Pure Trading Daily Market Summary March 28 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 1504 6.050 5.980 6.030 -0.150 ADVANTAGE OIL & GAS LTD. AAV 73 8.670 8.500 8.660 +0.100 ABSOLUTE SOFTWARE CORPORATION J ABT 1 7.400 7.400 7.400 -0.170 BARRICK GOLD CORPORATION ABX 1810 26.400 25.450 25.550 -0.640 AIR CANADA VOTING AND VARIABLE VOTING AC 700 13.850 13.610 13.800 +0.250 Aurora Cannabis Inc. ACB 100 2.670 2.670 2.670 +0.410 ATCO LTD. CL 'I' NV ACO.X 206 52.310 51.800 51.970 -0.160 AUTOCANADA INC. ACQ 2 21.490 21.470 21.470 +0.320 ALARIS ROYALTY CORP. AD 7 22.270 22.120 22.200 -0.050 Diagnos Inc. ADK 110 0.145 0.145 0.145 -0.035 AGNICO EAGLE MINES LIMITED AEM 73 59.500 57.330 57.670 -1.970 AG GROWTH INTERNATIONAL INC. AFN 3 51.100 50.900 51.100 +0.140 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 3 6.130 6.120 6.120 +0.010 ALAMOS GOLD INC. J AGI 75 11.120 10.690 10.910 -0.110 AGT FOOD AND INGREDIENTS INC. AGT 3 30.760 30.470 30.760 +0.820 AGRIUM INC. AGU 122 128.270 127.400 127.400 +0.320 ALTUS GROUP LIMITED AIF 5 29.220 29.040 29.150 +0.330 AIMIA INC. AIM 41 9.070 8.960 9.040 +0.090 ASANKO GOLD INC. J AKG 184 3.490 3.430 3.490 -0.010 ALTAGAS LTD. ALA 116 31.010 30.900 30.980 +0.030 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 10 30.090 30.070 30.090 +0.090 ALMADEN MINERALS LTD. AMM 10 1.450 1.450 1.450 -0.040 Arena Minerals Inc. AN 100 0.180 0.180 0.180 +0.005 AFRICA OIL CORP. J AOI 17 2.150 2.110 2.150 +0.040 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 52 36.440 36.210 36.430 0.000 Aphria Inc. APH 1 6.810 6.810 6.810 +0.220 AUTOMOTIVE PROPERTIES RL EST INVEST TRUST UN APR.UN 9 10.920 10.920 10.920 +0.120 ALGONQUIN POWER & UTILITIES CORP. AQN 459 12.970 12.850 12.920 +0.040 ARGONAUT GOLD INC. J AR 75 2.450 2.280 2.290 -0.160 AECON GROUP INC. ARE 13 17.410 17.160 17.380 +0.280 ARC RESOURCES LTD. ARX 589 19.330 19.030 19.280 +0.010 ALACER GOLD CORP. J ASR 145 2.760 2.560 2.650 -0.130 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 15 13.300 13.140 13.300 +0.240 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 90 59.960 59.370 59.710 +0.090 Antibe Therapeutics Inc. ATE 50 0.190 0.190 0.190 -0.020 ATHABASCA OIL CORPORATION J ATH 317 1.460 1.410 1.440 +0.030 ARITZIA INC. SV ATZ 7 15.330 15.310 15.330 +0.040 Aurion Resources Ltd. AU 66 1.640 1.640 1.640 +1.180 Auryn Resources Inc. AUG 7 3.110 3.110 3.110 0.000 AURINIA PHARMACEUTICALS INC. J AUP 36 10.010 9.160 9.670 -0.690 AVIGILON CORPORATION AVO 9 15.270 15.100 15.210 -0.030 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 72 13.360 13.220 13.320 +0.010 ALEXCO RESOURCE CORP. J AXR 8 2.130 2.130 2.130 -0.060 AMAYA INC. J AYA 21 22.690 22.520 22.520 +0.030 ARIZONA MINING INC. J AZ 20 2.210 2.190 2.210 -0.010 BADGER DAYLIGHTING LTD. BAD 6 33.550 33.000 33.550 +0.850 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 251 49.100 48.300 48.830 +0.750 BROOKFIELD ASSET MANAGEMENT INC CL A PR SER 2 BAM.PR.B 1608 11.650 0.000 BLACKBERRY LIMITED BB 101 9.480 9.390 9.410 -0.070 BOMBARDIER INC. CL 'B' SV BBD.B 5916 2.130 2.070 2.090 0.000 COTT CORPORATION BCB 25 16.270 16.000 16.250 -0.020 BCE INC. BCE 418 59.050 58.760 58.900 -0.110 BCE INC. 1ST PR SERIES 'AE' BCE.PR.E 1400 14.350 0.000 BCE INC. 1ST PR SERIES 'AH' BCE.PR.H 150 15.750 0.000 BCE INC. 1ST PR SERIES 'AJ' BCE.PR.J 1480 14.350 0.000 BLACK DIAMOND GROUP LIMITED BDI 44 3.870 3.780 3.870 +0.220 BIRD CONSTRUCTION INC. BDT 7 10.250 9.990 10.250 +0.230 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 9 47.350 47.170 47.170 +0.190 BROOKFIELD RENEWABL PART LP CL A SER 7 PR UN BEP.PR.G 8 25.700 25.610 25.610 -0.120 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 80 39.370 39.070 39.200 +0.130 Barkerville Gold Mines Ltd. BGM 5 0.485 0.485 0.485 +0.030 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 108 52.010 51.730 51.880 +0.190 BIRCHCLIFF ENERGY LTD. BIR 1163 7.470 7.340 7.410 0.000 BALLARD POWER SYSTEMS INC. BLDP 1 2.950 2.950 2.950 -0.040 BELLUS