Pure Trading Daily Market Summary March 27 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 81 6.230 6.170 6.180 +0.010 ADVANTAGE OIL & GAS LTD. AAV 116 8.560 8.180 8.560 +0.280 Azincourt Uranium Inc. AAZ 1000 0.200 0.200 0.200 +0.165 BARRICK GOLD CORPORATION ABX 898 26.470 25.990 26.190 +0.470 AIR CANADA VOTING AND VARIABLE VOTING AC 472 13.580 13.030 13.550 +0.310 ATCO LTD. CL 'I' NV ACO.X 40 52.330 51.530 52.130 +0.970 AUTOCANADA INC. ACQ 4 21.180 21.130 21.150 +0.010 ALARIS ROYALTY CORP. AD 3 22.500 22.250 22.250 +0.290 AGNICO EAGLE MINES LIMITED AEM 69 60.740 59.370 59.640 +0.950 AG GROWTH INTERNATIONAL INC. AFN 6 51.200 50.220 51.200 +0.700 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 7 6.130 6.100 6.110 +0.030 ALAMOS GOLD INC. J AGI 55 11.170 10.920 11.020 +0.050 Austral Gold Limited AGLD 20 0.175 0.175 0.175 +0.035 AGT FOOD AND INGREDIENTS INC. AGT 13 30.180 29.540 29.940 -0.080 AGRIUM INC. AGU 54 127.400 126.100 127.080 +0.260 ALTUS GROUP LIMITED AIF 12 29.260 28.500 28.820 +0.250 AIMIA INC. AIM 15 8.950 8.840 8.950 +0.170 ASANKO GOLD INC. J AKG 141 3.530 3.400 3.500 +0.140 ALTAGAS LTD. ALA 167 30.970 30.680 30.950 +0.070 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 3 30.000 29.900 30.000 +0.130 ALMADEN MINERALS LTD. AMM 1 1.490 1.490 1.490 +0.150 Anfield Gold Corp. ANF 1 0.990 0.000 AFRICA OIL CORP. J AOI 3 2.110 2.070 2.110 -0.050 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 7 36.550 36.430 36.430 -0.120 Aphria Inc. APH 11 6.590 6.440 6.590 +0.370 ALGONQUIN POWER & UTILITIES CORP. AQN 351 12.890 12.750 12.880 +0.110 ARGONAUT GOLD INC. J AR 142 2.490 2.410 2.450 +0.060 AECON GROUP INC. ARE 29 17.150 16.910 17.100 +0.210 ARC RESOURCES LTD. ARX 249 19.270 18.670 19.270 +0.460 ARALEZ PHARMACEUTICALS INC. J ARZ 14 3.270 3.020 3.230 +0.340 ALACER GOLD CORP. J ASR 77 2.830 2.740 2.780 -0.010 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 13 13.160 13.060 13.060 -0.130 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 81 59.650 59.170 59.620 +0.300 ATHABASCA OIL CORPORATION J ATH 266 1.410 1.370 1.410 0.000 ATLANTIC POWER CORPORATION ATP 8 3.460 3.450 3.450 +0.020 Atico Mining Corporation ATY 5 0.810 0.810 0.810 -0.080 ARITZIA INC. SV ATZ 8 15.290 15.150 15.290 +0.190 Auryn Resources Inc. AUG 9 3.190 3.100 3.110 -0.070 AURINIA PHARMACEUTICALS INC. J AUP 16 10.520 10.230 10.360 -0.400 AVIGILON CORPORATION AVO 16 15.280 14.900 15.240 +0.230 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 24 13.390 13.290 13.310 0.000 ALEXCO RESOURCE CORP. J AXR 0 2.190 0.000 AMAYA INC. J AYA 3886 22.650 22.420 22.490 -0.140 ARIZONA MINING INC. J AZ 7 2.250 2.190 2.250 +0.010 BADGER DAYLIGHTING LTD. BAD 15 32.830 31.950 32.700 +0.350 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 197 48.110 47.620 48.080 -0.040 BLACKBERRY LIMITED BB 75 9.480 9.330 9.480 +0.020 BOMBARDIER INC. CL 'B' SV BBD.B 5914 2.090 2.010 2.090 +0.060 COTT CORPORATION BCB 34 16.320 16.150 16.270 +0.090 BCE INC. BCE 412 59.130 58.790 59.010 +0.100 BLACK DIAMOND GROUP LIMITED BDI 7 3.730 3.650 3.650 +0.130 BIRD CONSTRUCTION INC. BDT 13 10.130 9.980 10.020 -0.130 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 9 47.470 46.980 46.980 -0.390 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 44 39.350 38.790 39.070 +0.150 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 44 52.080 51.520 51.690 +0.430 BIRCHCLIFF ENERGY LTD. BIR 369 7.420 6.860 7.410 +0.320 BALLARD POWER SYSTEMS INC. BLDP 4 2.990 2.980 2.990 -0.010 BORALEX INC. CL 'A' BLX 26 21.550 21.260 21.470 +0.570 BANK OF MONTREAL BMO 175 99.400 98.250 99.310 +0.010 BONTERRA ENERGY CORP. BNE 5 22.490 21.950 22.270 +0.180 BONAVISTA ENERGY CORPORATION BNP 85 3.340 3.190 3.330 +0.080 BANK OF NOVA SCOTIA (THE) BNS 450 78.570 77.120 78.400 +0.680 AIRBOSS OF AMERICA CORP. J BOS 8 11.850 11.590 11.800 +0.200 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 1 31.460 31.460 31.460 +0.090 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 1 22.460 22.460 22.460 +0.140 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 4 26.660 26.610 26.660 +0.160 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 8 25.240 25.210 25.240 -0.010 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 17 29.260 28.960 29.210 -0.040 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 15 4.780 4.720 4.780 +0.010 BAYTEX ENERGY CORP. BTE 592 4.310 4.060 4.300 +0.090 B2GOLD CORP. J BTO 1012 4.010 3.930 3.970 +0.080 Grande West Transportation Group Inc. BUS 2 3.270 3.230 3.270 +0.400 BELLATRIX EXPLORATION LTD. BXE 22 1.010 0.990 1.010 +0.010 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 82.930 82.930 82.930 -1.420 CAE INC. CAE 118 20.030 19.600 20.000 +0.090 CANAM GROUP INC./GROUPE CANAM INC. CAM 23 6.550 6.340 6.520 +0.190 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 121 33.470 33.110 33.310 +0.130 CASCADES INC. CAS 2 13.340 13.240 13.340 +0.020 COGECO COMMUNICATIONS INC. SV CCA 1 70.440 0.000 CCL INDUSTRIES INC. CL 'B' NV CCL.B 6 287.900 286.430 287.900 -0.560 CAMECO CORPORATION CCO 133 14.810 14.410 14.740 +0.170 CENTAMIN PLC. ORDINARY CEE 11 2.940 2.900 2.900 -0.020 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 7 17.440 17.430 17.440 +0.310 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 22 7.010 6.880 6.990 -0.050 CANACCORD GENUITY GROUP INC. CF 7 5.230 5.190 5.190 +0.110 CANFOR CORPORATION CFP 56 17.890 17.450 17.810 +0.230 CALFRAC WELL SERVICES LTD. CFW 20 3.240 3.100 3.230 +0.040 CANFOR PULP PRODUCTS INC. CFX 1 12.250 12.250 12.250 +0.640 CENTERRA GOLD INC. CG 102 7.650 7.400 7.580 +0.220 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 53 2.800 2.740 2.800 +0.040 CINEPLEX INC. CGX 23 50.330 50.120 50.120 -0.450 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 12 18.490 18.380 18.490 +0.010 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 1 13.950 13.950 13.950 0.000 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 73 7.410 7.320 7.410 +0.010 CI FINANCIAL CORP. CIX 88 26.780 26.370 26.640 +0.100 CARDINAL ENERGY LTD. J CJ 47 6.920 6.750 6.890 -0.050 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 51 13.030 12.900 12.900 -0.040 CHINOOK ENERGY INC. CKE 60 0.385 0.385 0.385 -0.020 CLEARWATER SEAFOODS INCORPORATED CLR 4 10.490 10.460 10.490 +0.050 CELESTICA INC. SV CLS 17 19.070 18.660 19.010 -0.150 CANADIAN IMPERIAL BANK OF COMMERCE CM 218 116.370 115.000 116.330 +0.270 COMPUTER MODELLING GROUP LTD. J CMG 0 9.980 0.000 CANACOL ENERGY LTD. J CNE 41 3.790 3.750 3.770 -0.070 CONTINENTAL GOLD INC. J CNL 26 4.260 4.190 4.250 +0.040 CANADIAN NATURAL RESOURCES LIMITED CNQ 556 42.560 42.200 42.420 -0.440 CANADIAN NATIONAL RAILWAY CO. CNR 245 97.450 95.990 97.190 +0.460 CANADIAN PACIFIC RAILWAY LIMITED CP 12 195.440 192.510 195.050 +0.290 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 92 13.930 13.860 13.930 -0.060 CRESCENT POINT ENERGY CORP. CPG 1171 14.340 14.070 14.340 -0.120 CONDOR PETROLEUM INC. J CPI 7 1.520 1.520 1.520 0.000 CAPITAL POWER CORPORATION CPX 5 26.060 0.000 CREW ENERGY INC. CR 121 4.890 4.610 4.880 +0.210 CRH MEDICAL CORPORATION J CRH 10 11.270 11.230 11.240 +0.040 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 12 13.920 13.800 13.800 -0.080 CT REAL ESTATE INVESTMENT TRUST UNITS CRT.UN 1 15.150 15.150 15.150 +0.140 CAPSTONE MINING CORP. J CS 285 1.210 1.130 1.210 0.000 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 63 15.390 15.290 15.320 -0.080 CONSTELLATION SOFTWARE INC. CSU 0 655.000 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 20 153.990 152.970 153.950 +1.840 