Pure Trading Daily Market Summary March 31 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 296 6.100 6.050 6.100 +0.010 ADVANTAGE OIL & GAS LTD. AAV 132 8.830 8.750 8.780 +0.040 Azincourt Uranium Inc. AAZ 1000 0.225 0.225 0.225 +0.025 BARRICK GOLD CORPORATION ABX 496 25.570 25.010 25.280 +0.160 AIR CANADA VOTING AND VARIABLE VOTING AC 387 14.000 13.640 13.800 -0.020 ATCO LTD. CL 'I' NV ACO.X 43 52.120 51.720 51.810 -0.210 AUTOCANADA INC. ACQ 13 22.410 22.210 22.410 +0.690 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 1 11.420 11.420 11.420 +0.050 ALARIS ROYALTY CORP. AD 2 22.360 22.310 22.310 -0.060 Diagnos Inc. ADK 100 0.140 0.140 0.140 0.000 AGNICO EAGLE MINES LIMITED AEM 86 56.960 55.910 56.430 +0.030 AG GROWTH INTERNATIONAL INC. AFN 1 49.990 49.990 49.990 -1.220 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 9 6.200 6.150 6.170 +0.010 ALAMOS GOLD INC. J AGI 133 10.950 10.680 10.700 -0.010 AGT FOOD AND INGREDIENTS INC. AGT 5 31.210 30.540 31.210 +1.330 AGRIUM INC. AGU 14 128.190 127.040 127.040 -0.980 ALTUS GROUP LIMITED AIF 2 29.360 29.080 29.080 +0.030 AIMIA INC. AIM 24 9.040 8.990 9.000 +0.030 ASANKO GOLD INC. J AKG 130 3.600 3.470 3.490 -0.040 ALTAGAS LTD. ALA 135 30.980 30.770 30.820 -0.090 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 5 30.000 30.000 30.000 -0.100 ALMADEN MINERALS LTD. AMM 5 1.550 1.550 1.550 +0.100 Arena Minerals Inc. AN 100 0.185 0.185 0.185 +0.010 AFRICA OIL CORP. J AOI 3 2.270 2.250 2.250 -0.020 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 16 36.090 35.950 36.040 -0.160 Aphria Inc. APH 14 6.700 6.590 6.700 +0.140 ALGONQUIN POWER & UTILITIES CORP. AQN 262 12.730 12.690 12.710 0.000 ARGONAUT GOLD INC. J AR 146 2.430 2.310 2.320 +0.030 AECON GROUP INC. ARE 19 17.300 17.110 17.190 +0.040 ARC RESOURCES LTD. ARX 108 19.160 18.900 18.990 -0.060 ARALEZ PHARMACEUTICALS INC. J ARZ 16 2.920 2.880 2.880 -0.140 ALACER GOLD CORP. J ASR 85 2.720 2.650 2.670 +0.010 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 10 13.600 13.510 13.600 +0.020 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 160 60.650 59.960 60.010 -0.440 ATHABASCA OIL CORPORATION J ATH 362 1.540 1.510 1.540 +0.020 ATLANTIC POWER CORPORATION ATP 6 3.500 3.480 3.500 +0.050 Atico Mining Corporation ATY 10 0.830 0.830 0.830 +0.020 ARITZIA INC. SV ATZ 4 15.530 15.400 15.530 +0.120 AURINIA PHARMACEUTICALS INC. J AUP 5 9.840 9.650 9.760 +0.390 Aurvista Gold Corporation AVA 3000 0.290 0.290 0.290 -0.055 AVALON ADVANCED MATERIALS INC. J AVL 10 0.155 0.155 0.155 0.000 AVIGILON CORPORATION AVO 3 15.650 15.410 15.440 -0.100 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 15 13.260 13.200 13.230 -0.010 ALEXCO RESOURCE CORP. J AXR 3 2.050 2.020 2.020 -0.200 AMAYA INC. J AYA 26 22.600 22.510 22.570 -0.350 ARIZONA MINING INC. J AZ 1 2.180 2.180 2.180 -0.030 BADGER DAYLIGHTING LTD. BAD 27 35.040 34.870 34.990 -0.110 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 164 48.760 48.480 48.500 -0.360 BLACKBERRY LIMITED BB 784 10.720 9.800 10.370 +1.370 BOMBARDIER INC. CL 'B' SV BBD.B 6444 2.090 2.050 2.060 -0.020 COTT CORPORATION BCB 13 16.700 16.470 16.470 -0.120 BCE INC. BCE 249 59.010 58.650 58.890 +0.140 BriaCell Therapeutics Corp. BCT 50 0.210 0.210 0.210 -0.010 BLACK DIAMOND GROUP LIMITED BDI 19 3.920 3.850 3.880 -0.040 BIRD CONSTRUCTION INC. BDT 1 10.010 10.010 10.010 -0.060 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 7 47.340 47.170 47.220 +0.130 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 52 39.810 39.510 39.520 +0.210 Barkerville Gold Mines Ltd. BGM 55 0.630 0.610 0.630 +0.060 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 33 51.620 51.420 51.460 -0.060 BIRCHCLIFF ENERGY LTD. BIR 190 7.670 7.540 7.570 +0.040 BORALEX INC. CL 'A' BLX 19 21.500 21.410 21.440 -0.050 MacDonald Mines Exploration Ltd. BMK 180 0.250 