J MAG 54 19.550 18.970 18.970 -0.550 Midland Exploration Inc. MD 11 0.970 0.970 0.970 +0.020 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 24 65.970 65.350 65.740 -0.390 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 8 7.340 7.190 7.250 -0.050 MEG ENERGY CORP. MEG 187 6.300 6.020 6.270 +0.070 MANULIFE FINANCIAL CORPORATION MFC 1838 22.860 22.400 22.760 -0.270 MAPLE LEAF FOODS INC. MFI 24 31.900 31.750 31.810 +0.160 MAGNA INTERNATIONAL INC. MG 47 56.970 56.670 56.970 +0.290 GENWORTH MI CANADA INC. MIC 7 36.340 36.140 36.140 -0.560 Cronos Group Inc. MJN 43 2.630 2.510 2.630 -0.130 MOOD MEDIA CORPORATION J MM 10 0.070 0.070 0.070 0.000 MITEL NETWORKS CORORATION MNW 9 9.040 8.890 8.960 -0.170 Molari Energy Inc. MOL 40 0.300 0.275 0.275 +0.125 MARATHON GOLD CORPORATION J MOZ 29 1.020 1.020 1.020 +0.040 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 2 5.160 5.150 5.160 -0.050 MARTINREA INTERNATIONAL INC. MRE 11 9.600 9.490 9.600 -0.030 METRO INC. MRU 116 41.340 40.910 41.290 +0.380 MERUS LABS INTERNATIONAL INC. J MSL 8 1.180 1.150 1.180 -0.010 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 144 21.720 21.670 21.670 +0.370 MULLEN GROUP LTD. MTL 29 16.270 16.080 16.230 -0.130 MTY FOOD GROUP INC. MTY 1 48.840 48.840 48.840 -0.900 MCEWEN MINING INC. J MUX 3 4.310 4.230 4.230 0.000 METHANEX CORPORATION MX 99 58.930 57.270 57.770 -0.510 NATIONAL BANK OF CANADA NA 536 56.050 55.390 55.930 -0.300 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 4 26.510 26.500 26.510 -0.070 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '30' NA.PR.S 250 22.200 22.200 22.200 +0.380 GLOBAL CAPITAL SECURITIES TRUST CL 'A' UN NAF.UN 2 21.660 21.660 21.660 +0.740 NEWALTA CORPORATION NAL 12 2.130 2.070 2.130 0.000 NORTHERN BLIZZARD RESOURCES INC. NBZ 3 3.210 3.170 3.210 +0.020 NORTHERN DYNASTY MINERALS LTD. J NDM 94 1.870 1.760 1.850 -0.030 NOVADAQ TECHNOLOGIES INC. J NDQ 1 10.170 10.170 10.170 -0.110 NEPTUNE TECHNOLOGIES & BIORESSOURCES INC. J NEPT 6 1.370 1.370 1.370 +0.020 NEW FLYER INDUSTRIES INC. NFI 26 45.190 44.160 45.190 +0.730 NOVAGOLD RESOURCES INC. J NG 33 7.150 6.920 6.930 -0.180 NEW GOLD INC. NGD 175 4.010 3.870 3.880 -0.110 NORTHLAND POWER INC. NPI 105 24.700 24.310 24.400 -0.350 NEVSUN RESOURCES LTD. J NSU 72 3.250 3.170 3.230 +0.020 NUVISTA ENERGY LTD. NVA 146 5.510 5.340 5.390 -0.130 NEOVASC INC. J NVCN 8 2.410 2.250 2.250 -0.200 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 11 21.780 21.350 21.750 +0.150 NORTH WEST COMPANY INC. (THE) NWC 4 30.910 30.810 30.910 +0.240 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 1 10.870 10.870 10.870 +0.090 NEXGEN ENERGY LTD. J NXE 60 3.230 3.050 3.130 -0.150 NexOptic Technology Corp. NXO 68 2.470 1.550 1.550 -1.150 OCEANAGOLD CORPORATION OGC 68 4.180 4.070 4.090 -0.050 OrganiGram Holdings Inc. OGI 4 2.110 