CANADIAN UTILITIES LIMITED CL 'A' NV CU 111 39.300 38.740 38.900 -0.010 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 86 14.590 14.460 14.510 -0.010 CENOVUS ENERGY INC. CVE 861 17.090 16.750 17.010 +0.140 CANADIAN WESTERN BANK CWB 102 29.090 28.450 28.960 +0.200 CANWEL BUILDING MATERIALS GROUP LTD. CWX 5 6.300 6.300 6.300 +0.260 CONCORDIA INTERNATIONAL CORP. J CXR 1 2.120 2.120 2.120 0.000 Convalo Health International, Corp. CXV 50 0.110 0.110 0.110 -0.005 Cypress Development Corp. CYP 50 0.125 0.125 0.125 +0.015 Calyx Bio-Ventures Inc. CYX 100 0.090 0.090 0.090 -0.010 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 79 19.210 18.990 19.080 -0.040 DUNDEE CORPORATION CL 'A' SV DC.A 1 3.990 3.990 3.990 -1.010 DUNDEE CORPORATION 1ST PR SER '3' DC.PR.D 1 14.070 14.070 14.070 -0.050 DOMINION DIAMOND CORPORATION DDC 21 17.790 17.290 17.300 +0.310 DELPHI ENERGY CORP. DEE 1 1.250 1.250 1.250 +0.010 DETOUR GOLD CORPORATION J DGC 95 16.500 15.730 15.950 -0.040 DH CORPORATION DH 14 25.200 25.180 25.190 +0.020 DHX MEDIA LTD. DHX.B 13 5.640 5.400 5.640 +0.240 DOREL INDUSTRIES INC. CL 'B' SV DII.B 0 30.650 0.000 DIVERSIFIED ROYALTY CORP. J DIV 3 2.560 2.560 2.560 -0.040 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 14 13.300 13.300 13.300 +0.010 Diamcor Mining Inc. DMI 18 1.040 1.040 1.040 +0.010 DENISON MINES CORP. DML 1122 0.840 0.800 0.830 +0.020 DALRADIAN RESOURCES INC. J DNA 15 1.340 1.340 1.340 +0.020 DOLLARAMA INC. DOL 30 100.050 99.490 99.640 +0.030 BRP INC. SV DOO 23 28.770 27.760 28.770 +0.230 DUNDEE PRECIOUS METALS INC. DPM 19 2.930 2.830 2.930 +0.090 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 106 9.740 9.680 9.720 0.000 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 16 7.000 6.810 6.950 +0.160 DESCARTES SYSTEMS GROUP INC. (THE) DSG 13 30.830 30.480 30.620 -0.030 Diamond Estates Wines & Spirits Inc. DWS 205 0.350 0.350 0.350 +0.125 ENCANA CORPORATION ECA 272 14.190 13.700 14.150 +0.060 ENERCARE INC. ECI 12 19.980 19.920 19.980 +0.110 ECN CAPITAL CORP. ECN 100 3.540 3.460 3.540 +0.070 ENDEAVOUR SILVER CORP. J EDR 26 4.270 4.180 4.250 +0.130 ENDEAVOUR MINING CORPORATION ORDINARY EDV 17 25.400 24.550 24.670 +0.440 ELEMENT FLEET MANAGEMENT CORP. EFN 169 12.520 12.360 12.360 -0.230 ENERGY FUELS INC. J EFR 3 2.750 2.710 2.750 +0.030 ENERFLEX LTD. EFX 103 18.180 17.660 18.080 +0.090 Enerdynamic Hybrid Technologies Corp. EHT 50 0.115 0.115 0.115 -0.035 EXCHANGE INCOME CORPORATION EIF 5 38.910 38.870 38.890 +0.790 ELDORADO GOLD CORPORATION ELD 451 4.400 4.240 4.370 +0.160 EMERA INCORPORATED EMA 112 47.620 47.260 47.290 -0.070 EMBLEM CORP. EMC 28 2.490 2.450 2.480 +0.310 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 52 19.710 19.340 19.610 +0.100 ENBRIDGE INC. ENB 423 55.230 54.250 55.140 +0.420 ENBRIDGE INC. PR SER 'P' ENB.PR.P 1 19.680 19.680 19.680 +0.930 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 61 34.520 34.270 34.520 +0.070 ENGHOUSE SYSTEMS LIMITED ENGH 1 62.440 62.440 62.440 -0.540 EQUITABLE GROUP INC. EQB 0 68.600 0.000 ENERPLUS CORPORATION ERF 120 10.270 9.730 10.230 +0.230 ENSIGN ENERGY SERVICES INC. ESI 103 7.640 7.450 7.640 +0.010 EVERTZ TECHNOLOGIES LIMITED ET 1 16.560 16.560 16.560 +0.010 ENTREE GOLD INC. J ETG 10 0.600 0.600 0.600 -0.060 EXTENDICARE INC. EXE 11 10.640 10.550 10.610 +0.090 FIRST CAPITAL REALTY INC. FCR 46 19.740 19.560 19.590 -0.490 FISSION URANIUM CORP. J FCU 175 0.810 0.800 0.800 -0.020 First Mining Finance Corp. FF 25 0.910 0.880 0.880 -0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 6 619.050 618.010 618.010 +1.800 FIRST QUANTUM MINERALS LTD. J FM 129 13.760 13.070 13.750 +0.110 FRANCO-NEVADA CORPORATION FNV 142 89.230 87.760 88.800 +2.380 FIRST MAJESTIC SILVER CORP. J FR 101 10.850 10.560 10.850 +0.340 CANYON SERVICES