0.250 0.250 +0.140 BANK OF MONTREAL BMO 274 99.990 99.380 99.510 -0.260 BONTERRA ENERGY CORP. BNE 8 23.080 22.890 22.940 -0.350 BONAVISTA ENERGY CORPORATION BNP 52 3.470 3.410 3.470 +0.020 BANK OF NOVA SCOTIA (THE) BNS 431 78.440 77.890 77.890 -1.510 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 38 BNS.PR.H 7 26.170 26.170 26.170 -0.230 BANK OF NOVA SCOTIA (THE) PR SERIES '17' BNS.PR.O 1500 24.980 24.980 24.980 -0.330 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 3 22.570 22.570 22.570 -0.030 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 9 29.620 29.470 29.590 -0.240 BELO SUN MINING CORP. J BSX 5 0.860 0.860 0.860 -0.040 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 3 4.760 4.760 4.760 +0.010 BAYTEX ENERGY CORP. BTE 941 4.620 4.520 4.550 -0.040 B2GOLD CORP. J BTO 1146 3.840 3.730 3.780 +0.010 BELLATRIX EXPLORATION LTD. BXE 40 1.050 1.050 1.050 0.000 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 0 84.410 0.000 CAE INC. CAE 105 20.380 20.150 20.330 -0.020 CANAM GROUP INC./GROUPE CANAM INC. CAM 2 6.500 6.480 6.480 -0.050 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 86 33.490 33.250 33.410 +0.010 CASCADES INC. CAS 11 13.750 13.540 13.740 +0.160 CALLIDUS CAPITAL CORPORATION CBL 2 18.220 18.120 18.120 +0.220 COGECO COMMUNICATIONS INC. SV CCA 2 70.130 69.960 69.960 -1.060 CCL INDUSTRIES INC. CL 'B' NV CCL.B 0 290.890 0.000 CANARC RESOURCE CORP. J CCM 20 0.100 0.100 0.100 0.000 CAMECO CORPORATION CCO 116 14.970 14.730 14.740 -0.210 CENTAMIN PLC. ORDINARY CEE 4 2.870 2.870 2.870 +0.020 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 42 7.290 7.050 7.260 +0.040 CANACCORD GENUITY GROUP INC. CF 16 5.110 5.020 5.100 +0.110 CANFOR CORPORATION CFP 85 18.250 17.980 18.140 +0.100 CALFRAC WELL SERVICES LTD. CFW 28 3.560 3.490 3.560 +0.040 CENTERRA GOLD INC. CG 189 7.800 7.550 7.650 +0.080 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 32 2.720 2.640 2.660 +0.020 CINEPLEX INC. CGX 5 50.610 50.310 50.610 +0.400 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 12 18.570 18.510 18.550 0.000 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 10 13.920 13.720 13.830 -0.020 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 16 7.550 7.510 7.510 +0.020 CI FINANCIAL CORP. CIX 44 26.680 26.450 26.450 -0.090 CARDINAL ENERGY LTD. J CJ 3 7.310 7.300 7.310 +0.070 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 35 13.090 13.040 13.050 -0.110 CLEARWATER SEAFOODS INCORPORATED CLR 3 10.480 10.450 10.480 +0.100 CELESTICA INC. SV CLS 18 19.380 18.950 19.380 +0.490 CANADIAN IMPERIAL BANK OF COMMERCE CM 564 115.210 114.040 114.650 +0.870 COMPUTER MODELLING GROUP LTD. J CMG 8 10.410 10.220 10.370 +0.190 ISHARES PREMIUM MONEY MARKET ETF UNITS CMR 79 50.010 50.010 50.010 0.000 CANACOL ENERGY LTD. J CNE 55 3.930 3.860 3.930 +0.060 CONTINENTAL GOLD INC. J CNL 40 4.060 3.980 4.000 -0.010 CANADIAN NATURAL RESOURCES LIMITED CNQ 362 43.670 43.170 43.620 +0.190 CANADIAN NATIONAL RAILWAY CO. CNR 258 99.040 98.150 98.360 -0.290 CANADIAN PACIFIC RAILWAY LIMITED CP 2 195.320 195.320 195.320 -1.810 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 60 14.110 14.080 14.090 +0.010 CRESCENT POINT ENERGY CORP. CPG 815 14.650 14.320 14.400 -0.110 CAPITAL POWER CORPORATION CPX 9 26.140 26.050 26.050 +0.010 CREW ENERGY INC. CR 116 5.070 4.890 4.950 -0.140 CRH MEDICAL CORPORATION J CRH 155 10.940 10.900 10.900 -0.180 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 3 13.930 13.830 13.930 +0.070 CAPSTONE MINING CORP. J CS 1 1.290 1.290 1.290 0.000 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 162 15.610 15.450 15.610 +0.140 Alabama Graphite Corp. CSPG 20 0.170 0.170 0.170 0.000 CONSTELLATION SOFTWARE INC. CSU 10 654.470 653.500 653.500 -0.340 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 149 158.450 157.430 157.980 +2.880 