HEALTH INC. BLU 5 0.270 0.270 0.270 +0.005 BORALEX INC. CL 'A' BLX 15 21.610 21.480 21.590 +0.120 BANK OF MONTREAL BMO 286 100.230 99.500 99.930 +0.620 BONTERRA ENERGY CORP. BNE 6 22.610 22.310 22.310 +0.040 BONAVISTA ENERGY CORPORATION BNP 58 3.370 3.340 3.350 +0.020 BANK OF NOVA SCOTIA (THE) BNS 617 79.380 78.410 79.020 +0.620 BANK OF NOVA SCOTIA (THE) PR SERIES '19' BNS.PR.A 298 24.260 0.000 BANK OF NOVA SCOTIA (THE)5-YR RESET PR SER 22 BNS.PR.R 61 24.390 0.000 AIRBOSS OF AMERICA CORP. J BOS 1 12.140 12.140 12.140 +0.340 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 20 25.240 25.200 25.240 0.000 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'R' BPO.PR.R 18 20.570 0.000 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 18 29.650 29.310 29.470 +0.260 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 2 4.790 4.770 4.770 -0.010 BAYTEX ENERGY CORP. BTE 502 4.470 4.320 4.460 +0.160 B2GOLD CORP. J BTO 1916 3.970 3.760 3.790 -0.180 Grande West Transportation Group Inc. BUS 21 3.410 3.370 3.400 +0.130 Bravada Gold Corporation BVA 8750 0.212 0.212 0.212 -0.027 BELLATRIX EXPLORATION LTD. BXE 148 1.020 1.010 1.010 0.000 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 2 83.000 83.000 83.000 +0.070 CAE INC. CAE 47 20.210 20.010 20.210 +0.210 CANAM GROUP INC./GROUPE CANAM INC. CAM 15 6.520 6.460 6.480 -0.040 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 134 33.380 33.150 33.370 +0.060 CASCADES INC. CAS 3 13.550 13.530 13.550 +0.210 COGECO COMMUNICATIONS INC. SV CCA 1 71.020 71.020 71.020 +0.580 CCL INDUSTRIES INC. CL 'B' NV CCL.B 4 291.450 288.110 291.450 +3.550 CAMECO CORPORATION CCO 488 14.990 14.730 14.990 +0.250 CENTAMIN PLC. ORDINARY CEE 36 2.950 2.870 2.870 -0.030 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 63 7.240 7.020 7.240 +0.250 CANACCORD GENUITY GROUP INC. CF 5 5.150 5.110 5.110 -0.080 CANFOR CORPORATION CFP 54 18.020 17.850 17.980 +0.170 CALFRAC WELL SERVICES LTD. CFW 94 3.420 3.230 3.410 +0.180 CENTERRA GOLD INC. CG 107 7.580 7.420 7.550 -0.030 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 41 2.760 2.620 2.660 -0.140 CINEPLEX INC. CGX 12 50.370 50.050 50.050 -0.070 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 36 18.600 18.420 18.600 +0.110 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 9 14.040 13.990 13.990 +0.040 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 40 7.450 7.410 7.410 0.000 CI FINANCIAL CORP. CIX 76 26.760 26.610 26.700 +0.060 CARDINAL ENERGY LTD. J CJ 319 7.470 7.000 7.310 +0.420 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 30 13.090 12.960 13.080 +0.180 CLEARWATER SEAFOODS INCORPORATED CLR 5 10.330 10.210 10.240 -0.250 CELESTICA INC. SV CLS 27 19.540 19.270 19.530 +0.520 Canasil Resources Inc. CLZ 30 0.160 0.160 0.160 -0.015 CANADIAN IMPERIAL BANK OF COMMERCE CM 205 117.480 116.690 117.280 +0.950 COMPUTER MODELLING GROUP LTD. J CMG 3 10.020 9.990 9.990 +0.010 CANACOL ENERGY LTD. J CNE 36 4.020 3.910 4.020 +0.250 CONTINENTAL GOLD INC. J CNL 69 4.270 4.030 4.080 -0.170 CANADIAN NATURAL RESOURCES LIMITED CNQ 780 43.000 42.360 42.820 +0.400 CANADIAN NATIONAL RAILWAY CO. CNR 200 99.120 97.670 99.000 +1.810 CANADIAN PACIFIC RAILWAY LIMITED CP 4 198.190 195.990 198.190 +3.270 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 132 13.950 13.890 13.930 0.000 CRESCENT POINT ENERGY CORP. CPG 735 14.850 14.360 14.850 +0.510 CAPITAL POWER CORPORATION CPX 88 26.410 26.030 26.250 +0.150 CREW ENERGY INC. CR 148 4.970 4.780 4.960 +0.080 CRH MEDICAL CORPORATION J CRH 28 11.200 10.940 11.040 -0.200 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 17 14.000 13.900 13.900 +0.100 CAPSTONE MINING CORP. J CS 207 1.280 1.200 1.280 +0.070 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 100 15.440 15.320 15.370 +0.050 Alabama Graphite Corp. CSPG 50 0.175 0.175 0.175 -0.005 CONSTELLATION SOFTWARE INC. CSU 1 652.690 652.690 652.690 -2.310 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 7 155.770 155.200 