GROUP INC. FRC 138 5.910 5.740 5.850 -0.060 Freshii Inc. FRII 3 12.260 12.230 12.230 -0.370 FREEHOLD ROYALTIES LTD. FRU 30 13.210 13.020 13.110 -0.120 FIRSTSERVICE CORPORATION SV FSV 11 78.490 78.020 78.310 -0.630 FORTIS INC. FTS 220 44.180 43.790 44.050 +0.230 FINNING INTERNATIONAL INC. FTT 170 24.510 23.970 24.480 +0.350 FORTUNA SILVER MINES INC. FVI 61 6.850 6.730 6.820 +0.110 GOLDCORP INC. G 288 21.920 21.440 21.440 +0.240 GREAT CANADIAN GAMING CORPORATION GC 12 24.700 24.100 24.520 +0.050 GIBSON ENERGY INC. GEI 103 19.500 19.110 19.420 +0.080 Gem International Resources Inc. GI 160 0.065 0.065 0.065 +0.045 CGI GROUP INC. CL 'A' SV GIB.A 56 62.720 62.080 62.660 +0.030 GILDAN ACTIVEWEAR INC. GIL 31 35.250 35.010 35.240 +0.260 GENERAL MOTORS COMPANY USF GMM.U 8 34.600 34.250 34.600 -2.310 Canada Goose Holdings Inc. GOOS 9 20.740 20.540 20.610 -0.330 GREAT PANTHER SILVER LIMITED J GPR 59 2.240 2.170 2.240 +0.050 BSM TECHNOLOGIES INC. J GPS 13 1.520 1.470 1.520 +0.050 Golden Predator Mining Corp. GPY 8 1.430 1.430 1.430 -0.160 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 9 46.110 45.720 45.720 -0.120 GOLDEN STAR RESOURCES LTD. GSC 13 1.150 1.140 1.150 +0.010 GRAN TIERRA ENERGY INC. J GTE 132 3.340 3.260 3.330 -0.060 KNIGHT THERAPEUTICS INC. GUD 7 10.230 10.180 10.180 +0.030 GUYANA GOLDFIELDS INC. J GUY 28 7.120 6.990 7.080 +0.100 GREAT-WEST LIFECO INC. GWO 130 37.010 36.600 36.980 -0.270 GLOBAL WATER RESOURCES, INC. GWR 1 11.650 11.650 11.650 +0.640 GEAR ENERGY LTD. GXE 80 0.770 0.770 0.770 -0.070 HYDRO ONE LIMITED H 158 24.130 23.980 24.070 +0.140 HUDSON'S BAY COMPANY HBC 101 10.060 9.780 10.000 +0.160 HUDBAY MINERALS INC. HBM 366 9.080 8.770 8.950 -0.410 HOME CAPITAL GROUP INC. HCG 59 27.960 27.310 27.740 +0.100 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 1 10.130 10.130 10.130 -0.300 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 167 8.050 7.860 7.940 -0.290 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 93 18.160 17.830 17.950 +0.640 BetaPro Natural Gas -2x Daily Bear ETF HND 1 11.170 11.170 11.170 +0.150 HORIZON NORTH LOGISTICS INC. J HNL 60 1.800 1.720 1.740 +0.040 BetaPro Natural Gas 2x Daily Bull ETF HNU 46 8.270 8.020 8.020 -0.120 BetaPro Crude Oil -2x Daily Bear ETF HOD 192 12.300 11.970 11.980 +0.090 BetaPro Crude Oil 2x Daily Bull ETF HOU 652 6.360 6.170 6.360 -0.070 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 156 23.060 22.860 22.910 0.000 HARTE GOLD CORP. J HRT 445 0.540 0.520 0.520 +0.025 HEROUX-DEVTEK INC. HRX 3 11.710 11.120 11.460 -1.190 HUSKY ENERGY INC. HSE 175 15.350 15.110 15.270 0.000 BetaPro S&P 500® 2x Daily Bull ETF HSU 14 39.520 39.020 39.500 -0.160 HORIZONS BTPR S&P500VIX SH-TR FUTURE INVR ETF HVI 0 24.780 0.000 HIGH ARCTIC ENERGY SERVICES INC. HWO 3 5.250 5.180 5.240 -0.090 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 43 6.810 6.690 6.690 -0.070 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 34 31.110 31.000 31.070 +0.080 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 7 32.650 32.290 32.650 +0.100 ITHACA ENERGY INC. IAE 56 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 12 56.670 55.910 56.640 +0.350 INTACT FINANCIAL CORPORATION IFC 21 94.420 93.630 94.400 0.000 INTERFOR CORPORATION IFP 17 16.680 16.230 16.670 +0.130 IGM FINANCIAL INC. IGM 27 40.890 40.220 40.750 +0.200 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 8 7.850 7.810 7.810 -0.020 IAMGOLD CORPORATION IMG 263 5.420 5.260 5.300 +0.110 IMPERIAL OIL LTD. IMO 93 41.420 41.020 41.020 -0.270 INNERGEX RENEWABLE ENERGY INC. INE 25 14.550 14.350 14.440 +0.150 INTER PIPELINE LTD. IPL 109 28.150 27.740 28.120 +0.250 INTERTAPE POLYMER GROUP INC. ITP 7 22.200 21.860 22.200 +0.200 INTERTAIN GROUP LIMITED (THE) J ITX 16 9.240 8.990 8.990 -0.250 IVANHOE