CANADIAN UTILITIES LIMITED CL 'A' NV CU 50 39.140 38.880 38.980 -0.120 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 55 14.480 14.410 14.410 -0.040 CENOVUS ENERGY INC. CVE 1677 15.210 14.830 15.040 -0.020 CANADIAN WESTERN BANK CWB 42 29.590 29.430 29.450 -0.110 CONCORDIA INTERNATIONAL CORP. J CXR 1 2.160 2.160 2.160 -0.020 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 66 19.290 19.170 19.270 +0.080 DISCOVERY AIR INC. 8.375% DEBENTURES J DA.DB.A 11130 40.100 40.100 40.100 +15.100 DUNDEE CORPORATION CL 'A' SV DC.A 1 4.240 4.240 4.240 +0.250 DOMINION DIAMOND CORPORATION DDC 23 16.800 16.570 16.800 -0.020 DETOUR GOLD CORPORATION J DGC 218 15.320 14.780 15.270 +0.260 DIVIDEND GROWTH SPLIT CORP. PR DGS.PR.A 80 10.200 10.200 10.200 +0.010 DH CORPORATION DH 3 25.210 25.190 25.190 -0.010 DHX MEDIA LTD. DHX.B 10 5.610 5.490 5.610 +0.120 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 1 8.230 8.230 8.230 -0.050 DIVERSIFIED ROYALTY CORP. J DIV 8 2.570 2.560 2.560 +0.010 Diamcor Mining Inc. DMI 50 1.010 1.010 1.010 -0.030 DENISON MINES CORP. DML 283 0.840 0.820 0.840 0.000 DALRADIAN RESOURCES INC. J DNA 47 1.430 1.370 1.410 +0.030 DOLLARAMA INC. DOL 159 111.650 108.630 110.450 -0.530 BRP INC. SV DOO 31 32.450 31.340 31.340 -0.460 DUNDEE PRECIOUS METALS INC. DPM 18 2.870 2.780 2.800 +0.010 MEDICAL FACILITIES CORPORATION DR 5 18.420 18.340 18.420 +0.060 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 14 9.620 9.590 9.610 +0.030 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 4 6.920 6.910 6.920 +0.080 DESCARTES SYSTEMS GROUP INC. (THE) DSG 22 30.510 30.190 30.500 +0.240 ENCANA CORPORATION ECA 289 15.720 15.170 15.610 +0.260 ENERCARE INC. ECI 16 20.810 20.340 20.810 +0.790 ECN CAPITAL CORP. ECN 97 3.590 3.570 3.580 +0.030 ENDEAVOUR SILVER CORP. J EDR 12 4.270 4.210 4.230 +0.050 ENDEAVOUR MINING CORPORATION ORDINARY EDV 23 25.880 24.760 25.760 +1.190 ELECTROVAYA INC. EFL 23 2.130 2.130 2.130 +0.120 ELEMENT FLEET MANAGEMENT CORP. EFN 167 12.310 12.110 12.310 +0.120 ENERGY FUELS INC. J EFR 1 2.850 2.850 2.850 0.000 ENERFLEX LTD. EFX 12 18.990 18.610 18.990 +0.190 ENERGIZER RESOURCES INC. J EGZ 70 0.070 0.070 0.070 0.000 Enerdynamic Hybrid Technologies Corp. EHT 80 0.110 0.110 0.110 -0.005 EXCHANGE INCOME CORPORATION EIF 4 39.100 39.020 39.040 -0.200 ELDORADO GOLD CORPORATION ELD 694 4.710 4.530 4.550 -0.090 EMERA INCORPORATED EMA 50 47.080 46.910 47.050 +0.100 EMBLEM CORP. EMC 5 2.300 0.000 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 4 26.470 26.470 26.470 +0.120 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 24 20.340 20.010 20.330 +0.320 ENBRIDGE INC. ENB 505 55.810 55.060 55.360 +0.300 ENBRIDGE INC. SER 'L' PR USF ENB.PF.U 2 23.880 23.880 23.880 -0.070 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 54 33.210 33.160 33.200 +0.050 ENGHOUSE SYSTEMS LIMITED ENGH 1 57.150 57.150 57.150 +0.150 Eagle Plains Resources Ltd. EPL 5 0.175 0.175 0.175 -0.010 EQUITABLE GROUP INC. EQB 1 69.800 69.800 69.800 +1.310 ENERPLUS CORPORATION ERF 100 10.740 10.500 10.720 +0.050 ENSIGN ENERGY SERVICES INC. ESI 90 8.000 7.800 8.000 +0.090 Environmental Waste International Inc. EWS 250 0.015 0.015 0.015 -0.010 EXTENDICARE INC. EXE 222 10.090 9.980 10.090 -0.390 FIRST CAPITAL REALTY INC. FCR 30 20.050 19.950 20.010 +0.040 FISSION URANIUM CORP. J FCU 287 0.860 0.830 0.840 0.000 First Mining Finance Corp. FF 40 0.840 0.820 0.830 +0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 3 613.260 608.500 608.500 -8.950 FIRST QUANTUM MINERALS LTD. J FM 103 14.300 14.010 14.160 -0.090 FRANCO-NEVADA CORPORATION FNV 71 87.500 86.020 87.120 +0.370 Falcon Oil & Gas Ltd FO 15 0.415 0.415 0.415 +0.010 FIRST MAJESTIC SILVER CORP. J FR 123 10.870 10.510 10.800 +0.260 CANYON SERVICES GROUP INC. FRC 8 6.650 6.480 6.650 +0.090 Freshii Inc. FRII 1 12.240 12.240 