155.200 +1.250 CANADIAN UTILITIES LIMITED CL 'A' NV CU 79 39.070 38.580 38.720 -0.180 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 230 14.570 14.460 14.520 +0.010 CENOVUS ENERGY INC. CVE 404 17.400 16.980 17.360 +0.350 CVR Medical Corp. CVM 5 0.680 0.680 0.680 0.000 CANADIAN WESTERN BANK CWB 71 29.690 29.140 29.640 +0.680 CANWEL BUILDING MATERIALS GROUP LTD. CWX 22 6.300 6.120 6.130 -0.290 CONCORDIA INTERNATIONAL CORP. J CXR 24 2.170 2.160 2.160 +0.040 CANADIAN ZINC CORPORATION J CZN 35 0.225 0.220 0.220 -0.010 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 59 19.280 19.130 19.220 +0.140 XPEL Technologies Corp. DAP.U 2 2.200 2.200 2.200 +1.380 DATA COMMUNICATIONS MANAGEMENT CORP. DCM 12 2.100 2.010 2.010 -0.600 DOMINION DIAMOND CORPORATION DDC 16 17.000 16.900 17.000 -0.300 DELPHI ENERGY CORP. DEE 2 1.290 1.280 1.280 +0.030 DIVIDEND 15 SPLIT CORP. II CLASS 'A' DF 3 8.000 8.000 8.000 +0.090 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 75 10.260 0.000 DETOUR GOLD CORPORATION J DGC 177 15.960 15.370 15.600 -0.350 DIVIDEND GROWTH SPLIT CORP. CL 'A' DGS 23 8.020 7.970 8.020 +0.850 DIVIDEND GROWTH SPLIT CORP. PR DGS.PR.A 82 10.180 10.170 10.180 +0.050 DH CORPORATION DH 30 25.200 25.190 25.190 0.000 DHX MEDIA LTD. DHX.B 6 5.640 5.610 5.630 -0.010 DOREL INDUSTRIES INC. CL 'B' SV DII.B 2 32.110 32.110 32.110 +1.460 DENISON MINES CORP. DML 485 0.850 0.830 0.840 +0.010 DALRADIAN RESOURCES INC. J DNA 35 1.340 1.310 1.330 -0.010 DOLLARAMA INC. DOL 35 100.770 99.580 99.890 +0.250 BRP INC. SV DOO 11 30.710 29.420 30.600 +1.830 DUNDEE PRECIOUS METALS INC. DPM 36 2.900 2.660 2.670 -0.260 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 38 9.700 9.640 9.670 -0.050 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 3 6.950 6.930 6.930 -0.020 DESCARTES SYSTEMS GROUP INC. (THE) DSG 15 30.520 30.130 30.240 -0.380 ENCANA CORPORATION ECA 307 14.950 14.140 14.920 +0.770 ENERCARE INC. ECI 82 20.470 20.130 20.300 +0.320 ECN CAPITAL CORP. ECN 138 3.590 3.510 3.540 0.000 ENDEAVOUR SILVER CORP. J EDR 14 4.150 4.080 4.120 -0.130 SPECTRAL MEDICAL INC. EDT 30 0.600 0.540 0.590 +0.150 ENDEAVOUR MINING CORPORATION ORDINARY EDV 51 24.700 23.590 23.730 -0.940 ELECTROVAYA INC. EFL 26 2.110 2.010 2.010 -0.200 ELEMENT FLEET MANAGEMENT CORP. EFN 206 12.390 12.330 12.330 -0.030 ENERGY FUELS INC. J EFR 1 2.810 2.810 2.810 +0.040 ENERFLEX LTD. EFX 8 18.500 18.240 18.500 +0.420 EXCHANGE INCOME CORPORATION EIF 5 39.580 38.810 39.300 +0.410 ELDORADO GOLD CORPORATION ELD 326 4.400 4.210 4.240 -0.130 E-L FINANCIAL CORP. LTD. 1ST PR SERIES '1' ELF.PR.F 427 23.430 0.000 E-L FINANCIAL CORP 4.75% 1ST PR SERIES '2' ELF.PR.G 561 21.930 0.000 EMERA INCORPORATED EMA 315 47.340 47.010 47.090 -0.200 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 31 19.740 19.620 19.720 +0.110 ENBRIDGE INC. ENB 626 56.070 55.140 55.770 +0.630 ENBRIDGE INC. SER 'L' PR USF ENB.PF.U 70 23.950 0.000 ENBRIDGE INC. PR SER '3' ENB.PR.Y 154 19.160 0.000 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 575 33.330 33.150 33.320 -1.200 ENGHOUSE SYSTEMS LIMITED ENGH 1 62.340 62.340 62.340 -0.100 EQUITABLE GROUP INC. EQB 8 68.390 67.120 67.870 -0.730 ENERPLUS CORPORATION ERF 115 10.640 10.210 10.600 +0.370 ENSIGN ENERGY SERVICES INC. ESI 159 7.910 7.590 7.900 +0.260 Environmental Waste International Inc. EWS 250 0.030 0.030 0.030 -0.045 EXTENDICARE INC. EXE 15 10.720 10.650 10.720 +0.110 FIRST CAPITAL REALTY INC. FCR 205 19.890 19.590 19.890 +0.300 FISSION URANIUM CORP. J FCU 140 0.820 0.800 0.820 +0.020 First Mining Finance Corp. FF 60 0.870 0.850 0.870 -0.010 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 10 625.930 622.130 624.800 +6.790 FIRST QUANTUM MINERALS LTD. J FM 462 14.040 13.710 13.950 +0.200 FRANCO-NEVADA CORPORATION FNV 39 89.120 86.720 87.000 -1.800 FIRST MAJESTIC SILVER CORP. J FR 179 10.940 10.490 10.660 -0.190 CANYON SERVICES GROUP INC. FRC 159 6.350 6.000 6.350 +0.500 Freshii Inc. FRII 3 11.850 11.760 11.850 -0.380 FREEHOLD