MINES LTD. CL 'A' J IVN 218 4.620 4.510 4.590 -0.080 JUST ENERGY GROUP INC. JE 54 8.330 8.200 8.280 +0.070 KINROSS GOLD CORPORATION K 520 4.700 4.600 4.640 +0.080 KLONDEX MINES LTD. J KDX 159 5.710 5.450 5.510 -0.140 KELT EXPLORATION LTD. J KEL 64 6.180 5.960 6.170 +0.090 KEYERA CORP. KEY 63 38.800 38.020 38.690 -0.030 KIRKLAND LAKE GOLD LTD. KL 72 9.610 9.340 9.430 +0.070 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 4 12.880 12.840 12.840 -0.040 CRIUS ENERGY TRUST UNITS KWH.UN 8 9.820 9.750 9.780 -0.170 LOBLAW COMPANIES LIMITED L 68 72.940 72.340 72.850 +0.300 LITHIUM AMERICAS CORP. J LAC 45 0.850 0.830 0.850 +0.020 LAURENTIAN BANK OF CANADA LB 7 58.640 57.910 58.620 +0.350 LABRADOR IRON ORE ROYALTY CORPORATION LIF 23 18.860 18.580 18.860 -0.180 LEON'S FURNITURE LTD. LNF 5 16.510 16.320 16.320 -0.940 LINAMAR CORPORATION LNR 16 61.360 60.270 61.100 +0.670 LUCARA DIAMOND CORP. J LUC 69 3.010 2.910 3.000 +0.090 LUNDIN GOLD INC. J LUG 22 6.350 6.250 6.330 +0.090 LUNDIN MINING CORPORATION LUN 864 7.530 7.130 7.460 +0.050 Leucrotta Exploration Inc. LXE 453 2.120 2.120 2.120 0.000 MAG SILVER CORP. J MAG 26 18.980 18.720 18.920 +0.240 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 20 68.400 67.950 68.400 +0.790 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 1 7.350 7.350 7.350 -0.030 MEG ENERGY CORP. MEG 267 6.120 5.900 6.100 +0.030 MANULIFE FINANCIAL CORPORATION MFC 1770 23.400 22.720 23.400 +0.010 MAPLE LEAF FOODS INC. MFI 28 32.360 32.150 32.300 +0.250 MAGNA INTERNATIONAL INC. MG 66 57.900 56.920 57.740 +0.710 GENWORTH MI CANADA INC. MIC 3 36.670 36.670 36.670 -0.280 DeepMarkit Corp. MKT 75 0.130 0.130 0.130 +0.010 MITEL NETWORKS CORORATION MNW 7 9.410 9.300 9.410 +0.170 MARTINREA INTERNATIONAL INC. MRE 12 9.900 9.800 9.870 +0.030 METRO INC. MRU 74 41.610 41.330 41.580 +0.200 MERUS LABS INTERNATIONAL INC. J MSL 14 1.180 1.170 1.170 0.000 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 10 21.680 21.650 21.680 +0.030 MULLEN GROUP LTD. MTL 41 16.350 16.100 16.230 -0.120 MCEWEN MINING INC. J MUX 3 4.170 4.160 4.160 0.000 METHANEX CORPORATION MX 127 60.250 57.960 59.840 +0.330 NATIONAL BANK OF CANADA NA 286 56.070 55.400 56.000 0.000 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 8 26.610 26.570 26.610 0.000 GLOBAL CAPITAL SECURITIES TRUST CL 'A' UN NAF.UN 5 21.650 21.650 21.650 -0.010 NEWALTA CORPORATION NAL 13 2.250 2.150 2.210 +0.060 NORTHERN BLIZZARD RESOURCES INC. NBZ 4 3.360 3.330 3.330 +0.030 NORTHERN DYNASTY MINERALS LTD. J NDM 52 1.910 1.790 1.890 +0.080 NEW FLYER INDUSTRIES INC. NFI 137 48.350 46.470 47.790 +0.780 NOVAGOLD RESOURCES INC. J NG 42 6.990 6.830 6.970 +0.140 NEW GOLD INC. NGD 174 4.040 3.920 4.010 +0.090 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 6.250 0.000 NORTHLAND POWER INC. NPI 122 25.020 24.790 24.880 +0.120 NORTHLAND POWER INC. 4.75% SER 'C' DEB NPI.DB.C 10000 118.120 0.000 NEVSUN RESOURCES LTD. J NSU 164 3.480 3.310 3.470 +0.050 Nulegacy Gold Corporation NUG 60 0.255 0.250 0.250 -0.035 NUVISTA ENERGY LTD. NVA 71 6.040 5.820 6.010 +0.290 NEOVASC INC. J NVCN 19 1.920 1.880 1.920 -0.120 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 4 21.950 21.920 21.920 -0.070 NORTH WEST COMPANY INC. (THE) NWC 3 31.570 31.470 31.470 +0.240 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 5 11.090 11.090 11.090 +0.050 NEXGEN ENERGY LTD. J NXE 6 3.160 3.110 3.130 -0.010 NexOptic Technology Corp. NXO 3 2.790 2.770 2.790 +0.110 Memex Inc. OEE 50 0.230 0.230 0.230 0.000 OCEANAGOLD CORPORATION OGC 98 4.150 4.070 4.150 +0.070 OrganiGram Holdings Inc. OGI 1 2.380 2.380 2.380 +0.120 Orla Mining Ltd. OLA 1410 1.170 1.170 1.170 +0.340 ONEX CORPORATION SV ONEX 3 95.410 95.330 95.410 -0.380 Otis Gold Corp. OOO 80 0.260 0.260 0.260 -0.045 OSISKO GOLD ROYALTIES