12.240 +0.110 FREEHOLD ROYALTIES LTD. FRU 2 13.500 13.500 13.500 0.000 FIRSTSERVICE CORPORATION SV FSV 17 80.890 79.900 80.360 +1.380 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 4 12.840 0.000 FORTIS INC. FTS 156 44.270 43.930 44.120 +0.040 FINNING INTERNATIONAL INC. FTT 66 24.940 24.640 24.840 +0.050 Fission 3.0 Corp. FUU 50 0.080 0.080 0.080 -0.020 FORTUNA SILVER MINES INC. FVI 115 6.950 6.750 6.940 +0.420 GOLDCORP INC. G 356 19.690 19.340 19.410 -0.140 GREAT CANADIAN GAMING CORPORATION GC 11 24.740 24.520 24.620 +0.030 GIBSON ENERGY INC. GEI 61 19.150 18.940 19.090 +0.020 CGI GROUP INC. CL 'A' SV GIB.A 126 64.380 63.750 63.750 -0.830 GILDAN ACTIVEWEAR INC. GIL 57 36.110 35.590 35.940 +0.210 GMP CAPITAL INC. GMP 1 3.530 3.530 3.530 -0.030 Canada Goose Holdings Inc. GOOS 6 21.280 21.240 21.240 -0.640 GREAT PANTHER SILVER LIMITED J GPR 57 2.220 2.160 2.170 -0.010 Golden Predator Mining Corp. GPY 7 1.420 1.420 1.420 0.000 Golden Reign Resources Ltd. GRR 225 0.220 0.220 0.220 -0.005 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 7 46.610 46.250 46.560 +0.450 GOLDEN STAR RESOURCES LTD. GSC 21 1.130 1.120 1.120 +0.020 Gold Standard Ventures Corp. GSV 14 2.940 2.880 2.880 -0.710 GRAN TIERRA ENERGY INC. J GTE 44 3.560 3.460 3.540 +0.080 KNIGHT THERAPEUTICS INC. GUD 10 10.440 10.360 10.380 +0.020 GUYANA GOLDFIELDS INC. J GUY 59 7.360 7.030 7.200 +0.170 GREAT-WEST LIFECO INC. GWO 111 37.100 36.850 36.920 -0.260 GRANITE OIL CORP. J GXO 3 6.120 6.070 6.120 -0.130 HYDRO ONE LIMITED H 248 24.270 23.980 24.220 +0.170 HUDSON'S BAY COMPANY HBC 115 10.850 10.420 10.840 +0.220 HUDBAY MINERALS INC. HBM 338 9.100 8.700 8.740 -0.640 HOME CAPITAL GROUP INC. HCG 68 26.140 25.890 26.040 -0.160 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 95 8.580 8.390 8.540 -0.070 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 87 16.990 16.490 16.570 +0.160 BetaPro Natural Gas -2x Daily Bear ETF HND 1 10.560 10.560 10.560 -0.180 HORIZON NORTH LOGISTICS INC. J HNL 1 1.740 1.740 1.740 +0.010 BetaPro Natural Gas 2x Daily Bull ETF HNU 80 8.530 8.310 8.310 -0.040 BetaPro Crude Oil -2x Daily Bear ETF HOD 216 10.840 10.620 10.620 -0.140 BetaPro Crude Oil 2x Daily Bull ETF HOU 743 7.140 6.980 7.120 +0.090 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 53 23.180 23.030 23.060 +0.030 HARTE GOLD CORP. J HRT 745 0.530 0.520 0.530 0.000 HUSKY ENERGY INC. HSE 143 15.110 15.030 15.050 -0.060 BetaPro S&P 500® 2x Daily Bull ETF HSU 4 40.380 40.370 40.380 -0.060 HIGH ARCTIC ENERGY SERVICES INC. HWO 2 5.010 5.000 5.010 +0.040 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 8 6.650 6.610 6.620 0.000 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 129 31.330 31.240 31.240 -0.040 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 17 33.230 33.100 33.190 +0.230 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 7 57.810 57.410 57.810 -0.120 INTACT FINANCIAL CORPORATION IFC 48 94.800 94.390 94.700 -0.140 INTERFOR CORPORATION IFP 81 17.360 17.030 17.190 +0.010 IGM FINANCIAL INC. IGM 26 39.940 39.580 39.720 -0.440 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 11 7.680 7.620 7.680 +0.020 IAMGOLD CORPORATION IMG 314 5.400 5.230 5.330 +0.070 Invictus MD Strategies Corp. IMH 25 1.740 1.740 1.740 +0.070 IMPERIAL OIL LTD. IMO 96 40.810 40.520 40.520 -0.140 INNERGEX RENEWABLE ENERGY INC. INE 9 14.340 14.250 14.260 -0.050 INTER PIPELINE LTD. IPL 139 28.250 28.000 28.070 -0.170 IMVESCOR RESTAURANT GROUP INC. IRG 2 3.370 0.000 INTERTAPE POLYMER GROUP INC. ITP 27 23.710 23.220 23.370 +0.180 INTERTAIN GROUP LIMITED (THE) J ITX 13 8.880 8.770 8.770 -0.210 IVANHOE MINES LTD. CL 'A' J IVN 239 4.700 4.520 4.630 +0.170 JUST ENERGY GROUP INC. JE 32 8.440 8.330 8.340 -0.060 Jaguar Resources Inc. JRI 5 0.910 0.910 0.910 -0.030 GreenSpace Brands Inc. JTR 26 1.630 1.630 1.630 +0.070 