Pure Trading Daily Market Summary April 03 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 146 6.110 6.060 6.070 -0.030 ADVANTAGE OIL & GAS LTD. AAV 66 8.880 8.710 8.830 +0.050 ABSOLUTE SOFTWARE CORPORATION J ABT 5 7.400 7.400 7.400 -0.090 BARRICK GOLD CORPORATION ABX 424 25.850 25.320 25.840 +0.560 AIR CANADA VOTING AND VARIABLE VOTING AC 248 13.770 13.530 13.650 -0.150 Aurora Cannabis Inc. ACB 4 2.600 2.590 2.600 -0.070 ATCO LTD. CL 'I' NV ACO.X 271 51.410 50.460 50.630 -1.180 AUTOCANADA INC. ACQ 1 22.570 22.570 22.570 +0.160 ALARIS ROYALTY CORP. AD 89 22.160 21.860 22.160 -0.150 AGNICO EAGLE MINES LIMITED AEM 72 58.290 56.730 58.280 +1.850 AG GROWTH INTERNATIONAL INC. AFN 2 50.620 50.550 50.550 +0.560 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 2 6.110 6.110 6.110 -0.060 ALAMOS GOLD INC. J AGI 90 10.960 10.770 10.900 +0.200 AGT FOOD AND INGREDIENTS INC. AGT 8 31.500 30.000 30.000 -1.210 AGRIUM INC. AGU 46 128.130 125.660 127.250 +0.210 ALTUS GROUP LIMITED AIF 5 29.280 29.220 29.280 +0.200 AIMIA INC. AIM 25 9.050 8.850 8.880 -0.120 ASANKO GOLD INC. J AKG 58 3.580 3.480 3.550 +0.060 ALTAGAS LTD. ALA 52 30.880 30.630 30.710 -0.110 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 19 30.080 30.050 30.050 +0.050 ALMADEN MINERALS LTD. AMM 1 1.530 1.530 1.530 -0.020 AFRICA OIL CORP. J AOI 40 2.250 2.220 2.220 -0.030 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 9 36.230 36.100 36.100 +0.060 Aphria Inc. APH 12 6.750 6.740 6.740 +0.040 ALGONQUIN POWER & UTILITIES CORP. AQN 417 12.740 12.660 12.690 -0.020 ARGONAUT GOLD INC. J AR 113 2.450 2.330 2.400 +0.080 AECON GROUP INC. ARE 21 17.170 17.010 17.070 -0.120 ARC RESOURCES LTD. ARX 173 19.050 18.720 18.980 -0.010 Anfield Resources Inc. ARY 100 0.085 0.085 0.085 -0.015 ARALEZ PHARMACEUTICALS INC. J ARZ 22 2.980 2.790 2.790 -0.090 ALACER GOLD CORP. J ASR 22 2.760 2.700 2.710 +0.040 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 26 13.640 13.510 13.580 -0.020 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 49 60.460 60.150 60.460 +0.450 ATHABASCA OIL CORPORATION J ATH 71 1.530 1.460 1.510 -0.030 ATLANTIC POWER CORPORATION ATP 4 3.570 3.570 3.570 +0.070 ARITZIA INC. SV ATZ 17 15.410 15.280 15.300 -0.230 Aurion Resources Ltd. AU 5750 1.630 1.630 1.630 -0.010 AURINIA PHARMACEUTICALS INC. J AUP 14 9.740 9.360 9.360 -0.400 AVIGILON CORPORATION AVO 18 15.750 15.460 15.580 +0.140 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 39 13.240 13.150 13.200 -0.030 ALEXCO RESOURCE CORP. J AXR 0 2.020 0.000 AMAYA INC. J AYA 3 22.500 22.430 22.490 -0.080 ARIZONA MINING INC. J AZ 87 2.280 2.220 2.230 +0.050 BADGER DAYLIGHTING LTD. BAD 1 34.640 34.640 34.640 -0.350 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 253 48.890 47.910 48.690 +0.190 BLACKBERRY LIMITED BB 476 10.510 10.080 10.440 +0.070 BOMBARDIER INC. CL 'B' SV BBD.B 7927 2.070 