LTD OR 63 15.430 15.100 15.380 +0.420 OROCOBRE LIMITED ORDINARY J ORL 4 2.940 2.930 2.940 -0.050 ORBITE TECHNOLOGIES INC. J CL A ORT 210 0.230 0.225 0.225 -0.010 NORBORD INC. OSB 19 36.560 36.270 36.500 -0.440 OSISKO MINING INC. J OSK 6 4.580 4.580 4.580 +0.320 OPEN TEXT CORPORATION OTEX 14 45.440 45.210 45.420 -0.060 PRIMERO MINING CORP. P 87 0.800 0.770 0.770 0.000 PAN AMERICAN SILVER CORP. PAAS 16 24.010 23.480 23.850 +0.480 PREMIUM BRANDS HOLDINGS CORPORATION PBH 44 82.310 81.820 82.310 +2.060 PRECISION DRILLING CORPORATION PD 198 5.940 5.820 5.910 -0.080 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 3 40.360 40.350 40.350 -0.360 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 194 26.890 26.390 26.880 +0.090 PREMIER GOLD MINES LIMITED J PG 163 3.230 3.100 3.130 +0.020 PEREGRINE DIAMONDS LTD. J PGD 10 0.200 0.195 0.200 +0.005 PENGROWTH ENERGY CORPORATION PGF 561 1.440 1.400 1.430 -0.040 PHX ENERGY SERVICES CORP. PHX 2 3.450 3.410 3.410 -0.130 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 11 20.600 20.510 20.540 +0.070 PARKLAND FUEL CORPORATION PKI 42 29.310 29.010 29.280 +0.170 PROMETIC LIFE SCIENCES INC. J PLI 204 2.230 2.200 2.230 +0.010 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 1 4.860 4.860 4.860 -0.070 PERPETUAL ENERGY INC. PMT 2 1.550 1.550 1.550 -0.050 PINE CLIFF ENERGY LTD. J PNE 10000 0.700 0.700 0.700 -0.040 POLYMET MINING CORP. J POM 1 0.980 0.980 0.980 -0.020 POTASH CORPORATION OF SASKATCHEWAN INC. POT 120 22.820 22.590 22.770 +0.010 PARAMOUNT RESOURCES LTD. CLASS A POU 32 15.800 15.090 15.800 +0.190 POWER CORPORATION OF CANADA SV POW 462 31.520 31.060 31.360 -0.090 PEMBINA PIPELINE CORPORATION PPL 113 42.770 41.880 42.750 +0.330 PAINTED PONY PETROLEUM LTD. J PPY 163 5.540 5.330 5.540 +0.090 Probe Metals Inc. PRB 69 1.500 1.490 1.500 -0.030 PETROWEST CORPORATION CL 'A' PRW 55 0.200 0.200 0.200 -0.010 PASON SYSTEMS INC. PSI 8 18.080 17.990 18.020 +0.190 PRAIRIESKY ROYALTY LTD. PSK 92 27.640 27.290 27.610 +0.130 PLATINUM GROUP METALS LTD. J PTM 14 2.110 2.050 2.110 +0.060 PRETIUM RESOURCES INC. J PVG 75 15.200 14.700 14.950 +0.040 POWER FINANCIAL CORPORATION PWF 154 35.390 34.760 35.260 -0.170 PENN WEST PETROLEUM LTD. PWT 326 2.160 2.080 2.160 +0.040 PAREX RESOURCES INC. J PXT 80 15.990 15.370 15.940 +0.480 BLACKPEARL RESOURCES INC. J PXX 9 1.260 1.250 1.260 -0.020 QUEBECOR INC. CL 'B' SV QBR.B 12 40.320 40.020 40.110 -0.180 QUESTERRE ENERGY CORPORATION J QEC 10 0.670 0.670 0.670 -0.070 RESTAURANT BRANDS INTERNATIONAL INC QSR 27 73.870 73.210 73.560 +0.460 Red Eagle Mining Corporation R 20 0.740 0.740 0.740 -0.020 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 19 43.460 42.780 43.410 +0.240 RICHELIEU HARDWARE LTD. RCH 4 26.930 26.770 26.930 -0.060 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 147 58.020 57.040 58.020 +0.790 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 41 49.070 48.530 48.530 -0.470 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 130 25.910 25.720 25.780 -0.080 RIDGEWOOD CDN INVESTMENT GRADE BOND FND TR UN RIB.UN 23 14.650 14.650 14.650 +0.150 RICHMONT MINES INC. RIC 10 9.740 9.540 9.670 +0.270 TRANSALTA RENEWABLES INC. RNW 7 15.790 15.750 15.760 +0.120 Rye Patch Gold Corp. RPM 85 0.290 0.280 0.290 0.000 RAGING RIVER EXPLORATION INC. RRX 217 9.400 8.800 9.380 +0.310 ROGERS SUGAR INC. RSI 16 6.250 6.240 6.250 -0.020 RUSSEL METALS INC. RUS 12 26.440 26.230 26.370 +0.090 ROYAL BANK OF CANADA RY 2466 97.190 95.510 96.790 +0.260 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 4 27.040 27.040 27.040 -0.090 SHERRITT INTERNATIONAL CORPORATION S 33 0.890 0.880 0.890 -0.050 SAPUTO INC. SAP 38 46.420 45.900 46.210 +0.310 SHAWCOR LTD. SCL 6 38.450 37.460 38.450 +0.320 theScore, Inc. SCR 200 0.195 0.195 0.195 +0.005 SEABRIDGE