KINROSS GOLD CORPORATION K 401 4.710 4.610 4.680 +0.050 KATANGA MINING LIMITED KAT 1000 0.285 0.285 0.285 -0.065 KLONDEX MINES LTD. J KDX 117 5.290 5.090 5.190 +0.030 KELT EXPLORATION LTD. J KEL 38 6.690 6.580 6.680 +0.020 KEYERA CORP. KEY 129 39.190 38.820 39.070 -0.150 KIRKLAND LAKE GOLD LTD. KL 167 9.920 9.720 9.760 -0.110 KELSO TECHNOLOGIES INC. KLS 2 1.040 0.960 0.960 -0.250 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 6 12.690 12.610 12.690 +0.080 CRIUS ENERGY TRUST UNITS KWH.UN 8 9.700 9.620 9.620 -0.160 KINAXIS INC. J KXS 15 74.100 73.900 74.030 -0.920 LOBLAW COMPANIES LIMITED L 52 72.860 72.190 72.200 -0.040 LITHIUM AMERICAS CORP. J LAC 366 1.020 0.990 0.990 -0.010 LAURENTIAN BANK OF CANADA LB 2 58.620 58.510 58.510 0.000 LABRADOR IRON ORE ROYALTY CORPORATION LIF 10 18.790 18.670 18.690 -0.110 LIQUOR STORES N.A. LTD. LIQ 1 9.440 9.440 9.440 +0.150 Lithium X Energy Corp. LIX 652 1.600 1.500 1.600 +0.150 LINAMAR CORPORATION LNR 5 60.630 60.250 60.490 -0.660 LSC LITHIUM CORPORATION LSC 1712 1.390 1.390 1.390 +0.090 Lite Access Technologies Inc. LTE 8 3.550 3.550 3.550 +1.450 LUCARA DIAMOND CORP. J LUC 101 3.150 3.000 3.100 +0.080 LUNDIN GOLD INC. J LUG 8 6.120 6.090 6.100 -0.050 LUNDIN MINING CORPORATION LUN 131 7.600 7.430 7.500 -0.110 MAG SILVER CORP. J MAG 63 17.690 17.290 17.490 -0.390 MCW Energy Group Limited MCW 80 0.035 0.035 0.035 -0.090 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 2 70.250 70.250 70.250 +0.100 Medx Health Corp. MDX 100 0.135 0.135 0.135 -0.005 MEG ENERGY CORP. MEG 100 6.760 6.540 6.750 +0.050 MANULIFE FINANCIAL CORPORATION MFC 369 23.790 23.550 23.610 -0.120 MAPLE LEAF FOODS INC. MFI 122 32.530 32.110 32.280 +0.210 MAGNA INTERNATIONAL INC. MG 21 58.030 57.460 57.460 -0.730 GENWORTH MI CANADA INC. MIC 8 36.900 36.580 36.810 -0.160 MANDALAY RESOURCES CORPORATION J MND 140 0.590 0.590 0.590 0.000 MITEL NETWORKS CORORATION MNW 4 9.310 9.200 9.200 +0.010 Molari Energy Inc. MOL 10 0.470 0.470 0.470 -0.070 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 32 4.750 4.100 4.750 +0.670 MARTINREA INTERNATIONAL INC. MRE 53 10.350 10.190 10.310 +0.150 Mission Ready Services Inc. MRS 300 0.090 0.085 0.085 0.000 METRO INC. MRU 80 41.230 40.830 40.830 -0.160 MORNEAU SHEPELL INC. MSI 62 19.960 19.710 19.950 +0.350 MERUS LABS INTERNATIONAL INC. J MSL 4 1.230 1.220 1.230 +0.020 MULLEN GROUP LTD. MTL 25 17.000 16.760 16.910 +0.250 MTY FOOD GROUP INC. MTY 3 48.950 48.900 48.900 -1.410 MCEWEN MINING INC. J MUX 13 4.150 4.110 4.110 +0.100 METHANEX CORPORATION MX 160 64.010 62.000 62.420 -1.910 NATIONAL BANK OF CANADA NA 238 56.070 55.710 55.840 -0.140 NEWALTA CORPORATION NAL 20 2.320 2.310 2.310 +0.030 NORTHERN BLIZZARD RESOURCES INC. NBZ 25 3.380 3.280 3.290 -0.130 Newcastle Gold Ltd. NCA 40 0.710 0.710 0.710 0.000 NORTHERN DYNASTY MINERALS LTD. J NDM 225 1.920 1.840 1.880 +0.010 NOVADAQ TECHNOLOGIES INC. J NDQ 1 10.370 10.370 10.370 +0.190 NEW FLYER INDUSTRIES INC. NFI 15 49.090 48.400 49.090 +0.210 NOVAGOLD RESOURCES INC. J NG 52 6.580 6.440 6.440 -0.110 NEW GOLD INC. NGD 351 4.070 3.970 3.980 -0.080 Nano One Materials Corp. NNO 30 0.780 0.780 0.780 +0.210 NORTHLAND POWER INC. NPI 137 24.680 24.540 24.570 -0.100 Naturally Splendid Enterprises Ltd. NSP 50 0.285 0.285 0.285 +0.010 NEVSUN RESOURCES LTD. J NSU 76 3.420 3.320 3.420 +0.090 NUVISTA ENERGY LTD. NVA 53 6.180 6.100 6.180 +0.060 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 6 21.880 21.830 21.830 -0.030 NORTH WEST COMPANY INC. (THE) NWC 7 31.650 31.210 31.650 +0.490 NEXGEN ENERGY LTD. J NXE 23 3.160 3.120 3.130 0.000 Memex Inc. OEE 50 0.220 0.220 0.220 0.000 OCEANAGOLD CORPORATION OGC 176 4.070 3.930 3.940 -0.020 ONEX CORPORATION SV ONEX 12 95.830 94.770 95.830 +0.040 ONEREIT UNITS ONR.UN 2 3.620 3.620 3.620 0.000 Otis Gold Corp. OOO 15 0.320 0.320 0.320 +0.015 