Pure Trading Daily Market Summary March 24 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change Avanco Capital Corp. AAA.P 800 0.150 0.150 0.150 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 137 6.230 6.170 6.170 0.000 ADVANTAGE OIL & GAS LTD. AAV 114 8.300 8.110 8.280 +0.080 BARRICK GOLD CORPORATION ABX 430 25.950 25.670 25.720 -0.100 AIR CANADA VOTING AND VARIABLE VOTING AC 115 13.400 13.240 13.240 +0.040 ATCO LTD. CL 'I' NV ACO.X 18 51.320 51.060 51.160 +0.280 AUTOCANADA INC. ACQ 1 21.140 21.140 21.140 0.000 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 22 11.430 11.370 11.370 +0.050 ALARIS ROYALTY CORP. AD 16 22.140 21.530 21.960 +0.170 AGNICO EAGLE MINES LIMITED AEM 77 59.210 58.550 58.690 -0.520 AG GROWTH INTERNATIONAL INC. AFN 10 51.230 50.590 50.590 -0.650 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 8 6.100 6.060 6.080 0.000 ALAMOS GOLD INC. J AGI 64 11.140 10.860 10.970 +0.070 AGT FOOD AND INGREDIENTS INC. AGT 16 31.250 29.900 29.990 -1.580 AGRIUM INC. AGU 48 127.860 126.350 126.820 -0.710 ALTUS GROUP LIMITED AIF 10 28.570 28.320 28.570 +0.370 AIMIA INC. AIM 65 8.830 8.690 8.780 +0.030 ASANKO GOLD INC. J AKG 105 3.430 3.310 3.360 +0.090 ALTAGAS LTD. ALA 418 30.940 30.780 30.880 +0.040 AFRICA OIL CORP. J AOI 55 2.170 2.140 2.160 +0.050 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 9 36.780 36.520 36.550 +0.280 Aphria Inc. APH 6 6.250 6.250 6.250 -0.010 ALGONQUIN POWER & UTILITIES CORP. AQN 417 12.830 12.680 12.770 +0.150 ARGONAUT GOLD INC. J AR 178 2.430 2.330 2.390 +0.060 AECON GROUP INC. ARE 25 17.060 16.890 16.890 -0.120 ARC RESOURCES LTD. ARX 354 18.830 18.450 18.810 +0.220 ARALEZ PHARMACEUTICALS INC. J ARZ 2 2.890 2.890 2.890 -0.130 ALACER GOLD CORP. J ASR 83 2.850 2.760 2.790 -0.010 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 18 13.350 13.160 13.190 +0.130 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 77 59.460 58.950 59.320 +0.160 ATHABASCA OIL CORPORATION J ATH 146 1.420 1.390 1.410 0.000 ATLANTIC POWER CORPORATION ATP 2 3.430 3.430 3.430 -0.010 ARITZIA INC. SV ATZ 5 15.100 15.100 15.100 -0.130 AURINIA PHARMACEUTICALS INC. J AUP 19 11.180 10.670 10.760 -0.490 AVIGILON CORPORATION AVO 26 15.430 15.010 15.010 -0.200 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 16 13.380 13.310 13.310 +0.020 ALEXCO RESOURCE CORP. J AXR 15 2.190 2.150 2.190 +0.060 AMAYA INC. J AYA 100 22.800 21.960 22.630 +0.850 ARIZONA MINING INC. J AZ 1 2.240 2.240 2.240 -0.010 BADGER DAYLIGHTING LTD. BAD 4 32.470 32.180 32.350 -0.030 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 219 48.350 47.730 48.120 +0.540 BLACKBERRY LIMITED BB 82 9.560 9.390 9.460 -0.030 BOMBARDIER INC. CL 'B' SV BBD.B 4148 2.040 2.010 2.030 +0.020 COTT CORPORATION BCB 38 16.310 16.170 16.180 +0.070 BCE INC. BCE 428 59.230 58.820 58.910 +0.040 BLACK DIAMOND GROUP LIMITED BDI 35 3.520 3.370 3.520 +0.020 BIRD CONSTRUCTION INC. BDT 21 10.270 10.130 10.150 +0.090 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 0 47.370 0.000 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 53 39.160 38.680 38.920 +0.450 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 33 51.260 50.500 51.260 +1.050 BIRCHCLIFF ENERGY LTD. BIR 551 7.170 6.850 7.090 -0.150 BALLARD POWER SYSTEMS INC. BLDP 10 3.060 3.000 3.000 -0.020 BORALEX INC. CL 'A' BLX 13 21.020 20.880 20.900 +0.110 BANK OF MONTREAL BMO 224 99.770 99.030 99.300 +0.140 BONTERRA ENERGY CORP. BNE 10 22.380 22.090 22.090 +0.020 BONAVISTA ENERGY CORPORATION BNP 68 3.260 3.170 3.250 -0.020 BANK OF NOVA SCOTIA (THE) BNS 447 77.940 77.220 77.720 +0.310 AIRBOSS OF AMERICA CORP. J BOS 1 11.600 11.600 11.600 +0.180 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 