2.020 2.050 -0.010 COTT CORPORATION BCB 31 16.470 16.250 16.380 -0.090 BCE INC. BCE 426 59.340 58.670 59.210 +0.320 BLACK DIAMOND GROUP LIMITED BDI 35 3.930 3.750 3.910 +0.030 BIRD CONSTRUCTION INC. BDT 4 9.910 9.880 9.910 -0.100 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 6 47.120 47.040 47.040 -0.180 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 32 39.650 39.100 39.110 -0.410 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 22 51.610 51.290 51.530 +0.070 BIRCHCLIFF ENERGY LTD. BIR 187 7.740 7.630 7.730 +0.160 BIRCHCLIFF ENERGY LTD. SER 'C' PR BIR.PR.C 14 25.160 25.160 25.160 +5.810 BORALEX INC. CL 'A' BLX 8 21.670 21.480 21.600 +0.160 BANK OF MONTREAL BMO 286 99.910 98.630 99.810 +0.300 BONTERRA ENERGY CORP. BNE 20 23.320 23.020 23.020 +0.080 BONAVISTA ENERGY CORPORATION BNP 109 3.440 3.290 3.360 -0.110 BANK OF NOVA SCOTIA (THE) BNS 688 78.310 77.000 78.080 +0.190 AIRBOSS OF AMERICA CORP. J BOS 1 11.750 11.750 11.750 0.000 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 1 31.250 31.250 31.250 -0.210 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 10 29.750 29.550 29.750 +0.160 BAYTEX ENERGY CORP. BTE 214 4.540 4.370 4.470 -0.080 biOasis Technologies Inc. BTI 5 0.870 0.870 0.870 -0.240 B2GOLD CORP. J BTO 1072 3.870 3.770 3.830 +0.050 BURCON NUTRASCIENCE CORPORATION J BU 5 2.080 2.080 2.080 +0.070 BELLATRIX EXPLORATION LTD. BXE 37 1.050 1.020 1.030 -0.020 CAE INC. CAE 251 20.370 20.170 20.290 -0.040 CANAM GROUP INC./GROUPE CANAM INC. CAM 4 6.580 6.500 6.500 +0.020 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 105 33.380 33.020 33.050 -0.360 CASCADES INC. CAS 63 13.940 13.750 13.890 +0.150 COGECO COMMUNICATIONS INC. SV CCA 1 69.960 0.000 CCL INDUSTRIES INC. CL 'B' NV CCL.B 3 292.710 289.550 289.550 -1.340 CANARC RESOURCE CORP. J CCM 375 0.100 0.100 0.100 0.000 CAMECO CORPORATION CCO 100 14.810 14.590 14.730 -0.010 Cadillac Ventures Inc. CDC 100 0.040 0.040 0.040 +0.030 CENTAMIN PLC. ORDINARY CEE 59 2.910 2.880 2.890 +0.020 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 26 7.250 7.050 7.220 -0.040 CANACCORD GENUITY GROUP INC. CF 14 4.990 4.890 4.890 -0.210 CANFOR CORPORATION CFP 60 18.410 18.140 18.340 +0.200 CALFRAC WELL SERVICES LTD. CFW 19 3.580 3.450 3.540 -0.020 CENTERRA GOLD INC. CG 102 7.760 7.660 7.740 +0.090 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 37 2.760 2.660 2.720 +0.060 CINEPLEX INC. CGX 2 50.750 50.750 50.750 +0.140 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 8 18.630 18.470 18.630 +0.080 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 5 13.870 13.820 13.840 +0.010 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 13 7.510 7.480 7.510 0.000 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 3 63.660 63.520 63.520 +1.140 CI FINANCIAL CORP. CIX 76 26.530 26.180 26.350 -0.100 CARDINAL ENERGY LTD. J CJ 63 7.210 7.050 