ROYALTIES LTD. FRU 14 13.420 13.230 13.370 +0.260 FIRSTSERVICE CORPORATION SV FSV 9 79.680 78.450 79.680 +1.290 FINANCIAL 15 SPLIT CORP. PR FTN.PR.A 10 10.220 10.220 10.220 +0.040 FORTRESS PAPER LTD. 7.0% DUE DEC 31/19 DEB FTP.DB.A 4710 94.520 0.000 FORTIS INC. FTS 216 44.300 43.930 44.120 +0.070 FINNING INTERNATIONAL INC. FTT 77 24.830 24.330 24.670 +0.190 FORTUNA SILVER MINES INC. FVI 116 6.820 6.440 6.540 -0.280 GOLDCORP INC. G 1219 21.410 19.850 20.000 -1.440 GREAT CANADIAN GAMING CORPORATION GC 13 24.610 24.440 24.570 +0.050 GIBSON ENERGY INC. GEI 90 19.520 19.410 19.500 +0.080 CGI GROUP INC. CL 'A' SV GIB.A 314 63.460 62.610 63.420 +0.760 GILDAN ACTIVEWEAR INC. GIL 246 35.620 35.180 35.580 +0.340 GMP CAPITAL INC. GMP 2 3.560 3.560 3.560 -0.350 Canada Goose Holdings Inc. GOOS 64 21.840 20.430 21.780 +1.170 GREAT PANTHER SILVER LIMITED J GPR 66 2.210 2.170 2.180 -0.060 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 6 46.540 46.080 46.510 +0.790 GLUSKIN SHEFF + ASSOCIATES INC. GS 4 17.770 17.680 17.680 +0.090 GOLDEN STAR RESOURCES LTD. GSC 20 1.120 1.110 1.120 -0.030 GRAN TIERRA ENERGY INC. J GTE 123 3.410 3.360 3.410 +0.080 KNIGHT THERAPEUTICS INC. GUD 6 10.230 10.190 10.230 +0.050 GUYANA GOLDFIELDS INC. J GUY 137 7.040 6.810 7.040 -0.040 Gowest Gold Ltd. GWA 30 0.155 0.155 0.155 -0.015 GREAT-WEST LIFECO INC. GWO 90 37.490 37.050 37.320 +0.340 HYDRO ONE LIMITED H 74 24.100 23.990 24.060 -0.010 HUDSON'S BAY COMPANY HBC 122 10.080 9.870 10.080 +0.080 HUDBAY MINERALS INC. HBM 399 9.140 8.930 8.960 +0.010 HOME CAPITAL GROUP INC. HCG 247 26.040 24.910 25.050 -2.690 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 105 8.520 8.100 8.460 +0.520 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 23 17.380 16.720 16.720 -1.230 BetaPro Natural Gas -2x Daily Bear ETF HND 17 11.000 10.890 10.890 -0.280 HORIZON NORTH LOGISTICS INC. J HNL 29 1.780 1.750 1.760 +0.020 BetaPro Natural Gas 2x Daily Bull ETF HNU 24 8.320 8.080 8.220 +0.200 BetaPro Crude Oil -2x Daily Bear ETF HOD 156 11.790 11.520 11.700 -0.280 BetaPro Crude Oil 2x Daily Bull ETF HOU 500 6.600 6.430 6.490 +0.130 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 8 9.240 9.230 9.240 -0.060 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 147 23.150 22.920 23.070 +0.160 HARTE GOLD CORP. J HRT 220 0.540 0.540 0.540 +0.020 HEROUX-DEVTEK INC. HRX 1 11.510 11.510 11.510 +0.050 HUSKY ENERGY INC. HSE 321 15.670 15.320 15.580 +0.310 BetaPro S&P 500® 2x Daily Bull ETF HSU 22 40.310 39.760 40.250 +0.750 HORIZONS BTPR S&P500VIX SH-TR FUTURE INVR ETF HVI 0 24.780 0.000 HIGH ARCTIC ENERGY SERVICES INC. HWO 3 5.100 5.100 5.100 -0.140 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 104 6.660 6.580 6.580 -0.110 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 3 31.400 31.380 31.400 +0.330 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 22 33.350 33.100 33.300 +0.650 INFOR ACQUISITION CORP. CL 'A' RV IAC.A 16097 9.970 9.970 9.970 +0.020 INFOR ACQUISITION CORP. WT IAC.WT 8048 0.200 0.200 0.200 -0.040 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 522 57.540 56.770 57.500 +0.860 Integra Gold Corp. ICG 10 0.890 0.890 0.890 +0.080 INTACT FINANCIAL CORPORATION IFC 25 94.580 94.140 94.430 +0.060 INTERFOR CORPORATION IFP 19 16.860 16.640 16.640 -0.030 IGM FINANCIAL INC. IGM 31 40.930 40.720 40.760 +0.010 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 9 7.790 7.770 7.780 -0.030 IAMGOLD CORPORATION IMG 307 5.310 5.060 5.120 -0.180 IMPERIAL OIL LTD. IMO 87 42.070 40.960 41.970 +0.950 INNERGEX RENEWABLE ENERGY INC. INE 7 14.530 14.460 14.530 +0.070 INNERGEX RENEWABLE ENERGY INC. 4.25% DEB INE.DB.A 380 107.010 107.010 107.010 +0.020 INTELLIPHARMACEUTICS INTERNATIONAL INC. J IPCI 1 3.220 3.220 3.220 -0.300 INTER PIPELINE LTD. IPL 275 28.500 28.120 28.370 +0.250 IMVESCOR RESTAURANT GROUP INC. IRG 1 3.370 3.370 3.370 +0.040 ALDERON IRON ORE CORP. J IRON 20 0.420 0.410 0.410 -0.030 INTERTAPE POLYMER GROUP INC. ITP 13 22.810 22.260 