2.070 2.110 -0.050 ONEX CORPORATION SV ONEX 0 98.230 0.000 ONEREIT UNITS ONR.UN 7 3.580 3.580 3.580 -0.020 OSISKO GOLD ROYALTIES LTD OR 47 15.300 15.160 15.190 +0.010 OROCOBRE LIMITED ORDINARY J ORL 7 2.970 2.960 2.960 -0.110 ORBITE TECHNOLOGIES INC. J CL A ORT 30 0.230 0.230 0.230 -0.005 NORBORD INC. OSB 4 36.940 36.590 36.750 -0.010 OSISKO MINING INC. J OSK 12 4.470 4.470 4.470 +0.120 OPEN TEXT CORPORATION OTEX 24 45.170 44.930 45.010 +0.090 PRIMERO MINING CORP. P 45 0.770 0.740 0.750 -0.010 PAN AMERICAN SILVER CORP. PAAS 53 24.650 23.790 23.990 +0.010 PREMIUM BRANDS HOLDINGS CORPORATION PBH 1 80.880 80.880 80.880 -0.390 POLLARD BANKNOTE LIMITED PBL 34 9.820 9.800 9.820 +0.070 PRECISION DRILLING CORPORATION PD 491 6.020 5.830 6.000 +0.050 PATTERN ENERGY GROUP INC. CL 'A' PEG 1 26.890 0.000 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 239 26.900 26.300 26.620 -0.450 PREMIER GOLD MINES LIMITED J PG 198 3.020 2.870 2.930 -0.020 PENGROWTH ENERGY CORPORATION PGF 482 1.430 1.360 1.430 +0.020 Photon Control Inc. PHO 18 1.350 1.350 1.350 -0.050 PHX ENERGY SERVICES CORP. PHX 2 3.480 3.480 3.480 -0.060 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 16 20.430 20.170 20.390 +0.120 PARKLAND FUEL CORPORATION PKI 23 28.350 28.130 28.210 -0.160 PROMETIC LIFE SCIENCES INC. J PLI 633 2.310 2.200 2.220 -0.180 PERPETUAL ENERGY INC. PMT 19 1.600 1.540 1.590 -0.060 POTASH CORPORATION OF SASKATCHEWAN INC. POT 56 22.750 22.590 22.710 +0.010 PARAMOUNT RESOURCES LTD. CLASS A POU 35 15.150 14.710 15.120 +0.040 POWER CORPORATION OF CANADA SV POW 109 31.940 31.470 31.910 -0.070 POWER CORPORATION OF CANADA 5.00% SER 'D' PR POW.PR.D 4 23.890 23.870 23.870 -0.640 PEMBINA PIPELINE CORPORATION PPL 547 42.370 42.090 42.350 -0.200 PAINTED PONY PETROLEUM LTD. J PPY 90 5.240 5.100 5.200 -0.110 Probe Metals Inc. PRB 174 1.540 1.470 1.540 +0.070 PASON SYSTEMS INC. PSI 9 17.550 17.370 17.480 +0.020 PRAIRIESKY ROYALTY LTD. PSK 125 27.830 27.400 27.600 -0.210 Prospero Silver Corp. PSL 25 0.305 0.305 0.305 +0.045 PLATINUM GROUP METALS LTD. J PTM 10 2.100 2.050 2.070 -0.040 PRETIUM RESOURCES INC. J PVG 73 15.200 14.830 15.040 +0.180 POWER FINANCIAL CORPORATION PWF 79 35.870 35.220 35.840 -0.010 PENN WEST PETROLEUM LTD. PWT 800 2.120 1.980 2.110 +0.050 PAREX RESOURCES INC. J PXT 108 15.470 14.990 15.440 -0.030 BLACKPEARL RESOURCES INC. J PXX 92 1.220 1.190 1.200 -0.010 QUEBECOR INC. CL 'B' SV QBR.B 7 39.600 39.460 39.520 -0.080 RESTAURANT BRANDS INTERNATIONAL INC QSR 10 72.240 71.940 72.010 -0.270 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 307 42.180 41.980 42.100 +0.350 RICHELIEU HARDWARE LTD. RCH 1 26.670 26.670 26.670 -0.020 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 64 56.410 56.000 56.370 +0.210 Radius Gold Inc. RDU 10 0.150 0.150 0.150 +0.065 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 