GOLD INC. J SEA 27 16.700 15.940 15.990 -0.390 SECURE ENERGY SERVICES INC. J SES 32 9.630 9.450 9.630 +0.170 SHORE GOLD INC. J SGF 5 0.175 0.175 0.175 -0.005 Sage Gold Inc. SGX 100 0.175 0.175 0.175 +0.055 SURGE ENERGY INC. J SGY 156 2.490 2.370 2.480 +0.060 SHOPIFY INC. CL 'A' SV SHOP 10 94.340 93.570 94.340 +2.120 SIENNA SENIOR LIVING INC. SIA 4 17.670 17.580 17.670 +0.090 SPROTT INC. SII 12 2.330 2.300 2.330 +0.040 STELLA-JONES INC. SJ 18 38.860 38.520 38.660 -0.210 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 115 27.520 27.130 27.490 +0.180 SUN LIFE FINANCIAL INC. SLF 140 48.430 47.560 48.410 +0.060 SILVER WHEATON CORP. SLW 119 28.320 27.730 28.130 +0.640 SEMAFO INC. J SMF 155 4.250 4.170 4.230 +0.080 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.530 6.530 6.530 +0.120 SNC - LAVALIN GROUP INC. SNC 24 52.620 52.020 52.550 +0.670 SLATE OFFICE REIT UNITS SOT.UN 22 8.150 8.100 8.110 0.000 SUNOPTA, INC. SOY 6 8.980 8.980 8.980 +0.020 SUPERIOR PLUS CORP. SPB 15 12.840 12.750 12.810 -0.030 SPARTAN ENERGY CORP. J SPE 277 2.550 2.450 2.530 +0.030 SLATE RETAIL REIT CAD UNITS SRT.UN 2 14.570 14.550 14.570 -0.020 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 166 32.890 32.510 32.540 -0.260 SANDSTORM GOLD LTD. SSL 41 5.910 5.800 5.890 +0.130 SILVER STANDARD RESOURCES INC. SSO 28 14.520 14.280 14.480 +0.420 STUDENT TRANSPORTATION INC. STB 29 7.780 7.690 7.780 +0.130 STANTEC INC. STN 63 34.660 33.830 34.480 -0.070 SUNCOR ENERGY INC. SU 422 40.580 40.240 40.500 -0.360 SANDVINE CORPORATION J SVC 55 3.150 3.100 3.120 +0.010 Storagevault Canada Inc. SVI 145 2.030 2.000 2.010 +0.020 SILVERCORP METALS INC. J SVM 191 4.770 4.650 4.740 +0.080 SIERRA WIRELESS, INC. SW 35 37.360 35.080 36.950 -2.780 STORNOWAY DIAMOND CORPORATION J SWY 95 0.940 0.920 0.930 0.000 TELUS CORPORATION T 234 43.350 42.910 43.140 +0.060 TRANSALTA CORPORATION TA 157 7.730 7.410 7.730 +0.300 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 22 24.780 24.600 24.680 -0.080 TRICON CAPITAL GROUP INC. TCN 38 10.850 10.730 10.770 -0.020 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 550 102.740 102.610 102.740 +0.030 TRICAN WELL SERVICE LTD. TCW 309 3.600 3.510 3.580 -0.040 TORONTO-DOMINION BANK (THE) TD 998 65.180 64.320 65.140 -0.010 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 2 27.020 0.000 TRINIDAD DRILLING LTD. TDG 33 2.200 2.130 2.160 -0.020 TECK RESOURCES LIMITED CL 'B' SV TECK.B 927 29.460 27.260 29.400 +1.140 TRILOGY ENERGY CORP. TET 31 4.800 4.490 4.800 +0.180 TFI INTERNATIONAL INC. TFII 13 31.330 31.000 31.180 -0.130 TRANSGLOBE ENERGY CORPORATION J TGL 6 1.980 1.980 1.980 -0.040 TERANGA GOLD CORPORATION J TGZ 87 0.850 0.830 0.830 -0.030 THERATECHNOLOGIES INC. TH 13 5.720 5.660 5.660 -0.280 Hydropothecary Corporation, The THCX 800 2.000 2.000 2.000 +0.460 TAHOE RESOURCES INC. J THO 132 10.570 10.350 10.490 +0.260 TOROMONT INDUSTRIES LTD. TIH 5 45.870 45.720 45.870 +0.500 TASEKO MINES LIMITED TKO 4 1.630 1.580 1.630 -0.050 TRANSATLANTIC PETROLEUM LTD. J TNP 5 1.560 1.560 1.560 +0.020 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.570 0.570 0.570 -0.100 TORC OIL & GAS LTD. TOG 71 6.510 6.210 6.470 +0.060 TSO3 INC. J TOS 8 3.090 3.060 3.090 +0.020 TOURMALINE OIL CORP. TOU 103 29.020 28.450 29.000 +0.350 SPIN MASTER CORP. SV TOY 1 37.830 0.000 MOLSON COORS CANADA INC. CLASS 'B' EXCH NV TPX.B 337 129.490 129.490 129.490 -3.130 THOMSON REUTERS CORPORATION TRI 62 58.420 58.120 58.280 -0.280 TRILLIUM THERAPEUTICS INC. J TRIL 3 8.370 8.300 8.300 +0.120 TRANSCANADA CORPORATION TRP 447 62.550 61.480 62.370 +0.580 TURQUOISE HILL RESOURCES LTD. TRQ 55 4.080 4.000 4.080 +0.020 TREVALI MINING CORPORATION J TV 133 1.200 1.190 1.200 -0.020 TAMARACK VALLEY ENERGY LTD. J TVE 115 2.830 2.700 2.750 +0.030 Tidewater