7.130 -0.180 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 37 13.040 12.940 13.030 -0.020 CKR Carbon Corporation CKR 100 0.155 0.155 0.155 +0.015 CLEARWATER SEAFOODS INCORPORATED CLR 3 10.390 10.370 10.370 -0.110 CELESTICA INC. SV CLS 46 19.280 19.010 19.170 -0.210 CANADIAN IMPERIAL BANK OF COMMERCE CM 232 115.700 114.020 115.680 +1.030 COMPUTER MODELLING GROUP LTD. J CMG 4 10.310 10.270 10.270 -0.100 COPPER MOUNTAIN MINING CORPORATION J CMMC 15 1.040 1.010 1.030 -0.020 ISHARES PREMIUM MONEY MARKET ETF UNITS CMR 1 50.000 50.000 50.000 -0.010 CANACOL ENERGY LTD. J CNE 112 3.960 3.870 3.910 -0.020 CONTINENTAL GOLD INC. J CNL 57 4.040 3.930 3.960 -0.040 CANADIAN NATURAL RESOURCES LIMITED CNQ 293 43.870 43.200 43.760 +0.140 CANADIAN NATIONAL RAILWAY CO. CNR 273 99.120 97.100 97.850 -0.510 CANADIAN PACIFIC RAILWAY LIMITED CP 29 196.930 194.930 196.930 +1.610 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 30 14.110 14.070 14.110 +0.020 CRESCENT POINT ENERGY CORP. CPG 907 14.520 14.050 14.310 -0.090 CAPITAL POWER CORPORATION CPX 21 25.970 25.720 25.780 -0.270 CEQUENCE ENERGY LTD. CQE 45 0.235 0.235 0.235 0.000 CREW ENERGY INC. CR 212 5.080 4.950 4.980 +0.030 CRH MEDICAL CORPORATION J CRH 164 10.960 10.860 10.930 +0.030 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 4 14.000 13.980 13.990 +0.060 CAPSTONE MINING CORP. J CS 17 1.320 1.270 1.290 0.000 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 41 15.630 15.500 15.540 -0.070 Corsa Coal Corp. CSO 7 2.160 2.140 2.160 -0.610 CONSTELLATION SOFTWARE INC. CSU 17 656.350 650.000 651.910 -1.590 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 68 159.120 156.780 158.610 +0.630 CANADIAN UTILITIES LIMITED CL 'A' NV CU 65 39.360 38.890 39.000 +0.020 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 16 14.440 14.390 14.430 +0.020 CENOVUS ENERGY INC. CVE 1096 15.180 14.850 14.930 -0.110 CANADIAN WESTERN BANK CWB 44 29.280 28.850 29.220 -0.230 CANWEL BUILDING MATERIALS GROUP LTD. CWX 4 6.070 6.060 6.060 -0.070 CANADIAN ZINC CORPORATION J CZN 150 0.220 0.220 0.220 0.000 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 17 19.290 19.170 19.260 -0.010 DUNDEE CORPORATION CL 'A' SV DC.A 9 3.950 3.910 3.930 -0.310 DOMINION DIAMOND CORPORATION DDC 30 16.990 16.820 16.950 +0.150 DELPHI ENERGY CORP. DEE 10 1.330 1.290 1.300 +0.020 DETOUR GOLD CORPORATION J DGC 128 15.630 15.340 15.510 +0.240 DH CORPORATION DH 9 25.280 25.230 25.250 +0.060 DHX MEDIA LTD. DHX.B 6 5.940 5.880 5.880 +0.270 DIVERSIFIED ROYALTY CORP. J DIV 10 2.590 2.570 2.590 +0.030 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 15 13.320 13.320 13.320 +0.080 DealNet Capital Corp. DLS 50 0.480 0.480 0.480 -0.020 DENISON MINES CORP. DML 792 0.830 0.810 0.810 -0.030 DALRADIAN RESOURCES INC. J DNA 21 1.430 1.420 1.420 +0.010 DOLLARAMA INC. DOL 544 110.770 108.470 109.080 -1.370 BRP