54 25.290 25.240 25.250 +0.060 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 11 29.410 29.250 29.250 -0.220 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 9 4.770 4.750 4.770 +0.030 BAYTEX ENERGY CORP. BTE 1345 4.380 4.170 4.210 -0.130 B2GOLD CORP. J BTO 2079 3.990 3.850 3.890 -0.060 BELLATRIX EXPLORATION LTD. BXE 399 1.000 0.990 1.000 0.000 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 3 85.600 84.350 84.350 -1.460 CAE INC. CAE 129 19.950 19.820 19.910 +0.140 CANAM GROUP INC./GROUPE CANAM INC. CAM 6 6.330 6.280 6.330 +0.190 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 67 33.380 33.160 33.180 -0.040 CASCADES INC. CAS 33 13.570 13.230 13.320 -0.100 COGECO COMMUNICATIONS INC. SV CCA 10 70.440 70.160 70.440 +0.440 CCL INDUSTRIES INC. CL 'B' NV CCL.B 3 290.170 288.460 288.460 -1.590 CAMECO CORPORATION CCO 159 14.860 14.530 14.570 -0.110 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 31 7.130 7.030 7.040 +0.040 CANACCORD GENUITY GROUP INC. CF 4 5.090 5.070 5.080 -0.120 CANFOR CORPORATION CFP 69 17.880 17.490 17.580 +0.020 CALFRAC WELL SERVICES LTD. CFW 51 3.190 3.140 3.190 +0.080 CENTERRA GOLD INC. CG 74 7.480 7.260 7.360 +0.060 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 38 2.810 2.720 2.760 +0.050 CINEPLEX INC. CGX 34 50.570 50.140 50.570 +0.170 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 7 18.480 18.450 18.480 -0.010 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 3 14.050 13.950 13.950 -0.030 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 14 7.430 7.380 7.400 -0.040 CI FINANCIAL CORP. CIX 35 26.730 26.520 26.540 +0.070 CARDINAL ENERGY LTD. J CJ 179 6.970 6.780 6.940 +0.110 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 77 13.050 12.840 12.940 +0.140 CARGOJET INC. CJT 1 46.200 46.200 46.200 +0.260 CHINOOK ENERGY INC. CKE 20 0.405 0.405 0.405 -0.080 CLEARWATER SEAFOODS INCORPORATED CLR 8 10.430 10.430 10.430 -0.010 CELESTICA INC. SV CLS 37 19.250 19.090 19.160 +0.180 CANADIAN IMPERIAL BANK OF COMMERCE CM 214 117.000 115.670 116.060 -1.860 COMPUTER MODELLING GROUP LTD. J CMG 2 9.980 9.950 9.980 +0.060 CANACOL ENERGY LTD. J CNE 25 3.840 3.720 3.840 +0.060 CONTINENTAL GOLD INC. J CNL 34 4.300 4.090 4.210 +0.050 CANADIAN NATURAL RESOURCES LIMITED CNQ 206 43.090 42.520 42.860 +0.250 CANADIAN NATIONAL RAILWAY CO. CNR 145 97.320 96.450 96.730 +0.020 CANADIAN PACIFIC RAILWAY LIMITED CP 6 195.830 194.380 194.760 +0.340 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 14 13.990 13.970 13.990 -0.020 CRESCENT POINT ENERGY CORP. CPG 705 14.510 14.310 14.460 +0.100 CONDOR PETROLEUM INC. J CPI 38 1.520 1.520 1.520 +1.440 CAPITAL POWER CORPORATION CPX 79 26.140 26.030 26.060 +0.010 CREW ENERGY INC. CR 175 4.710 4.580 4.670 -0.040 CRH MEDICAL CORPORATION J CRH 12 11.460 11.200 11.200 -0.090 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 10 14.000 13.880 13.880 +0.010 CAPSTONE MINING CORP. J CS 199 1.270 1.190 1.210 -0.010 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 120 15.560 15.320 15.400 +0.140 CONSTELLATION SOFTWARE INC. CSU 1 655.000 655.000 655.000 +2.020 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 1 152.110 0.000 CANADIAN UTILITIES LIMITED CL 'A' NV CU 71 39.140 38.680 38.910 +0.240 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 99 14.600 14.400 14.520 +0.120 CENOVUS ENERGY INC. CVE 348 17.120 16.680 16.870 +0.080 CANADIAN WESTERN BANK CWB 56 29.050 28.670 28.760 -0.200 CONCORDIA INTERNATIONAL CORP. J CXR 1 2.120 0.000 CANADIAN ZINC CORPORATION J CZN 5 0.230 0.230 0.230 -0.005 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 47 19.240 19.060 19.120 -0.010 DOMINION DIAMOND