Midstream and Infrastructure Ltd. TWM 1 1.390 0.000 TOREX GOLD RESOURCES INC. J TXG 68 27.310 26.980 27.130 +0.450 URANIUM PARTICIPATION CORPORATION U 15 4.180 4.160 4.180 +0.010 Ucore Rare Metals Inc. UCU 50 0.300 0.300 0.300 0.000 DOMTAR CORPORATION UFS 2 49.720 49.630 49.630 -0.460 Ultra Lithium Inc. ULI 50 0.165 0.165 0.165 -0.100 UNI-SELECT INC. UNS 7 34.770 34.420 34.600 +0.250 U.S. DIVIDEND GROWERS INCOME CORP. EQUITY US 2 9.240 9.240 9.240 -0.300 AMERICAS SILVER CORPORATION J USA 8 3.860 3.780 3.860 +0.210 VANGUARD FTSE CDN HIGH DIV YIELD INDEX ETF UN VDY 0 30.550 0.000 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 4 32.260 32.150 32.260 -0.060 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 4 37.850 37.840 37.850 -0.440 VERMILION ENERGY INC. VET 51 48.410 47.750 48.150 +0.400 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 178 22.890 22.000 22.690 +0.140 5N PLUS INC. VNP 4 1.900 1.900 1.900 -0.050 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 12 14.480 14.390 14.480 +0.080 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 140 14.300 13.950 14.280 +0.270 WASTE CONNECTIONS, INC. WCN 34 115.250 114.120 115.060 -0.050 WHITECAP RESOURCES INC. J WCP 401 10.130 9.880 10.100 +0.100 WESDOME GOLD MINES LTD. WDO 174 4.140 3.960 4.140 +0.200 CANOPY GROWTH CORPORATION J WEED 120 10.970 10.620 10.890 +1.060 WESTERN FOREST PRODUCTS INC. WEF 104 2.090 2.050 2.080 +0.010 WEST FRASER TIMBER CO. LTD. WFT 117 54.780 54.390 54.680 -0.940 WI-LAN INC. WIN 36 2.570 2.380 2.460 -0.060 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 109 22.740 22.470 22.740 +0.090 Wolfden Resources Corporation WLF 90 0.135 0.135 0.135 +0.030 WESTON LTD. GEORGE WN 1 111.900 0.000 WINPAK LIMITED WPK 1 53.210 53.210 53.210 +1.240 WSP GLOBAL INC. WSP 41 46.990 46.090 46.890 +0.260 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 20 26.250 25.560 26.020 +0.300 TMX GROUP LIMITED X 9 66.360 65.010 65.990 -0.530 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 2 31.320 31.320 31.320 +0.060 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 16.560 16.560 16.560 -0.120 XTREME DRILLING CORP. J XDC 250 2.150 2.150 2.150 +0.150 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 103 12.490 12.330 12.450 -0.050 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 55 36.150 35.990 36.150 +0.070 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 279 13.560 13.360 13.430 +0.200 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 13 24.510 24.410 24.510 +0.100 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 12 24.270 24.270 24.270 -0.240 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1309 22.970 22.720 22.960 +0.090 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 38 16.310 16.290 16.310 -0.030 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 1497 26.820 26.580 26.790 -0.040 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 3 53.970 53.580 53.970 +0.290 EXCO TECHNOLOGIES LTD. XTC 8 11.920 11.690 11.920 +0.260 ISHARES CORE S&P 500 INDEX ETF UN XUS 10 39.150 38.980 39.150 -0.060 YELLOW PAGES LIMITED Y 12 7.610 7.510 7.550 -0.200 YANGARRA RESOURCES LTD. YGR 6 2.480 2.400 2.480 +0.020 YAMANA GOLD INC. YRI 1433 3.900 3.800 3.850 +0.130 ZCL COMPOSITES INC. ZCL 12 13.560 13.210 13.560 +0.160 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 878 27.840 27.490 27.830 +0.090 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 3 11.720 11.720 11.720 -0.050 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 4 8.950 8.950 8.950 +0.130 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 45 11.310 11.310 11.310 -0.050 Trades: 27,384 Total Volume: 8,447,550 Total Value: $139,652,442 Advanced: 285 Declined: 156 Unchanged: 3,904 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.