INC. SV DOO 14 31.490 31.100 31.100 -0.240 DUNDEE PRECIOUS METALS INC. DPM 8 2.840 2.820 2.840 +0.040 MEDICAL FACILITIES CORPORATION DR 1 18.470 18.470 18.470 +0.050 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 25 9.610 9.530 9.530 -0.080 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 9 7.060 6.860 6.900 -0.090 DRAGONWAVE INC. DRWI 2 2.040 2.030 2.040 +0.130 DESCARTES SYSTEMS GROUP INC. (THE) DSG 35 31.150 30.890 31.050 +0.550 Diamond Estates Wines & Spirits Inc. DWS 240 0.350 0.350 0.350 0.000 3D Signatures Inc. DXD 5 0.700 0.700 0.700 -0.040 ENCANA CORPORATION ECA 364 15.690 15.290 15.590 -0.020 ENERCARE INC. ECI 17 20.700 20.490 20.580 -0.230 ECN CAPITAL CORP. ECN 133 3.690 3.580 3.660 +0.080 ENDEAVOUR SILVER CORP. J EDR 62 4.530 4.310 4.510 +0.280 ENDEAVOUR MINING CORPORATION ORDINARY EDV 46 26.270 24.850 25.210 -0.550 ELEMENT FLEET MANAGEMENT CORP. EFN 147 12.370 12.290 12.350 +0.040 ENERGY FUELS INC. J EFR 2 2.770 2.770 2.770 -0.080 ENERFLEX LTD. EFX 48 18.990 18.540 18.990 0.000 EXCHANGE INCOME CORPORATION EIF 2 38.710 38.470 38.470 -0.570 ELDORADO GOLD CORPORATION ELD 454 4.640 4.560 4.600 +0.050 EMERA INCORPORATED EMA 54 46.960 46.740 46.950 -0.100 EMBLEM CORP. EMC 19 2.300 2.270 2.270 -0.050 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 51 20.400 20.050 20.150 -0.180 ENBRIDGE INC. ENB 505 56.080 54.950 55.500 +0.140 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 81 33.230 33.110 33.170 -0.030 Eagle Plains Resources Ltd. EPL 100 0.175 0.175 0.175 0.000 EQUITABLE GROUP INC. EQB 1 69.800 0.000 Elcora Advanced Materials Corp ERA 50 0.310 0.310 0.310 0.000 ENERPLUS CORPORATION ERF 185 10.680 10.420 10.670 -0.050 ENSIGN ENERGY SERVICES INC. ESI 25 7.820 7.670 7.690 -0.310 EXTENDICARE INC. EXE 74 10.140 10.050 10.060 -0.030 FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION FC 1 13.950 13.950 13.950 -0.150 FIRST CAPITAL REALTY INC. FCR 30 20.150 20.050 20.110 +0.100 FISSION URANIUM CORP. J FCU 276 0.850 0.820 0.820 -0.020 First Mining Finance Corp. FF 25 0.840 0.830 0.840 +0.010 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 0 608.500 0.000 FIRST QUANTUM MINERALS LTD. J FM 275 14.340 13.890 14.110 -0.050 FRANCO-NEVADA CORPORATION FNV 72 88.940 87.270 88.890 +1.770 Falcon Oil & Gas Ltd FO 230 0.425 0.425 0.425 +0.010 FIRST MAJESTIC SILVER CORP. J FR 253 11.280 10.780 11.240 +0.440 CANYON SERVICES GROUP INC. FRC 13 6.610 6.490 6.610 -0.040 FREEHOLD ROYALTIES LTD. FRU 48 13.400 13.290 13.320 -0.180 FIRSTSERVICE CORPORATION SV FSV 2 80.000 80.000 80.000 -0.360 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 1 13.590 13.590 13.590 -0.020 FORTIS INC. FTS 179 44.070 43.750 44.070 -0.050 FINNING INTERNATIONAL INC. FTT 37 24.820 24.670 24.810 -0.030 FORTUNA SILVER MINES INC. FVI 135 7.210 6.870 7.010 +0.070 GOLDCORP INC. G 500 19.820 19.360 19.820 +0.410 GREAT CANADIAN