Opsens Inc. OPS 10009 1.500 1.500 1.500 -0.150 OSISKO GOLD ROYALTIES LTD OR 24 14.950 14.730 14.800 -0.020 OROCOBRE LIMITED ORDINARY J ORL 5 2.830 2.810 2.820 -0.020 ORBITE TECHNOLOGIES INC. J CL A ORT 90 0.230 0.230 0.230 +0.005 NORBORD INC. OSB 9 37.900 37.390 37.880 +0.120 OPEN TEXT CORPORATION OTEX 11 45.250 45.220 45.240 -0.160 PRIMERO MINING CORP. P 55 0.750 0.730 0.730 -0.010 PAN AMERICAN SILVER CORP. PAAS 70 23.600 22.850 23.260 -0.100 PREMIUM BRANDS HOLDINGS CORPORATION PBH 2 85.150 84.130 85.150 +1.020 PRECISION DRILLING CORPORATION PD 160 6.320 6.160 6.280 +0.100 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 196 27.540 27.310 27.400 -0.230 PREMIER GOLD MINES LIMITED J PG 180 3.270 3.100 3.210 +0.100 PENGROWTH ENERGY CORPORATION PGF 502 1.370 1.320 1.330 -0.040 PHX ENERGY SERVICES CORP. PHX 3 3.780 3.750 3.750 +0.010 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 18 20.950 20.800 20.930 +0.430 PARKLAND FUEL CORPORATION PKI 15 29.690 29.490 29.590 +0.140 PROMETIC LIFE SCIENCES INC. J PLI 789 2.290 2.150 2.280 0.000 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 6 4.930 4.890 4.930 +0.080 PERPETUAL ENERGY INC. PMT 3 1.690 1.650 1.670 +0.070 POTASH CORPORATION OF SASKATCHEWAN INC. POT 148 23.080 22.720 22.730 -0.220 PARAMOUNT RESOURCES LTD. CLASS A POU 85 17.100 16.940 17.000 +0.060 POWER CORPORATION OF CANADA SV POW 75 31.520 31.180 31.260 -0.450 PEMBINA PIPELINE CORPORATION PPL 137 42.300 41.990 42.190 -0.010 PAINTED PONY PETROLEUM LTD. J PPY 256 5.600 5.370 5.370 -0.220 PETROWEST CORPORATION CL 'A' PRW 100 0.210 0.190 0.190 -0.035 PASON SYSTEMS INC. PSI 12 19.250 19.020 19.250 +0.400 PRAIRIESKY ROYALTY LTD. PSK 139 28.140 27.900 28.140 +0.110 PLATINUM GROUP METALS LTD. J PTM 13 2.190 2.130 2.160 +0.030 PURE TECHNOLOGIES LTD. J PUR 7 4.750 4.680 4.690 +0.040 PRETIUM RESOURCES INC. J PVG 126 14.490 14.170 14.260 -0.130 POWER FINANCIAL CORPORATION PWF 133 35.320 35.090 35.230 -0.150 PENN WEST PETROLEUM LTD. PWT 829 2.260 2.200 2.260 +0.040 PAREX RESOURCES INC. J PXT 42 16.960 16.690 16.950 +0.110 BLACKPEARL RESOURCES INC. J PXX 27 1.300 1.280 1.300 +0.020 QUEBECOR INC. CL 'B' SV QBR.B 16 41.440 40.740 40.910 +0.070 RESTAURANT BRANDS INTERNATIONAL INC QSR 21 74.380 74.130 74.130 -0.370 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 6 43.990 43.390 43.990 +0.340 RICHELIEU HARDWARE LTD. RCH 1 26.900 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 102 59.090 58.620 58.870 +0.040 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 29 48.640 48.460 48.540 -0.080 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 1 24.710 24.710 24.710 -0.140 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 71 26.240 26.030 26.210 +0.260 Redstar Gold Corp. RGC 100 0.105 0.105 0.105 0.000 RICHMONT MINES INC. RIC 99 9.650 9.250 9.420 +0.090 REDKNEE SOLUTIONS INC. J RKN 34 1.100 1.070 1.100 -0.110 RMP ENERGY INC. J RMP 215 0.700 0.700 0.700 0.000 TRANSALTA RENEWABLES INC. RNW 21 15.740 15.700 15.740 +0.040 Renaissance Oil Corp. ROE 20 0.235 0.235 0.235 -0.045 Roxgold Inc. ROXG 2 1.340 1.340 1.340 +0.040 Replicel Life Sciences Inc. RP 5 0.880 0.880 0.880 -0.070 Red Pine Exploration Inc. RPX 100 0.120 0.120 0.120 0.000 RAGING RIVER EXPLORATION INC. RRX 67 9.350 9.190 9.340 +0.150 ROGERS SUGAR INC. RSI 5 6.240 6.220 6.240 +0.010 RUSSEL METALS INC. RUS 25 26.260 25.720 26.060 +0.340 ROYAL BANK OF CANADA RY 535 97.810 96.970 96.970 -0.930 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 1 27.120 27.120 27.120 +0.080 SHERRITT INTERNATIONAL CORPORATION S 128 0.960 0.930 0.930 -0.040 SAPUTO INC. SAP 19 46.270 45.900 45.900 -0.240 SABINA GOLD & SILVER CORP. J SBB 60 1.540 1.540 1.540 -0.010 SILVER BEAR RESOURCES INC. J SBR 10 0.380 0.380 0.380 0.000 SHAWCOR LTD. SCL 4 38.910 38.810 38.870 +0.210 theScore, Inc. SCR 95 0.185 0.185 0.185 -0.010 