CORPORATION DDC 15 17.020 16.890 16.990 +0.150 DELPHI ENERGY CORP. DEE 1 1.240 1.240 1.240 +0.030 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 8 10.940 10.940 10.940 +0.060 DETOUR GOLD CORPORATION J DGC 343 16.360 14.800 15.990 +1.030 DH CORPORATION DH 3 25.180 25.170 25.170 0.000 DHX MEDIA LTD. DHX.B 1 5.400 5.400 5.400 -0.030 DOREL INDUSTRIES INC. CL 'B' SV DII.B 1 30.650 30.650 30.650 +0.330 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 2 8.280 8.280 8.280 +0.040 DIVERSIFIED ROYALTY CORP. J DIV 11 2.610 2.600 2.600 +0.010 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 23 13.290 13.290 13.290 +0.010 DENISON MINES CORP. DML 865 0.840 0.800 0.810 -0.010 DYNASTY METALS & MINING INC. J DMM 5 0.395 0.395 0.395 +0.245 DOLLARAMA INC. DOL 63 100.020 99.260 99.610 +0.550 DUNDEE PRECIOUS METALS INC. DPM 19 2.900 2.810 2.840 -0.020 MEDICAL FACILITIES CORPORATION DR 18 19.540 18.780 19.230 -0.260 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 83 9.780 9.660 9.720 0.000 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 12 7.000 6.770 6.790 -0.120 DESCARTES SYSTEMS GROUP INC. (THE) DSG 35 30.810 30.450 30.650 -0.050 ENCANA CORPORATION ECA 238 14.270 14.000 14.090 -0.120 ENERCARE INC. ECI 41 19.890 19.750 19.870 +0.070 ECN CAPITAL CORP. ECN 103 3.470 3.410 3.470 +0.070 ENDEAVOUR SILVER CORP. J EDR 12 4.170 4.100 4.120 -0.060 SPECTRAL MEDICAL INC. EDT 5 0.440 0.440 0.440 +0.090 ENDEAVOUR MINING CORPORATION ORDINARY EDV 7 24.050 23.580 24.050 +0.230 ELECTROVAYA INC. EFL 5 2.240 2.210 2.210 -0.020 ELEMENT FLEET MANAGEMENT CORP. EFN 178 12.670 12.410 12.590 +0.240 ENERGY FUELS INC. J EFR 7 2.720 2.720 2.720 0.000 ENERFLEX LTD. EFX 31 18.040 17.920 17.990 -0.060 EXCHANGE INCOME CORPORATION EIF 0 38.100 0.000 CANOE EIT INCOME FUND UNITS EIT.UN 5 11.890 11.890 11.890 +0.020 ELDORADO GOLD CORPORATION ELD 316 4.280 4.200 4.210 -0.010 EMERA INCORPORATED EMA 128 47.550 46.840 47.360 +0.430 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 6 26.400 26.400 26.400 -0.050 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 143 19.560 19.140 19.510 +0.390 ENBRIDGE INC. ENB 406 55.010 54.510 54.720 +0.210 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 25 34.550 34.290 34.450 +0.260 ESSA PHARMA INC. J EPI 3 4.220 4.220 4.220 -0.120 ENERPLUS CORPORATION ERF 91 10.250 10.000 10.000 -0.070 ENSIGN ENERGY SERVICES INC. ESI 57 7.740 7.580 7.630 -0.130 EXTENDICARE INC. EXE 2 10.520 10.520 10.520 +0.050 FIRST CAPITAL REALTY INC. FCR 149 20.170 20.040 20.070 +0.100 FISSION URANIUM CORP. J FCU 225 0.830 0.800 0.820 +0.010 First Mining Finance Corp. FF 10 0.900 0.900 0.900 -0.030 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 2 620.920 616.210 616.210 -2.780 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 2 12.810 12.750 12.750 -0.300 FIRST QUANTUM MINERALS LTD. J FM 161 13.920 13.520 13.640 -0.210 FRANCO-NEVADA CORPORATION FNV 78 86.970 86.240 86.420 -0.230 FIRST MAJESTIC SILVER CORP. J FR 135 10.690 10.430 10.510 -0.060 CANYON SERVICES GROUP INC. FRC 45 6.130 5.890 5.910 -0.170 FREEHOLD ROYALTIES LTD. FRU 22 13.290 13.130 13.230 -0.010 FIRSTSERVICE CORPORATION SV FSV 3 78.560 0.000 FORTIS INC. FTS 164 43.960 43.560 43.820 +0.330 FINNING INTERNATIONAL INC. FTT 133 24.550 24.000 24.130 -0.400 FORTUNA SILVER MINES INC. FVI 44 6.820 6.670 6.710 -0.020 GOLDCORP INC. G 172 21.350 21.060 21.200 -0.040 GREAT CANADIAN GAMING CORPORATION GC 50 24.470 23.900 24.470 +0.610 COLABOR GROUP INC. GCL 1 1.120 1.120 1.120 -0.110 GIBSON ENERGY INC. GEI 34 19.470 19.210 19.340 +0.060 Graphene 3D Lab Inc. GGG 50 0.115 0.115 0.115 -0.040 CGI GROUP INC. CL 'A' SV GIB.A 46 63.010 62.250 62.590 -0.040 GILDAN