GAMING CORPORATION GC 11 24.770 24.350 24.460 -0.160 GIBSON ENERGY INC. GEI 34 19.220 18.860 19.000 -0.100 GOLDGROUP MINING INC. J GGA 15 0.110 0.110 0.110 +0.005 CGI GROUP INC. CL 'A' SV GIB.A 52 63.700 62.770 63.440 -0.310 GILDAN ACTIVEWEAR INC. GIL 59 36.290 35.400 35.440 -0.500 Canada Goose Holdings Inc. GOOS 8 21.150 20.930 20.930 -0.310 GREAT PANTHER SILVER LIMITED J GPR 22 2.240 2.190 2.230 +0.060 Golden Arrow Resources Corporation GRG 5 0.790 0.790 0.790 +0.050 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 9 46.800 46.610 46.790 +0.230 GOLDEN STAR RESOURCES LTD. GSC 17 1.130 1.120 1.130 +0.010 Gold Standard Ventures Corp. GSV 7 2.810 2.760 2.760 -0.120 GOEASY LTD. GSY 1 31.590 31.590 31.590 +3.020 GRAN TIERRA ENERGY INC. J GTE 92 3.560 3.470 3.470 -0.070 KNIGHT THERAPEUTICS INC. GUD 9 10.420 10.340 10.340 -0.040 GUYANA GOLDFIELDS INC. J GUY 50 7.320 7.160 7.270 +0.070 Gowest Gold Ltd. GWA 100 0.160 0.160 0.160 -0.005 GREAT-WEST LIFECO INC. GWO 111 36.810 36.520 36.690 -0.230 GRANITE OIL CORP. J GXO 6 6.130 6.020 6.130 +0.010 Goldsource Mines Inc. GXS 100 0.150 0.135 0.135 -0.010 HYDRO ONE LIMITED H 94 24.250 24.070 24.110 -0.110 HUDSON'S BAY COMPANY HBC 104 10.490 9.930 9.950 -0.890 HUDBAY MINERALS INC. HBM 258 8.970 8.700 8.910 +0.170 HOME CAPITAL GROUP INC. HCG 41 26.030 25.620 25.980 -0.060 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 3 10.770 10.770 10.770 -0.340 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 173 8.380 8.170 8.170 -0.370 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 77 17.320 16.830 17.150 +0.580 BetaPro Natural Gas -2x Daily Bear ETF HND 1 10.560 0.000 HORIZON NORTH LOGISTICS INC. J HNL 64 1.760 1.710 1.710 -0.030 BetaPro Natural Gas 2x Daily Bull ETF HNU 87 8.180 8.050 8.050 -0.260 BetaPro Crude Oil -2x Daily Bear ETF HOD 123 10.830 10.640 10.790 +0.170 BetaPro Crude Oil 2x Daily Bull ETF HOU 410 7.120 6.990 7.020 -0.100 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 1 9.340 9.340 9.340 +0.100 BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 1 40.720 40.720 40.720 -0.220 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 48 23.070 22.990 23.020 -0.040 HARTE GOLD CORP. J HRT 995 0.540 0.530 0.530 0.000 HEROUX-DEVTEK INC. HRX 7 11.810 11.540 11.810 +0.100 HUSKY ENERGY INC. HSE 164 15.030 14.800 15.030 -0.020 BetaPro S&P 500® 2x Daily Bull ETF HSU 13 40.360 39.800 39.920 -0.460 HIGH ARCTIC ENERGY SERVICES INC. HWO 21 4.990 4.860 4.940 -0.070 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 25 6.730 6.630 6.690 +0.070 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 3993 31.400 30.980 31.110 -0.130 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 223 33.380 32.510 32.990 -0.200 BetaPro Silver 2x Daily Bull ETF HZU 1 19.190 19.190 19.190 +1.420 ITHACA ENERGY INC. IAE 1 1.920 1.920 1.920 -0.010 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 