70 48.840 48.010 48.820 +0.240 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 103 25.780 25.530 25.690 +0.080 RICHMONT MINES INC. RIC 10 9.920 9.710 9.760 -0.250 REDKNEE SOLUTIONS INC. J RKN 1 1.300 1.300 1.300 -0.040 ROCKY MOUNTAIN DEALERSHIPS INC. RME 3 9.600 9.600 9.600 +0.080 RMP ENERGY INC. J RMP 295 0.680 0.660 0.670 -0.060 TRANSALTA RENEWABLES INC. RNW 28 15.610 15.480 15.590 -0.050 Canstar Resources Inc. ROX 80 0.120 0.000 RAGING RIVER EXPLORATION INC. RRX 117 8.680 8.350 8.630 +0.080 ROGERS SUGAR INC. RSI 15 6.150 6.100 6.150 -0.050 RUSSEL METALS INC. RUS 8 25.790 25.410 25.790 +0.250 ROYAL BANK OF CANADA RY 995 95.650 94.310 95.200 -0.220 SHERRITT INTERNATIONAL CORPORATION S 219 0.910 0.890 0.900 -0.020 SAPUTO INC. SAP 32 45.700 45.200 45.610 0.000 SHAWCOR LTD. SCL 5 38.110 37.460 38.110 +0.380 SEABRIDGE GOLD INC. J SEA 11 16.380 16.060 16.370 +0.170 SECURE ENERGY SERVICES INC. J SES 81 9.460 9.190 9.450 +0.210 SURGE ENERGY INC. J SGY 213 2.430 2.300 2.420 +0.050 SHOPIFY INC. CL 'A' SV SHOP 6 89.720 86.640 88.730 -0.930 SIENNA SENIOR LIVING INC. SIA 3 17.270 17.150 17.270 -0.020 SPROTT INC. SII 4 2.320 2.300 2.320 -0.010 SilverCrest Metals Inc. SIL 2 2.070 2.070 2.070 -0.240 SAVARIA CORPORATION J SIS 5 12.150 11.700 12.150 +0.220 STELLA-JONES INC. SJ 638 38.460 38.210 38.300 0.000 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 56 27.090 26.910 27.090 +0.030 SUN LIFE FINANCIAL INC. SLF 135 47.650 46.940 47.420 -0.560 SILVER WHEATON CORP. SLW 254 28.890 26.720 28.550 +1.880 SEMAFO INC. J SMF 235 4.420 4.280 4.410 +0.120 SNC - LAVALIN GROUP INC. SNC 28 52.450 51.000 52.340 +1.050 SLATE OFFICE REIT UNITS SOT.UN 39 8.100 8.010 8.020 -0.060 SUNOPTA, INC. SOY 2 9.200 9.180 9.200 -0.060 SUPERIOR PLUS CORP. SPB 13 12.800 12.700 12.750 -0.060 SPARTAN ENERGY CORP. J SPE 282 2.450 2.300 2.420 +0.030 SLATE RETAIL REIT CAD UNITS SRT.UN 261 14.340 14.270 14.340 +0.030 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 86 32.940 32.430 32.870 +0.400 SANDSTORM GOLD LTD. SSL 66 5.880 5.730 5.810 -0.050 SILVER STANDARD RESOURCES INC. SSO 20 14.660 14.250 14.290 -0.270 STUDENT TRANSPORTATION INC. STB 20 7.500 7.370 7.490 +0.200 STANTEC INC. STN 68 34.030 33.350 33.890 +0.150 SUNCOR ENERGY INC. SU 452 40.740 40.190 40.690 -0.020 SANDVINE CORPORATION J SVC 9 3.030 3.020 3.020 -0.010 Storagevault Canada Inc. SVI 10 1.900 1.900 1.900 +0.120 SILVERCORP METALS INC. J SVM 100 4.900 4.780 4.780 -0.080 SIERRA WIRELESS, INC. SW 5 38.060 37.560 37.860 +0.260 STORNOWAY DIAMOND CORPORATION J SWY 297 0.950 0.930 0.950 -0.030 TELUS CORPORATION T 197 42.850 42.530 42.810 +0.190 TRANSALTA CORPORATION TA 42 7.310 7.190 7.300 +0.070 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 4 23.920 23.830 23.920 +0.320 TRICON CAPITAL GROUP INC. TCN 39 10.700 10.600 