22.810 +0.610 INTERTAIN GROUP LIMITED (THE) J ITX 4 9.030 9.030 9.030 +0.040 IVANHOE MINES LTD. CL 'A' J IVN 320 4.510 4.310 4.390 -0.200 JUST ENERGY GROUP INC. JE 14 8.350 8.270 8.270 -0.010 JOURNEY ENERGY INC. JOY 45 2.970 2.970 2.970 +0.140 KINROSS GOLD CORPORATION K 246 4.790 4.500 4.530 -0.110 KLONDEX MINES LTD. J KDX 115 5.550 5.340 5.380 -0.130 KELT EXPLORATION LTD. J KEL 56 6.410 6.180 6.410 +0.240 KEYERA CORP. KEY 176 39.120 38.740 38.910 +0.220 KIRKLAND LAKE GOLD LTD. KL 123 9.470 9.060 9.370 -0.060 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 11 12.880 12.690 12.880 +0.040 CRIUS ENERGY TRUST UNITS KWH.UN 14 10.040 9.880 9.900 +0.120 LOBLAW COMPANIES LIMITED L 55 73.400 72.620 72.670 -0.180 LITHIUM AMERICAS CORP. J LAC 25 0.940 0.940 0.940 +0.090 LAURENTIAN BANK OF CANADA LB 7 59.130 58.800 59.020 +0.400 LABRADOR IRON ORE ROYALTY CORPORATION LIF 20 19.170 18.800 19.050 +0.190 LUMENPULSE INC. J LMP 1 12.680 12.680 12.680 +0.250 LINAMAR CORPORATION LNR 14 61.940 61.370 61.810 +0.710 LUCARA DIAMOND CORP. J LUC 384 3.000 2.970 3.000 0.000 LUNDIN GOLD INC. J LUG 5 6.200 6.160 6.160 -0.170 LUNDIN MINING CORPORATION LUN 732 7.520 7.330 7.400 -0.060 Leucrotta Exploration Inc. LXE 1 2.230 2.230 2.230 +0.110 MAG SILVER CORP. J MAG 26 18.970 18.220 18.290 -0.630 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 14 69.620 68.640 69.620 +1.220 MEG ENERGY CORP. MEG 169 6.320 6.090 6.270 +0.170 MANULIFE FINANCIAL CORPORATION MFC 1577 23.810 23.390 23.690 +0.290 MAPLE LEAF FOODS INC. MFI 51 32.650 32.340 32.590 +0.290 MAGNA INTERNATIONAL INC. MG 44 58.660 57.940 58.430 +0.690 Maple Leaf Green World Inc. MGW 50 0.610 0.610 0.610 +0.030 GENWORTH MI CANADA INC. MIC 8 36.900 36.590 36.760 +0.090 MINT INCOME FUND TRUST UNITS MID.UN 1 6.980 6.980 6.980 -0.170 MOOD MEDIA CORPORATION J MM 10 0.070 0.070 0.070 +0.005 MANGANESE X ENERGY CORP MN 120 0.170 0.170 0.170 -0.055 MITEL NETWORKS CORORATION MNW 21 9.370 9.320 9.360 -0.050 MARATHON GOLD CORPORATION J MOZ 10 0.970 0.970 0.970 -0.050 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 1 5.150 5.150 5.150 0.000 MARQUEE ENERGY LTD. MQX 100 0.100 0.100 0.100 -0.015 MARTINREA INTERNATIONAL INC. MRE 10 10.000 9.880 9.910 +0.040 Mission Ready Services Inc. MRS 10 0.085 0.085 0.085 +0.010 METRO INC. MRU 265 41.980 41.500 41.500 -0.080 MERUS LABS INTERNATIONAL INC. J MSL 9 1.220 1.210 1.210 +0.040 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 14 21.720 21.720 21.720 +0.040 MULLEN GROUP LTD. MTL 26 16.770 16.390 16.740 +0.510 MCEWEN MINING INC. J MUX 48 4.170 4.130 4.170 +0.010 METHANEX CORPORATION MX 36 61.170 60.230 60.680 +0.840 Maya Gold & Silver Inc. MYA 100 0.125 0.125 0.125 +0.005 NATIONAL BANK OF CANADA NA 262 56.610 56.170 56.290 +0.290 NEWALTA CORPORATION NAL 16 2.260 2.260 2.260 +0.050 NORTHERN BLIZZARD RESOURCES INC. NBZ 1 3.390 3.390 3.390 +0.060 NORTHERN DYNASTY MINERALS LTD. J NDM 24 1.930 1.840 1.850 -0.040 NOVADAQ TECHNOLOGIES INC. J NDQ 7 10.300 10.150 10.300 -0.170 NEW FLYER INDUSTRIES INC. NFI 41 48.600 48.130 48.430 +0.640 NOVAGOLD RESOURCES INC. J NG 54 6.950 6.570 6.640 -0.330 NEW GOLD INC. NGD 191 4.090 3.930 3.960 -0.050 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 6.000 6.000 6.000 +0.100 NORTHLAND POWER INC. NPI 58 25.020 24.820 24.820 -0.060 Naturally Splendid Enterprises Ltd. NSP 50 0.275 0.275 0.275 +0.010 NEVSUN RESOURCES LTD. J NSU 94 3.480 3.410 3.410 -0.060 NUVISTA ENERGY LTD. NVA 64 6.210 6.040 6.180 +0.170 NEOVASC INC. J NVCN 2 1.870 1.870 1.870 -0.050 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 3 22.040 21.920 21.950 +0.030 NORTH WEST COMPANY INC. (THE) NWC 31 31.630 31.340 31.630 +0.160 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 3 11.090 11.080 11.090 0.000 NEXGEN ENERGY LTD. J NXE 6 3.200 3.130 3.200 +0.070 Memex Inc. OEE 90 0.225 0.225 0.225 -0.005 OCEANAGOLD CORPORATION OGC 243 4.110 3.910 3.920 -0.230 OROSUR MINING INC. OMI 1125 0.235 0.235 0.235 +0.015 ONEX CORPORATION SV ONEX 