ACTIVEWEAR INC. GIL 41 35.150 34.590 34.980 +0.520 Canada Goose Holdings Inc. GOOS 11 21.360 20.940 20.940 -0.400 GREAT PANTHER SILVER LIMITED J GPR 39 2.210 2.180 2.190 -0.010 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 13 45.840 45.580 45.840 +0.290 GOLDEN STAR RESOURCES LTD. GSC 1 1.140 1.140 1.140 +0.030 GRAN TIERRA ENERGY INC. J GTE 47 3.400 3.340 3.390 +0.020 KNIGHT THERAPEUTICS INC. GUD 3 10.150 10.150 10.150 -0.050 GUYANA GOLDFIELDS INC. J GUY 27 7.090 6.870 6.980 +0.200 GREAT-WEST LIFECO INC. GWO 166 37.700 37.250 37.250 -0.350 HYDRO ONE LIMITED H 96 24.020 23.910 23.930 -0.060 HUDSON'S BAY COMPANY HBC 123 10.080 9.830 9.840 -0.230 HUDBAY MINERALS INC. HBM 509 9.380 9.100 9.360 -0.020 HOME CAPITAL GROUP INC. HCG 17 27.690 27.330 27.640 +0.280 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 2 10.430 10.410 10.430 +0.340 HORIZONS ACTIVE FLTG RATE PREF SHARE ETF E UN HFP 2269 9.325 9.325 9.325 -0.665 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 116 8.270 8.150 8.230 -0.010 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 16 17.420 17.250 17.310 +0.230 HIGH LINER FOODS INCORPORATED HLF 3 18.140 18.000 18.060 +0.560 BetaPro Natural Gas -2x Daily Bear ETF HND 3 11.060 11.020 11.020 -0.140 HORIZON NORTH LOGISTICS INC. J HNL 13 1.700 1.690 1.700 -0.010 BetaPro Natural Gas 2x Daily Bull ETF HNU 33 8.150 8.120 8.140 +0.080 BetaPro Crude Oil -2x Daily Bear ETF HOD 82 12.020 11.890 11.890 -0.120 BetaPro Crude Oil 2x Daily Bull ETF HOU 185 6.430 6.340 6.430 +0.110 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 1 9.300 9.300 9.300 -0.040 BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 2 40.010 39.940 39.940 +0.080 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 204 22.990 22.780 22.910 +0.060 HARTE GOLD CORP. J HRT 20 0.495 0.495 0.495 -0.005 HEROUX-DEVTEK INC. HRX 9 12.750 12.450 12.650 +0.280 HUSKY ENERGY INC. HSE 100 15.330 15.180 15.270 +0.050 BetaPro S&P 500® 2x Daily Bull ETF HSU 8 40.080 39.460 39.660 -0.160 HORIZONS BTPR S&P500VIX SH-TR FUTURE INVR ETF HVI 0 24.780 0.000 HIGH ARCTIC ENERGY SERVICES INC. HWO 2 5.330 5.330 5.330 +0.010 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 82 6.770 6.700 6.760 +0.010 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 2 32.560 32.550 32.550 +0.040 ITHACA ENERGY INC. IAE 1 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 48 56.490 55.930 56.290 +0.130 INTACT FINANCIAL CORPORATION IFC 10 94.480 93.940 94.400 +0.570 INTERFOR CORPORATION IFP 57 16.800 16.440 16.540 +0.010 IGM FINANCIAL INC. IGM 37 40.770 40.530 40.550 -0.030 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 23 7.840 7.760 7.830 +0.480 IAMGOLD CORPORATION IMG 234 5.250 5.110 5.190 +0.050 IMPERIAL OIL LTD. IMO 96 41.370 41.120 41.290 +0.060 INNERGEX RENEWABLE ENERGY INC. INE 4 14.360 14.360 14.360 +0.190 INTER PIPELINE LTD. IPL 303 28.240 27.800 27.870 -0.250 IMVESCOR RESTAURANT GROUP INC. IRG 4 3.330 3.330 3.330 +0.130 INTERTAPE POLYMER GROUP INC. ITP 6 22.190 21.980 22.000 0.000 INTERTAIN GROUP LIMITED (THE) J ITX 18 9.240 8.970 9.240 +0.250 IVANHOE MINES LTD. CL 'A' J IVN 167 4.760 4.610 4.670 -0.080 JAGUAR MINING INC. J JAG 40 0.620 0.620 0.620 -0.100 JUST ENERGY GROUP INC. JE 28 8.250 8.170 8.210 +0.050 KINROSS GOLD CORPORATION K 313 4.620 4.520 4.560 -0.010 KLONDEX MINES LTD. J KDX 303 5.970 5.470 5.650 -0.410 KELT EXPLORATION LTD. J KEL 61 6.080 6.010 6.080 +0.040 KEYERA CORP. KEY 75 38.790 38.490 38.720 +0.280 KIRKLAND LAKE GOLD LTD. KL 63 9.480 9.160 9.360 +0.130 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 53 12.930 12.830 12.880 -0.010 CRIUS ENERGY TRUST UNITS KWH.UN 5 10.000 9.930 9.950 -0.060 KINAXIS INC. J KXS 2 