Santacruz Silver Mining Ltd. SCZ 190 0.270 0.270 0.270 -0.025 SEABRIDGE GOLD INC. J SEA 20 14.940 14.320 14.610 -0.090 Smart Employee Benefits Inc. SEB 200 0.180 0.180 0.180 -0.290 SECURE ENERGY SERVICES INC. J SES 25 9.850 9.700 9.800 -0.030 Standard Graphite Corporation SGH 100 0.140 0.140 0.140 +0.010 SURGE ENERGY INC. J SGY 45 2.640 2.590 2.600 -0.030 SHOPIFY INC. CL 'A' SV SHOP 15 91.620 90.190 90.630 -1.450 SIENNA SENIOR LIVING INC. SIA 2 17.340 17.280 17.340 -0.050 SPROTT INC. SII 12 2.220 2.220 2.220 -0.030 Siyata Mobile Inc. SIM 50 0.540 0.440 0.540 +0.125 SCITI TRUST TRANSFERABLE UNITS SIN.UN 1 8.430 8.430 8.430 -0.080 STELLA-JONES INC. SJ 10 39.100 38.750 39.010 +0.260 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 57 27.630 27.520 27.560 -0.100 Strikepoint Gold Inc. SKP 100 0.435 0.435 0.435 +0.025 SUN LIFE FINANCIAL INC. SLF 74 48.980 48.600 48.660 -0.010 SILVER WHEATON CORP. SLW 75 28.110 26.950 27.720 +0.630 SEMAFO INC. J SMF 128 4.050 3.940 4.010 +0.080 SNC - LAVALIN GROUP INC. SNC 38 52.540 52.190 52.290 -0.160 SLATE OFFICE REIT UNITS SOT.UN 3 8.050 8.050 8.050 +0.020 STUART OLSON INC. SOX 2 5.750 5.730 5.750 -0.090 SUNOPTA, INC. SOY 11 9.380 9.190 9.310 +0.340 SUPERIOR PLUS CORP. SPB 12 12.950 12.900 12.910 0.000 SPARTAN ENERGY CORP. J SPE 164 2.680 2.610 2.650 +0.030 SPROTT RESOURCE HOLDINGS Inc. SRHI 85 0.205 0.200 0.200 +0.015 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 61 32.960 32.600 32.760 +0.160 SANDSTORM GOLD LTD. SSL 31 5.800 5.660 5.680 +0.020 SILVER STANDARD RESOURCES INC. SSO 28 14.230 13.750 14.160 +0.290 STUDENT TRANSPORTATION INC. STB 7 7.820 7.760 7.820 +0.080 STANTEC INC. STN 48 34.850 34.510 34.510 -0.120 SUNCOR ENERGY INC. SU 378 41.310 40.800 40.930 -0.260 SANDVINE CORPORATION J SVC 10 3.070 3.040 3.070 +0.030 Storagevault Canada Inc. SVI 1249 2.240 2.170 2.210 +0.040 SILVERCORP METALS INC. J SVM 128 4.670 4.430 4.620 +0.150 SIERRA WIRELESS, INC. SW 2 35.340 35.220 35.340 +0.440 Sarama Resources Ltd. SWA 50 0.210 0.210 0.210 -0.030 STORNOWAY DIAMOND CORPORATION J SWY 307 0.850 0.830 0.850 0.000 TELUS CORPORATION T 158 43.320 43.070 43.230 +0.080 TRANSALTA CORPORATION TA 78 7.810 7.750 7.810 0.000 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 4 24.560 24.460 24.550 -0.040 TRICON CAPITAL GROUP INC. TCN 29 10.950 10.890 10.930 +0.050 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 600 103.490 103.390 103.490 +0.510 TRICAN WELL SERVICE LTD. TCW 103 4.050 3.960 4.050 +0.050 TORONTO-DOMINION BANK (THE) TD 861 66.930 66.270 66.690 +0.440 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 8 27.160 27.160 27.160 -0.080 TRINIDAD DRILLING LTD. TDG 30 2.330 2.220 2.320 +0.090 TECK RESOURCES LIMITED CL 'B' SV TECK.B 604 29.450 29.090 29.140 -0.560 TRILOGY ENERGY CORP. TET 18 4.890 4.800 4.890 +0.180 TFI INTERNATIONAL INC. TFII 5 31.410 31.110 31.120 -0.500 TRANSGLOBE ENERGY CORPORATION J TGL 6 2.140 2.080 2.080 -0.090 TERANGA GOLD CORPORATION J TGZ 411 0.850 0.830 0.850 +0.030 THERATECHNOLOGIES INC. TH 1 6.110 6.110 6.110 +0.370 TAHOE RESOURCES INC. J THO 94 10.750 10.560 10.680 +0.080 TOROMONT INDUSTRIES LTD. TIH 3 46.740 46.580 46.580 +0.300 Terra Firma Capital Corporation TII 30 0.720 0.720 0.720 -0.010 TASEKO MINES LIMITED TKO 11 1.770 1.730 1.770 0.000 Theralase Technologies Inc. TLT 50 0.305 0.305 0.305 +0.020 TITAN MEDICAL INC. J TMD 70 0.340 0.335 0.335 -0.105 TIMMINS GOLD CORP. J TMM 5 0.485 0.485 0.485 -0.010 TORC OIL & GAS LTD. TOG 40 6.860 6.740 6.840 +0.020 TSO3 INC. J TOS 7 3.200 3.160 3.160 -0.040 TOURMALINE OIL CORP. TOU 99 29.750 29.460 29.690 +0.140 THOMSON REUTERS CORPORATION TRI 75 57.690 57.400 57.570 -0.370 TRILLIUM THERAPEUTICS INC. J TRIL 1 8.120 8.120 8.120 -0.300 TRANSCANADA CORPORATION TRP 284 61.610 61.230 61.380 +0.110 TURQUOISE HILL RESOURCES LTD. TRQ 131 4.090 4.040 4.060 -0.030 TREVALI MINING CORPORATION J TV 141 1.340 1.320 1.330 -0.010 TAMARACK VALLEY ENERGY LTD. J TVE 78 2.920 2.900 2.910 -0.010 Tidewater Midstream and Infrastructure Ltd. TWM 91 1.500 1.460 1.460 +0.030 TOREX GOLD RESOURCES INC. J TXG 77 26.670 25.360 26.190 +0.980 URANIUM PARTICIPATION CORPORATION U 12 4.130 4.060 4.060 -0.060 DOMTAR CORPORATION UFS 2 48.680 48.670 48.670 +0.190 UNI-SELECT INC. UNS 0 34.970 0.000 AMERICAS SILVER CORPORATION J USA 3 3.880 3.860 3.860 +0.080 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 2 38.130 38.130 38.130 -0.150 VERMILION ENERGY INC. VET 110 49.990 49.150 49.900 +0.860 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 194 24.500 24.100 24.390 +0.140 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 16 14.790 14.670 14.690 -0.040 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 115 14.680 14.500 14.660 +0.080 Vendetta Mining Corp. VTT 10 0.210 0.210 0.210 -0.005 WASTE CONNECTIONS, INC. WCN 55 117.850 116.810 117.380 +0.290 WHITECAP RESOURCES INC. J WCP 268 10.400 10.190 10.340 +0.040 WESDOME GOLD MINES LTD. WDO 61 4.100 3.990 3.990 +0.030 CANOPY GROWTH CORPORATION J WEED 2 10.560 10.560 10.560 -0.020 WESTERN FOREST PRODUCTS INC. WEF 47 2.180 2.120 2.180 +0.070 WEST FRASER TIMBER CO. LTD. WFT 81 55.950 55.580 55.700 -0.200 WI-LAN INC. WIN 27 2.450 2.380 2.450 +0.100 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 45 23.070 22.820 22.830 -0.360 WESTON LTD. GEORGE WN 15 116.570 115.920 116.370 +0.870 WESTERN ENERGY SERVICES CORP. WRG 2 2.360 2.320 2.320 -0.130 WSP GLOBAL INC. WSP 24 47.000 46.780 46.970 -0.080 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 14 26.690 26.490 26.490 +0.510 TMX GROUP LIMITED X 0 67.840 0.000 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 4 31.230 31.230 31.230 -0.060 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 73 12.730 12.610 12.720 +0.030 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 7 36.380 36.340 36.380 -0.050 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 2 21.710 21.710 21.710 -0.040 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 683 13.130 12.870 12.980 +0.050 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 7 24.710 24.620 24.710 +0.060 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 3 24.600 24.600 24.600 +0.330 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 739 23.130 23.020 23.040 -0.020 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 24 13.560 13.560 13.560 +0.020 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 15 16.410 16.400 16.410 +0.070 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 1 28.080 0.000 ISHARES SHORT TERM STRATEGIC FIXD INCM ETF UN XSI 6 19.360 19.350 19.360 -0.010 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 670 27.120 27.040 27.080 -0.020 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 4 53.940 0.000 EXCO TECHNOLOGIES LTD. XTC 4 11.750 11.480 11.480 -0.270 ISHARES CORE S&P 500 INDEX ETF UN XUS 3 39.430 39.430 39.430 -0.030 ISHARES MSCI WORLD INDEX ETF UNITS XWD 1 45.110 45.110 45.110 -0.040 YELLOW PAGES LIMITED Y 15 8.480 8.160 8.450 +0.200 YANGARRA RESOURCES LTD. YGR 1 2.640 2.640 2.640 +0.010 YAMANA GOLD INC. YRI 708 3.760 3.670 3.680 -0.020 ZARGON OIL & GAS LTD. ZAR 10 0.660 0.660 0.660 -0.030 ZCL COMPOSITES INC. ZCL 11 13.770 13.610 13.770 +0.280 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 291 27.920 27.800 27.830 -0.020 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 2 29.470 29.420 29.470 +0.060 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 1 30.810 30.810 30.810 -0.090 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 32 11.440 11.440 11.440 +0.020 Trades: 24,566 Total Volume: 8,392,225 Total Value: $103,602,252 Advanced: 239 Declined: 207 Unchanged: 3,899 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.