10.660 -0.130 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 6430 102.790 102.060 102.790 +0.280 TRICAN WELL SERVICE LTD. TCW 739 4.100 3.550 3.590 -0.320 TORONTO-DOMINION BANK (THE) TD 1009 64.940 64.250 64.760 -0.130 TRINIDAD DRILLING LTD. TDG 31 2.200 2.120 2.200 -0.010 TECK RESOURCES LIMITED CL 'B' SV TECK.B 841 28.660 27.440 28.450 +1.150 TRILOGY ENERGY CORP. TET 26 4.550 4.520 4.540 -0.020 TIMBERCREEK FINANCIAL CORP. TF 19 9.470 9.330 9.470 +0.160 TFI INTERNATIONAL INC. TFII 5 30.630 30.430 30.630 -0.020 TERANGA GOLD CORPORATION J TGZ 310 0.850 0.830 0.830 0.000 THERATECHNOLOGIES INC. TH 12 5.330 5.010 5.280 -0.140 Hydropothecary Corporation, The THCX 536 1.540 1.540 1.540 -0.310 TAHOE RESOURCES INC. J THO 69 10.050 9.830 9.960 -0.110 TOROMONT INDUSTRIES LTD. TIH 4 45.250 45.180 45.180 -0.310 TASEKO MINES LIMITED TKO 32 1.710 1.630 1.700 +0.030 TEMBEC INC. TMB 1 2.940 2.940 2.940 -0.030 TIMMINS GOLD CORP. J TMM 165 0.500 0.500 0.500 0.000 TRILOGY METALS INC. J TMQ 5 0.650 0.650 0.650 -0.020 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 17 6.010 5.960 6.010 +0.010 TORC OIL & GAS LTD. TOG 238 6.430 6.050 6.380 +0.140 TSO3 INC. J TOS 27 2.920 2.820 2.900 +0.130 TOURMALINE OIL CORP. TOU 132 28.340 27.640 28.310 +0.040 SPIN MASTER CORP. SV TOY 1 37.830 37.830 37.830 +0.260 THOMSON REUTERS CORPORATION TRI 64 57.960 57.690 57.850 +0.210 TRILLIUM THERAPEUTICS INC. J TRIL 3 8.130 8.060 8.130 -0.680 TRANSCANADA CORPORATION TRP 447 61.630 60.780 61.530 +0.440 TURQUOISE HILL RESOURCES LTD. TRQ 45 4.160 4.100 4.120 -0.020 TREVALI MINING CORPORATION J TV 313 1.250 1.210 1.250 +0.030 TAMARACK VALLEY ENERGY LTD. J TVE 120 2.710 2.640 2.710 +0.010 TOREX GOLD RESOURCES INC. J TXG 70 27.580 27.250 27.320 -0.200 URANIUM PARTICIPATION CORPORATION U 12 4.160 4.130 4.150 0.000 DOMTAR CORPORATION UFS 3 50.660 50.460 50.460 -0.120 AMERICAS SILVER CORPORATION J USA 17 3.750 3.710 3.720 -0.130 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 1 32.140 32.140 32.140 -0.080 Enforcer Gold Corp. VEIN 10 0.225 0.225 0.225 +0.015 VERMILION ENERGY INC. VET 49 47.960 47.210 47.890 +0.190 VISTA GOLD CORP. VGZ 20 1.360 1.360 1.360 +0.010 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 273 22.370 21.650 22.350 -0.140 ASTON HILL VIP INCOME FUND TRUST UN VIP.UN 7 9.560 9.560 9.560 +0.050 VELAN INC. SV VLN 30 17.500 17.500 17.500 -0.080 5N PLUS INC. VNP 3 1.880 1.880 1.880 -0.070 VALENER INC. VNR 2 21.570 21.550 21.550 +0.020 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 6 14.290 14.270 14.270 -0.090 VERESEN INC. VSN 163 13.710 13.520 13.660 +0.090 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 6 26.360 26.360 26.360 +0.050 WASTE CONNECTIONS, INC. WCN 30 116.000 115.200 115.530 +0.120 WHITECAP RESOURCES INC. J WCP 413 9.860 9.490 9.780 -0.050 WESDOME GOLD MINES LTD. WDO 