72.900 72.900 72.900 +0.900 LOBLAW COMPANIES LIMITED L 45 72.930 72.370 72.550 +0.330 Los Andes Copper Ltd. LA 1500 0.200 0.200 0.200 +0.040 LITHIUM AMERICAS CORP. J LAC 5 0.830 0.830 0.830 +0.030 LAURENTIAN BANK OF CANADA LB 6 59.160 58.270 58.270 +1.000 LABRADOR IRON ORE ROYALTY CORPORATION LIF 24 19.480 18.950 19.040 -0.360 LIQUOR STORES N.A. LTD. LIQ 3 9.290 9.230 9.290 +0.320 LUMENPULSE INC. J LMP 18 12.560 12.360 12.430 -0.070 LINAMAR CORPORATION LNR 9 60.570 60.230 60.430 +0.510 LUCARA DIAMOND CORP. J LUC 57 2.910 2.870 2.910 +0.050 LUNDIN GOLD INC. J LUG 7 6.240 6.230 6.240 -0.020 LUNDIN MINING CORPORATION LUN 524 7.620 7.400 7.410 -0.180 MAG SILVER CORP. J MAG 43 18.920 18.580 18.680 -0.080 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 6 67.700 67.180 67.610 +0.700 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 5 7.450 7.250 7.380 +0.010 MEG ENERGY CORP. MEG 564 6.280 6.010 6.070 -0.280 MANULIFE FINANCIAL CORPORATION MFC 760 23.610 23.300 23.390 +0.170 MAPLE LEAF FOODS INC. MFI 85 32.270 31.880 32.050 -0.010 MAGNA INTERNATIONAL INC. MG 68 57.340 56.780 57.030 +0.250 GENWORTH MI CANADA INC. MIC 11 36.950 36.790 36.950 +0.400 Cronos Group Inc. MJN 3 2.630 2.630 2.630 0.000 MITEL NETWORKS CORORATION MNW 5 9.350 9.220 9.240 +0.100 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 2 5.150 5.150 5.150 -0.010 MORGUARD CORPORATION MRC 229 175.610 175.610 175.610 -6.330 MARTINREA INTERNATIONAL INC. MRE 59 9.890 9.770 9.840 +0.070 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 2 15.750 15.750 15.750 +0.570 METRO INC. MRU 63 41.570 41.220 41.380 +0.100 MORNEAU SHEPELL INC. MSI 5 19.580 19.510 19.570 +0.420 MERUS LABS INTERNATIONAL INC. J MSL 28 1.170 1.150 1.170 0.000 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 83 21.670 21.630 21.650 -0.020 MULLEN GROUP LTD. MTL 19 16.410 16.260 16.340 -0.160 MTY FOOD GROUP INC. MTY 1 49.310 49.310 49.310 +0.470 MCEWEN MINING INC. J MUX 23 4.200 4.130 4.160 +0.070 METHANEX CORPORATION MX 89 60.810 59.480 59.510 +0.300 NATIONAL BANK OF CANADA NA 286 56.160 55.750 56.000 +0.370 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 2 26.610 26.610 26.610 +0.100 NEWALTA CORPORATION NAL 5 2.160 2.150 2.150 +0.020 NORTHERN BLIZZARD RESOURCES INC. NBZ 4 3.350 3.300 3.300 +0.010 NORTHERN DYNASTY MINERALS LTD. J NDM 43 1.870 1.770 1.810 0.000 NOVADAQ TECHNOLOGIES INC. J NDQ 1 10.470 10.470 10.470 +0.280 Nevada Sunrise Gold Corporation NEV 5 0.350 0.350 0.350 +0.045 NEW FLYER INDUSTRIES INC. NFI 119 47.480 46.200 47.010 +1.200 NOVAGOLD RESOURCES INC. J NG 45 6.910 6.810 6.830 -0.020 NEW GOLD INC. NGD 104 3.970 3.890 3.920 +0.010 NORTHLAND POWER INC. NPI 60 24.880 24.730 24.760 +0.070 NEVSUN RESOURCES LTD. J NSU 86 3.420 3.360 3.420 +0.120 NUVISTA ENERGY LTD. NVA 49 5.770 5.660 5.720 -0.010 NEOVASC INC. J NVCN 58 2.360 2.030 2.040 -0.200 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 2 21.990 21.940 21.990 +0.090 NORTH WEST COMPANY INC. (THE) NWC 31 31.670 31.190 31.230 -0.310 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 3 11.040 11.040 11.040 0.000 NEXGEN ENERGY LTD. J NXE 73 3.140 3.110 3.140 -0.010 NexOptic Technology Corp. NXO 1 2.680 2.680 2.680 +0.390 OCEANAGOLD CORPORATION OGC 107 4.130 4.000 4.080 +0.060 ONEX CORPORATION SV ONEX 7 95.900 95.430 95.790 +0.540 ONEREIT UNITS ONR.UN 2 3.620 3.620 3.620 0.000 OSISKO GOLD ROYALTIES LTD OR 34 15.120 14.880 14.940 -0.050 ORBITE TECHNOLOGIES INC. J CL A ORT 125 0.235 0.230 0.235 +0.005 NORBORD INC. OSB 6 37.300 36.930 36.930 -0.280 OSISKO MINING INC. J OSK 0 4.260 0.000 OPEN TEXT CORPORATION OTEX 39 45.740 45.310 45.480 +0.230 PRIMERO MINING CORP. P 35 0.770 0.760 0.770 +0.030 PAN AMERICAN