4 95.240 94.870 95.240 -0.170 ONEREIT UNITS ONR.UN 4 3.630 3.620 3.620 0.000 OSISKO GOLD ROYALTIES LTD OR 101 15.380 14.810 14.990 -0.390 OROCOBRE LIMITED ORDINARY J ORL 5 2.910 2.880 2.900 -0.040 ORBITE TECHNOLOGIES INC. J CL A ORT 105 0.225 0.225 0.225 0.000 NORBORD INC. OSB 14 37.100 36.670 37.060 +0.560 OSISKO MINING INC. J OSK 5 4.720 4.720 4.720 +0.140 OPEN TEXT CORPORATION OTEX 26 45.570 45.460 45.510 +0.090 PRIMERO MINING CORP. P 225 0.760 0.720 0.740 -0.030 PAN AMERICAN SILVER CORP. PAAS 21 23.590 23.300 23.590 -0.260 Patriot One Technologies Inc. PAT 1044 1.050 1.050 1.050 +0.040 PREMIUM BRANDS HOLDINGS CORPORATION PBH 122 82.920 81.960 82.830 +0.520 PRECISION DRILLING CORPORATION PD 276 6.040 5.850 6.020 +0.110 Pure Energy Minerals Limited PE 40 0.520 0.520 0.520 -0.110 PATTERN ENERGY GROUP INC. CL 'A' PEG 5 27.000 26.970 27.000 -0.400 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 252 27.380 26.440 27.350 +0.470 PREMIER GOLD MINES LIMITED J PG 199 3.150 3.000 3.060 -0.070 PENGROWTH ENERGY CORPORATION PGF 1405 1.410 1.380 1.390 -0.040 Photon Control Inc. PHO 21 1.500 1.460 1.490 +0.060 PHX ENERGY SERVICES CORP. PHX 1 3.570 3.570 3.570 +0.160 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 10 20.720 20.630 20.630 +0.090 PARKLAND FUEL CORPORATION PKI 58 29.970 29.390 29.600 +0.320 PROMETIC LIFE SCIENCES INC. J PLI 151 2.190 2.150 2.160 -0.070 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 1 4.840 4.840 4.840 -0.020 PERPETUAL ENERGY INC. PMT 3 1.600 1.550 1.600 +0.010 PINE CLIFF ENERGY LTD. J PNE 1000 0.730 0.730 0.730 +0.030 POTASH CORPORATION OF SASKATCHEWAN INC. POT 101 23.080 22.920 22.920 +0.150 PARAMOUNT RESOURCES LTD. CLASS A POU 38 16.290 15.980 16.260 +0.460 POWER CORPORATION OF CANADA SV POW 380 31.620 31.330 31.360 0.000 POWER CORPORATION OF CANADA 5.00% SER 'D' PR POW.PR.D 1 24.300 24.300 24.300 +0.430 PEMBINA PIPELINE CORPORATION PPL 17489 43.150 42.720 42.900 +0.150 PAINTED PONY PETROLEUM LTD. J PPY 69 5.710 5.600 5.680 +0.140 PETROWEST CORPORATION CL 'A' PRW 160 0.200 0.195 0.195 -0.005 PASON SYSTEMS INC. PSI 17 18.550 18.110 18.400 +0.380 PRAIRIESKY ROYALTY LTD. PSK 226 28.200 27.740 28.190 +0.580 Pivot Technology Solutions, Inc. PTG 16 1.770 0.000 PLATINUM GROUP METALS LTD. J PTM 24 2.150 2.110 2.130 +0.020 Purepoint Uranium Group Inc. PTU 100 0.110 0.110 0.110 -0.010 PURE TECHNOLOGIES LTD. J PUR 1 4.750 4.750 4.750 +0.310 PRETIUM RESOURCES INC. J PVG 220 15.040 14.240 14.510 -0.440 POWER FINANCIAL CORPORATION PWF 123 35.530 35.180 35.400 +0.140 POWER FINANCIAL CORP. 5.90% SERIES 'F' 1ST PR PWF.PR.G 162 25.390 0.000 POWER FINANCIAL CORP. 4.40% SERIES 'P' 1ST PR PWF.PR.P 183 15.530 0.000 PENN WEST PETROLEUM LTD. PWT 728 2.240 2.180 2.200 +0.040 PAREX RESOURCES INC. J PXT 110 16.570 16.140 16.510 +0.570 BLACKPEARL RESOURCES INC. J PXX 50 1.290 1.260 1.290 +0.030 QUEBECOR INC. CL 'B' SV QBR.B 7 40.570 40.520 40.550 +0.120 RESTAURANT BRANDS INTERNATIONAL INC QSR 38 74.310 73.400 74.170 +0.610 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 21 43.930 43.530 43.930 +0.520 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 94 58.530 57.860 58.300 +0.280 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 48 49.010 48.550 48.920 +0.390 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 82 25.980 25.810 25.950 +0.170 RICHMONT MINES INC. RIC 12 9.390 9.100 9.150 -0.520 REDKNEE SOLUTIONS INC. J RKN 3 1.350 1.350 1.350 +0.050 RMP ENERGY INC. J RMP 173 0.690 0.660 0.690 +0.040 TRANSALTA RENEWABLES INC. RNW 101 15.860 15.760 15.780 +0.020 Rye Patch Gold Corp. RPM 75 0.280 0.280 0.280 -0.010 RAGING RIVER EXPLORATION INC. RRX 117 9.450 9.250 9.360 -0.020 ROGERS SUGAR INC. RSI 21 6.290 6.250 6.280 +0.030 RUSSEL METALS INC. RUS 20 26.590 26.320 26.360 -0.010 ROYAL BANK OF CANADA RY 833 98.220 96.820 97.820 +1.030 ROYAL BANK OF CANADA 1ST PR SERIES 'W' RY.PR.W 1 25.200 25.200 25.200 +0.150 SHERRITT INTERNATIONAL CORPORATION S 453 0.950 0.880 0.940 +0.050 STARCORE