396 4.240 4.120 4.170 -0.060 WESTERN FOREST PRODUCTS INC. WEF 46 2.060 2.020 2.030 -0.030 WEST FRASER TIMBER CO. LTD. WFT 109 55.560 54.200 55.050 +0.320 WI-LAN INC. WIN 20 2.480 2.460 2.480 -0.030 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 75 22.410 22.110 22.250 -0.210 WESTON LTD. GEORGE WN 1 111.900 0.000 WINPAK LIMITED WPK 1 51.970 51.970 51.970 +0.150 WESTPORT FUEL SYSTEMS INC. WPRT 2 1.130 1.130 1.130 -0.010 WESTERN ENERGY SERVICES CORP. WRG 8 2.300 2.190 2.230 -0.010 WSP GLOBAL INC. WSP 22 46.620 45.620 46.440 +0.340 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 8 26.360 26.130 26.330 +0.140 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 5 21.450 21.440 21.450 +0.200 XTREME DRILLING CORP. J XDC 10 2.000 2.000 2.000 -0.050 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 0 25.360 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 96 12.480 12.310 12.460 +0.050 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 18 35.770 35.770 35.770 -0.080 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 435 13.540 13.280 13.290 -0.120 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 15 24.420 24.290 24.410 +0.010 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 705 22.750 22.540 22.730 +0.070 ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED) UN XQQ 3 44.010 43.970 44.010 +0.150 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 156 16.280 16.230 16.280 +0.090 ISHARES SHORT TERM STRATEGIC FIXD INCM ETF UN XSI 1 19.340 19.340 19.340 +0.080 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 1074 26.910 26.750 26.890 +0.060 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 4 53.080 0.000 EXCO TECHNOLOGIES LTD. XTC 10 11.530 11.510 11.510 -0.260 ISHARES CORE S&P 500 INDEX ETF UN XUS 4 39.210 39.140 39.140 -0.020 YELLOW PAGES LIMITED Y 19 7.780 7.710 7.750 -0.110 YANGARRA RESOURCES LTD. YGR 140 2.530 2.350 2.460 -0.080 YAMANA GOLD INC. YRI 1214 3.860 3.750 3.800 -0.020 ZCL COMPOSITES INC. ZCL 5 13.180 13.080 13.180 -0.170 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 607 27.530 27.230 27.470 -0.040 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 27 11.670 11.600 11.670 -0.010 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 2 10.630 10.630 10.630 +0.080 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 2 9.020 9.020 9.020 -0.140 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 3 29.100 29.100 29.100 -0.190 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 1 9.780 9.780 9.780 -0.090 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 32 11.310 11.270 11.310 -0.080 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 31.490 0.000 Trades: 25,536 Total Volume: 8,355,748 Total Value: $130,630,220 Advanced: 195 Declined: 250 Unchanged: 3,900 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.