SILVER CORP. PAAS 40 23.880 23.370 23.370 -0.620 Patriot One Technologies Inc. PAT 7550 1.010 1.010 1.010 -0.490 PREMIUM BRANDS HOLDINGS CORPORATION PBH 15 81.700 80.250 80.250 -1.020 PRECISION DRILLING CORPORATION PD 199 6.190 5.970 5.990 -0.110 PATTERN ENERGY GROUP INC. CL 'A' PEG 2 27.400 27.080 27.400 +0.410 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 5 40.710 40.710 40.710 -0.330 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 209 26.800 26.330 26.790 +0.100 PREMIER GOLD MINES LIMITED J PG 252 3.180 2.970 3.110 +0.150 PENGROWTH ENERGY CORPORATION PGF 295 1.490 1.440 1.470 +0.020 PHX ENERGY SERVICES CORP. PHX 3 3.540 3.540 3.540 +0.060 POLARIS INFRASTRUCTURE INC. J PIF 71 14.190 14.190 14.190 -0.300 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 6 20.470 20.440 20.470 +0.050 PARKLAND FUEL CORPORATION PKI 32 29.180 28.820 29.110 +0.130 PROMETIC LIFE SCIENCES INC. J PLI 505 2.270 2.200 2.220 +0.030 PERPETUAL ENERGY INC. PMT 20 1.600 1.600 1.600 +0.070 POLYMET MINING CORP. J POM 10 1.000 1.000 1.000 +0.010 POTASH CORPORATION OF SASKATCHEWAN INC. POT 98 22.880 22.670 22.760 -0.070 PARAMOUNT RESOURCES LTD. CLASS A POU 7 15.710 15.530 15.610 -0.040 POWER CORPORATION OF CANADA SV POW 318 32.460 31.330 31.450 -0.860 PEMBINA PIPELINE CORPORATION PPL 86 42.640 42.370 42.420 -0.110 PAINTED PONY PETROLEUM LTD. J PPY 105 5.490 5.360 5.450 0.000 PETROWEST CORPORATION CL 'A' PRW 10 0.210 0.210 0.210 +0.005 PASON SYSTEMS INC. PSI 9 17.920 17.780 17.830 +0.100 PRAIRIESKY ROYALTY LTD. PSK 442 27.650 27.160 27.480 -0.180 PLATINUM GROUP METALS LTD. J PTM 31 2.140 2.050 2.050 -0.020 PURE TECHNOLOGIES LTD. J PUR 1 4.440 4.440 4.440 +0.390 PRETIUM RESOURCES INC. J PVG 86 15.120 14.740 14.910 +0.020 POWER FINANCIAL CORPORATION PWF 236 36.290 35.230 35.430 -0.730 PENN WEST PETROLEUM LTD. PWT 894 2.150 2.100 2.120 +0.020 PAREX RESOURCES INC. J PXT 62 15.700 15.340 15.460 -0.200 BLACKPEARL RESOURCES INC. J PXX 41 1.300 1.250 1.280 +0.060 QUEBECOR INC. CL 'B' SV QBR.B 28 40.460 40.210 40.290 +0.240 QUESTERRE ENERGY CORPORATION J QEC 25 0.740 0.740 0.740 +0.170 RESTAURANT BRANDS INTERNATIONAL INC QSR 21 73.350 72.830 73.100 +0.450 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 15 43.180 42.870 43.170 +0.190 RICHELIEU HARDWARE LTD. RCH 1 26.990 26.990 26.990 +0.320 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 175 57.630 56.720 57.230 +0.480 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 18 49.270 48.960 49.000 +0.120 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 71 26.000 25.860 25.860 +0.120 RICHMONT MINES INC. RIC 64 9.610 9.390 9.400 -0.080 REDKNEE SOLUTIONS INC. J RKN 36 1.320 1.280 1.300 0.000 ROCKY MOUNTAIN DEALERSHIPS INC. RME 3 9.720 9.720 9.720 +0.120 RMP ENERGY INC. J RMP 35 0.650 0.650 0.650 -0.020 TRANSALTA RENEWABLES INC. RNW 16 15.750 15.640 15.640 +0.010 Rye Patch Gold Corp. RPM 85 0.290 0.290 0.290 0.000 RAGING RIVER EXPLORATION INC. RRX 120 9.080 8.700 9.070 +0.320 ROGERS SUGAR INC. RSI 20 6.290 6.260 6.270 +0.010 Radient Technologies Inc. RTI 20 0.650 0.650 0.650 -0.010 RUSSEL METALS INC. RUS 108 26.620 26.210 26.280 -0.040 ROYAL BANK OF CANADA RY 635 97.270 96.120 96.530 -0.100 ROYAL BANK OF CANADA 1ST PR SERIES 'W' RY.PR.W 1 25.050 25.050 25.050 +0.860 SHERRITT INTERNATIONAL CORPORATION S 212 0.940 0.920 0.940 +0.010 SAPUTO INC. SAP 49 46.230 45.810 45.900 +0.190 SILVER BEAR RESOURCES INC. J SBR 20 0.380 0.380 0.380 -0.060 SHAWCOR LTD. SCL 148 38.405 37.930 38.130 -0.330 SEABRIDGE GOLD INC. J SEA 35 16.960 16.290 16.380 -0.710 SECURE ENERGY SERVICES INC. J SES 35 9.540 9.300 9.460 -0.070 SURGE ENERGY INC. J SGY 75 2.430 2.390 2.420 -0.020 SHOPIFY INC. CL 