INTERNATIONAL MINES LTD. J SAM 5 0.540 0.540 0.540 +0.040 SAPUTO INC. SAP 138 47.040 46.280 46.890 +0.680 SHAWCOR LTD. SCL 7 38.930 38.830 38.890 +0.440 theScore, Inc. SCR 165 0.195 0.195 0.195 0.000 SEABRIDGE GOLD INC. J SEA 20 16.030 15.650 15.750 -0.240 SECURE ENERGY SERVICES INC. J SES 22 9.840 9.640 9.840 +0.210 SURGE ENERGY INC. J SGY 157 2.570 2.510 2.550 +0.070 SHOPIFY INC. CL 'A' SV SHOP 22 97.250 94.650 96.980 +2.640 SIENNA SENIOR LIVING INC. SIA 1 17.660 17.660 17.660 -0.010 SPROTT INC. SII 5 2.300 2.270 2.280 -0.050 STELLA-JONES INC. SJ 31 38.920 38.450 38.910 +0.250 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 123 27.820 27.460 27.800 +0.310 SUN LIFE FINANCIAL INC. SLF 96 49.120 48.500 49.000 +0.590 SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 4 SLF.PR.D 709 21.570 0.000 SOLITARIO EXPLORATION & ROYALTY CORP. J SLR 1 1.110 1.110 1.110 -0.020 SILVER WHEATON CORP. SLW 527 28.370 27.470 27.690 -0.440 SEMAFO INC. J SMF 178 4.260 4.000 4.070 -0.160 SNC - LAVALIN GROUP INC. SNC 33 53.180 52.410 53.100 +0.550 SLATE OFFICE REIT UNITS SOT.UN 7 8.130 8.120 8.120 +0.010 SUNOPTA, INC. SOY 3 8.970 8.970 8.970 -0.010 SUPERIOR PLUS CORP. SPB 16 12.980 12.800 12.930 +0.120 SPARTAN ENERGY CORP. J SPE 753 2.620 2.530 2.590 +0.060 SLATE RETAIL REIT CAD UNITS SRT.UN 7 14.550 14.450 14.490 -0.080 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 62 32.640 32.270 32.630 +0.090 SANDSTORM GOLD LTD. SSL 98 5.900 5.690 5.800 -0.090 SILVER STANDARD RESOURCES INC. SSO 50 14.360 13.900 14.060 -0.420 STUDENT TRANSPORTATION INC. STB 21 7.800 7.770 7.790 +0.010 STANTEC INC. STN 23 34.820 34.210 34.820 +0.300 SUNCOR ENERGY INC. SU 1040 41.500 40.690 41.430 +0.930 SANDVINE CORPORATION J SVC 47 3.160 3.110 3.110 -0.010 Storagevault Canada Inc. SVI 2501 2.030 2.020 2.030 +0.020 SILVERCORP METALS INC. J SVM 174 4.610 4.410 4.440 -0.300 SIERRA WIRELESS, INC. SW 29 37.470 36.480 36.820 -0.130 STORNOWAY DIAMOND CORPORATION J SWY 134 0.920 0.870 0.880 -0.050 TELUS CORPORATION T 205 43.200 42.760 43.200 +0.060 TRANSALTA CORPORATION TA 59 7.900 7.740 7.740 +0.010 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 9 25.040 24.620 25.040 +0.360 TRICON CAPITAL GROUP INC. TCN 54 10.880 10.760 10.800 +0.030 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 630 102.740 102.510 102.740 0.000 TRICAN WELL SERVICE LTD. TCW 290 3.910 3.610 3.880 +0.300 TORONTO-DOMINION BANK (THE) TD 1408 66.010 65.210 65.910 +0.770 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 143 27.080 0.000 TRINIDAD DRILLING LTD. TDG 152 2.270 2.190 2.270 +0.110 TECK RESOURCES LIMITED CL 'B' SV TECK.B 1004 29.800 28.980 29.060 -0.340 TRILOGY ENERGY CORP. TET 64 4.850 4.590 4.640 -0.160 TIMBERCREEK FINANCIAL CORP. TF 2 9.420 9.420 9.420 +0.060 TFI INTERNATIONAL INC. TFII 8 31.430 30.920 31.400 +0.220 TRANSGLOBE ENERGY CORPORATION J TGL 8 2.080 2.060 2.070 +0.090 TERANGA GOLD CORPORATION J TGZ 175 0.830 0.810 0.810 -0.020 THERATECHNOLOGIES INC. TH 1 5.650 5.650 5.650 -0.010 TAHOE RESOURCES INC. J THO 95 10.600 10.450 10.520 +0.030 TOROMONT INDUSTRIES LTD. TIH 67 46.600 45.970 46.250 +0.380 TASEKO MINES LIMITED TKO 6 1.730 1.670 1.730 +0.100 TEMBEC INC. TMB 2 2.990 2.950 2.950 +0.010 TIMMINS GOLD CORP. J TMM 55 0.480 0.480 0.480 -0.020 TRANSATLANTIC PETROLEUM LTD. J TNP 1 1.650 1.650 1.650 +0.090 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 5 0.570 0.570 0.570 0.000 TORC OIL & GAS LTD. TOG 117 6.780 6.530 6.780 +0.310 TSO3 INC. J TOS 8 3.130 3.100 3.130 +0.040 TOURMALINE OIL CORP. TOU 139 29.440 28.820 29.380 +0.380 SPIN MASTER CORP. SV TOY 0 37.830 0.000 THOMSON REUTERS CORPORATION TRI 54 58.560 58.110 58.460 +0.180 TRANSCANADA CORPORATION TRP 305 62.700 62.280 62.400 +0.030 TURQUOISE HILL RESOURCES LTD. TRQ 286 4.300 4.170 4.180 +0.100 TREVALI MINING CORPORATION J TV 884 1.260 1.210 1.250 +0.030 TAMARACK VALLEY ENERGY LTD. J TVE 58 2.840 2.770 2.830 +0.080 TOREX GOLD RESOURCES INC. J TXG 83 27.240 25.260 25.640 -1.490 URANIUM