'A' SV SHOP 20 92.420 91.210 92.220 +2.190 SIENNA SENIOR LIVING INC. SIA 4 17.580 17.580 17.580 +0.050 SPROTT INC. SII 30 2.300 2.260 2.290 -0.040 SAVARIA CORPORATION J SIS 8 13.000 12.640 12.720 +0.270 STELLA-JONES INC. SJ 15 39.010 38.670 38.870 +0.520 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 155 27.510 27.190 27.310 +0.060 SUN LIFE FINANCIAL INC. SLF 103 48.690 48.140 48.350 0.000 SILVER WHEATON CORP. SLW 130 27.680 27.300 27.490 0.000 SEMAFO INC. J SMF 282 4.210 4.120 4.150 -0.040 SNC - LAVALIN GROUP INC. SNC 23 52.170 51.670 51.880 -0.530 SLATE OFFICE REIT UNITS SOT.UN 10 8.120 8.100 8.110 0.000 SUNOPTA, INC. SOY 1 8.960 8.960 8.960 -0.250 SUPERIOR PLUS CORP. SPB 14 12.870 12.760 12.840 +0.010 SPARTAN ENERGY CORP. J SPE 441 2.510 2.400 2.500 +0.080 SLATE RETAIL REIT CAD UNITS SRT.UN 11 14.540 14.440 14.500 +0.060 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 754 33.190 32.800 32.800 -0.070 SANDSTORM GOLD LTD. SSL 86 5.870 5.730 5.760 +0.040 SILVER STANDARD RESOURCES INC. SSO 51 14.270 13.990 14.060 0.000 STUDENT TRANSPORTATION INC. STB 19 7.690 7.640 7.650 +0.040 STANTEC INC. STN 23 34.670 34.240 34.550 +0.220 SUNCOR ENERGY INC. SU 965 41.130 40.780 40.860 +0.010 SANDVINE CORPORATION J SVC 61 3.230 3.060 3.110 -0.020 Silver One Resources Inc. SVE 25 0.630 0.630 0.630 -0.120 SILVERCORP METALS INC. J SVM 233 4.720 4.600 4.660 +0.040 SIERRA WIRELESS, INC. SW 6 40.850 39.730 39.730 -0.380 STORNOWAY DIAMOND CORPORATION J SWY 46 0.940 0.930 0.930 -0.010 Sylogist Ltd. SYZ 287 8.250 8.250 8.250 -0.490 TELUS CORPORATION T 175 43.220 42.930 43.080 +0.090 TRANSALTA CORPORATION TA 26 7.450 7.420 7.430 0.000 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 46 25.020 24.510 24.760 +0.490 TRICON CAPITAL GROUP INC. TCN 44 10.880 10.750 10.790 -0.020 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 700 102.710 102.560 102.710 +0.100 TRICAN WELL SERVICE LTD. TCW 303 3.740 3.560 3.620 -0.040 TORONTO-DOMINION BANK (THE) TD 773 65.700 64.900 65.150 -0.280 TRINIDAD DRILLING LTD. TDG 125 2.220 2.160 2.180 -0.050 TECK RESOURCES LIMITED CL 'B' SV TECK.B 362 28.380 28.030 28.260 +0.130 TRILOGY ENERGY CORP. TET 44 4.680 4.590 4.620 -0.010 TIMBERCREEK FINANCIAL CORP. TF 8 9.440 9.360 9.360 -0.060 TFI INTERNATIONAL INC. TFII 22 31.360 31.090 31.310 +0.140 TRANSGLOBE ENERGY CORPORATION J TGL 3 2.020 2.020 2.020 +0.020 TERANGA GOLD CORPORATION J TGZ 35 0.860 0.820 0.860 +0.020 THERATECHNOLOGIES INC. TH 3 5.880 5.790 5.790 +0.510 TAHOE RESOURCES INC. J THO 80 10.330 9.910 10.230 +0.330 TOROMONT INDUSTRIES LTD. TIH 4 45.500 45.370 45.370 -0.840 TASEKO MINES LIMITED TKO 11 1.680 1.680 1.680 -0.020 Trackx Holdings Inc. TKX 85 0.520 0.520 0.520 +0.210 TIMMINS GOLD CORP. J TMM 115 0.500 0.500 0.500 +0.005 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 3 6.130 6.110 6.130 +0.060 TORC OIL & GAS LTD. TOG 75 6.480 6.360 6.410 -0.060 TSO3 INC. J TOS 17 3.100 3.060 3.070 -0.060 TOURMALINE OIL CORP. TOU 121 28.770 28.290 28.650 -0.050 SPIN MASTER CORP. SV TOY 0 37.830 0.000 MOLSON COORS CANADA INC. CLASS 'B' EXCH NV TPX.B 0 132.620 0.000 THOMSON REUTERS CORPORATION TRI 79 59.130 58.430 58.560 +0.330 TRILLIUM THERAPEUTICS INC. J TRIL 2 8.240 8.180 8.180 +0.050 TRANSCANADA CORPORATION TRP 537 64.060 61.790 61.790 +0.090 TURQUOISE HILL RESOURCES LTD. TRQ 151 4.160 4.050 4.060 -0.060 TREVALI MINING CORPORATION J TV 69 1.230 1.210 1.220 -0.010 TAMARACK VALLEY ENERGY LTD. J TVE 63 2.720 2.600 2.720 +0.030 TOREX GOLD RESOURCES INC. J TXG 21 27.210 26.540 26.680 -0.210 Terrax Minerals Inc. TXR 5 0.650 0.650 0.650 -0.070 URANIUM PARTICIPATION CORPORATION U 5 4.170 4.170 4.170 -0.010 DOMTAR CORPORATION UFS 6 50.740 50.060 50.090 -0.470 UNI-SELECT INC. UNS 3 34.350 34.210 34.350 +0.240 AMERICAS SILVER CORPORATION J USA 11 3.630 3.620 3.620 -0.040 U3O8 CORP. J UWE 20 0.040 0.040 0.040 0.000 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 3 32.360 32.320 32.320 +0.100 VERMILION ENERGY INC. VET 62 48.000 47.450 47.750 -0.160 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 180 22.910 22.250 22.550 +0.060 5N PLUS INC. VNP 3 1.950 1.950 1.950 -0.030 VALENER INC. VNR 8 21.730 21.640 21.730 +0.100 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 23 14.440 14.350 14.400 -0.100 VERESEN INC. VSN 121 14.050 13.960 14.010 +0.140 WASTE CONNECTIONS, INC. WCN 15 116.240 115.100 115.110 -0.960 WHITECAP RESOURCES INC. J WCP 217 10.010 9.880 10.000 +0.060 WESDOME GOLD MINES LTD. WDO 153 4.000 3.870 3.940 -0.120 CANOPY GROWTH CORPORATION J WEED 171 10.030 9.810 9.830 -0.280 WESTERN FOREST PRODUCTS INC. WEF 57 2.080 2.060 2.070 +0.010 WEST FRASER TIMBER CO. LTD. WFT 84 56.550 55.120 55.800 +1.120 WI-LAN INC. WIN 47 2.610 2.520 2.520 -0.020 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 85 22.710 22.550 22.650 +0.140 WESTON LTD. GEORGE 5.20% PR SER 'III' WN.PR.C 4 24.630 24.630 24.630 -0.420 WESTON LTD. GEORGE 5.20% PR SER 'IV' WN.PR.D 4 24.650 24.650 24.650 +0.020 WESTPORT FUEL SYSTEMS INC. WPRT 2 1.360 1.360 1.360 +0.210 WSP GLOBAL INC. WSP 34 47.040 46.450 46.630 -0.190 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 16 25.900 25.680 25.720 -0.280 TMX GROUP LIMITED X 1 66.520 66.520 66.520 +0.330 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 11 21.450 21.410 21.450 0.000 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 16.760 0.000 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 1 25.060 25.060 25.060 -0.300 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 23 12.560 12.490 12.500 -0.010 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 14 36.240 36.030 36.080 -0.070 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 428 13.290 13.150 13.230 0.000 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 37 24.480 24.400 24.410 -0.170 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 1 24.510 24.510 24.510 +0.090 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 2142 22.940 22.830 22.870 +0.030 EXETER RESOURCE CORPORATION J XRC 4 1.580 1.580 1.580 -0.060 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 10 16.340 16.340 16.340 +0.010 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 1239 26.950 26.730 26.830 +0.010 ISHARES CORE S&P 500 INDEX ETF UN XUS 6 39.230 39.210 39.210 +0.010 ISHARES MSCI WORLD INDEX ETF UNITS XWD 1 45.150 45.150 45.150 -0.040 YANGARRA RESOURCES LTD. YGR 13 2.470 2.400 2.460 0.000 YAMANA GOLD INC. YRI 659 3.770 3.680 3.720 0.000 ZCL COMPOSITES INC. ZCL 2 13.400 13.280 13.400 +0.150 BMO CANADIAN DIVIDEND ETF UNITS ZDV 4 17.500 17.500 17.500 +0.260 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 449 27.840 27.680 27.740 -0.010 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 6 8.840 8.820 8.820 +0.060 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 2 29.440 29.390 29.440 +0.340 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 6 14.960 14.950 14.960 +0.120 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 5 11.370 11.360 11.360 +0.020 BMO EQWG US HEALTH CARE HED TO CAD IDX ETF UN ZUH 1 43.230 43.230 43.230 -0.530 BMO EUROPE HIGH DIV COVERD CALL CAD-HG ETF UN ZWE 1 21.600 0.000 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 370 32.350 32.350 32.350 +1.150 Trades: 24,799 Total Volume: 6,321,352 Total Value: $108,754,902 Advanced: 243 Declined: 181 Unchanged: 3,921 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.