PARTICIPATION CORPORATION U 4 4.150 4.110 4.110 -0.070 DOMTAR CORPORATION UFS 3 49.810 49.530 49.780 +0.150 UNI-SELECT INC. UNS 4 34.870 34.800 34.870 +0.270 AMERICAS SILVER CORPORATION J USA 25 3.790 3.780 3.780 -0.080 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 1 32.270 32.270 32.270 +0.010 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 4 38.210 38.120 38.210 +0.360 VERMILION ENERGY INC. VET 33 49.290 48.370 49.290 +1.140 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 178 23.240 22.940 23.140 +0.450 5N PLUS INC. VNP 2 1.940 1.940 1.940 +0.040 VALENER INC. VNR 2 21.850 21.840 21.850 +0.190 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 13 14.330 14.310 14.330 -0.150 VERESEN INC. VSN 534 14.440 14.170 14.360 +0.080 WASTE CONNECTIONS, INC. WCN 25 116.410 115.020 116.400 +1.340 WHITECAP RESOURCES INC. J WCP 370 10.350 10.100 10.330 +0.230 WESDOME GOLD MINES LTD. WDO 80 4.100 3.960 4.040 -0.100 CANOPY GROWTH CORPORATION J WEED 34 11.130 10.880 10.880 -0.010 WESTERN FOREST PRODUCTS INC. WEF 43 2.090 2.060 2.070 -0.010 WEST FRASER TIMBER CO. LTD. WFT 36 55.470 54.730 55.300 +0.620 WI-LAN INC. WIN 38 2.510 2.450 2.510 +0.050 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 65 23.010 22.700 22.910 +0.170 WAJAX CORPORATION WJX 7 22.450 22.160 22.160 -0.320 Wolfden Resources Corporation WLF 100 0.130 0.130 0.130 -0.005 Wealth Minerals Ltd. WML 8 1.460 1.460 1.460 -0.040 WESTON LTD. GEORGE WN 0 111.900 0.000 WESTPORT FUEL SYSTEMS INC. WPRT 6 1.250 1.240 1.240 -0.120 WSP GLOBAL INC. WSP 53 47.080 46.740 46.970 +0.080 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 13 26.200 26.010 26.200 +0.180 TMX GROUP LIMITED X 26 66.540 66.040 66.520 +0.530 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 1 31.320 0.000 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 3 21.470 21.470 21.470 +0.020 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 12 16.770 16.720 16.720 +0.160 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 0 25.060 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 296 12.780 12.660 12.760 +0.310 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 598 36.550 36.250 36.440 +0.290 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 1 21.720 21.720 21.720 +0.090 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 484 13.450 12.980 13.070 -0.360 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 87 24.680 24.580 24.650 +0.140 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 0 24.270 0.000 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1264 23.150 23.030 23.110 +0.150 ISHARES S&P/TSX COMPLETION INDEX ETF UN XMD 6 24.690 0.000 EXETER RESOURCE CORPORATION J XRC 61 2.520 2.360 2.360 +0.780 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 11 16.320 16.290 16.320 +0.010 ISHARES SHORT TERM STRATEGIC FIXD INCM ETF UN XSI 1 19.350 19.350 19.350 +0.010 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 1519 27.040 26.750 27.000 +0.210 EXCO TECHNOLOGIES LTD. XTC 5 11.930 11.630 11.630 -0.290 ISHARES CORE S&P 500 INDEX ETF UN XUS 8 39.490 39.220 39.490 +0.340 YELLOW PAGES LIMITED Y 4 7.620 7.550 7.620 +0.070 YANGARRA RESOURCES LTD. YGR 180 2.620 2.510 2.570 +0.090 YAMANA GOLD INC. YRI 1587 3.880 3.680 3.710 -0.140 ZARGON OIL & GAS LTD. ZAR 10 0.690 0.680 0.690 -0.110 BMO EQUAL WEIGHT US BANKS INDEX ETF CAD UN ZBK 4 24.190 24.120 24.120 +0.390 ZCL COMPOSITES INC. ZCL 3 13.580 13.520 13.580 +0.020 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 834 28.050 27.790 27.970 +0.140 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 21 11.930 11.880 11.930 +0.210 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 5 11.270 11.270 11.270 -0.040 BMO NASDAQ 100 EQTY HEDGED TO CAD INDX ETF UN ZQQ 2 41.500 0.000 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 32.350 0.000 Trades: 30,887 Total Volume: 13,835,471 Total Value: $245,635,402 Advanced: 296 Declined: 161 Unchanged: 3,887 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.