263 57.580 57.150 57.580 +0.070 Integra Gold Corp. ICG 130 0.950 0.930 0.950 +0.030 INTACT FINANCIAL CORPORATION IFC 21 95.320 94.950 95.130 +0.420 INTERFOR CORPORATION IFP 27 17.220 16.860 17.000 -0.190 IGM FINANCIAL INC. IGM 20 39.770 39.370 39.770 +0.050 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 9 7.700 7.650 7.680 0.000 IAMGOLD CORPORATION IMG 442 5.560 5.370 5.560 +0.230 Iberian Minerals Ltd. IML 100 0.085 0.085 0.085 -0.005 IMPERIAL OIL LTD. IMO 94 40.800 40.360 40.640 +0.120 INNERGEX RENEWABLE ENERGY INC. INE 15 14.370 14.240 14.340 +0.080 INTER PIPELINE LTD. IPL 203 28.110 27.610 28.050 -0.020 INTERTAPE POLYMER GROUP INC. ITP 16 23.850 23.540 23.730 +0.360 INTERTAIN GROUP LIMITED (THE) J ITX 8 8.890 8.720 8.720 -0.050 IVANHOE MINES LTD. CL 'A' J IVN 230 4.720 4.590 4.690 +0.060 JUST ENERGY GROUP INC. JE 23 8.370 8.310 8.370 +0.030 JADESTONE ENERGY INC. JSE 15 0.400 0.395 0.400 -0.035 KINROSS GOLD CORPORATION K 541 4.800 4.660 4.770 +0.090 KLONDEX MINES LTD. J KDX 129 5.260 5.090 5.120 -0.070 KELT EXPLORATION LTD. J KEL 31 6.690 6.580 6.680 -0.010 KEYERA CORP. KEY 52 39.300 38.700 39.080 +0.010 KIRKLAND LAKE GOLD LTD. KL 103 10.070 9.750 10.040 +0.280 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 10 12.660 12.620 12.660 -0.030 CRIUS ENERGY TRUST UNITS KWH.UN 8 9.780 9.750 9.750 +0.130 KINAXIS INC. J KXS 2 75.830 75.790 75.790 +1.620 LOBLAW COMPANIES LIMITED L 67 72.470 71.430 71.640 -0.560 LITHIUM AMERICAS CORP. J LAC 0 0.990 0.000 LAURENTIAN BANK OF CANADA LB 4 58.400 57.810 58.130 -0.380 LAURENTIAN BANK OF CANADA PR 'A' NVCC SER 15 LB.PR.J 5 26.950 26.950 26.950 +0.350 Lithium Energi Exploration, Inc. LEXI 6666 0.200 0.200 0.200 LABRADOR IRON ORE ROYALTY CORPORATION LIF 5 18.730 18.480 18.560 -0.130 Lithium X Energy Corp. LIX 41 1.700 1.700 1.700 +0.100 LUMENPULSE INC. J LMP 2 12.590 12.590 12.590 -0.060 LINAMAR CORPORATION LNR 4 59.330 59.200 59.200 -1.290 LUCARA DIAMOND CORP. J LUC 112 3.130 3.100 3.120 +0.020 LUNDIN GOLD INC. J LUG 8 5.980 5.960 5.970 -0.130 LUNDIN MINING CORPORATION LUN 506 7.610 7.220 7.430 -0.070 MAG SILVER CORP. J MAG 53 18.290 17.530 18.160 +0.670 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 9 69.680 68.730 69.380 -0.870 Medx Health Corp. MDX 420 0.140 0.135 0.140 +0.005 MEG ENERGY CORP. MEG 54 6.650 6.470 6.620 -0.130 MANULIFE FINANCIAL CORPORATION MFC 956 23.740 23.220 23.600 -0.010 MAPLE LEAF FOODS INC. MFI 103 31.980 31.350 31.560 -0.720 MAGNA INTERNATIONAL INC. MG 75 56.440 55.630 56.100 -1.360 GENWORTH MI CANADA INC. MIC 18 36.940 36.630 36.630 -0.180 MITEL NETWORKS CORORATION MNW 5 9.070 9.010 9.010 -0.190 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 46 4.760 4.580 4.750 0.000 MARTINREA INTERNATIONAL INC. MRE 16 9.980 9.930 9.940 -0.370 METRO INC. MRU 187 41.280 40.880 41.200 +0.370 MERUS LABS INTERNATIONAL INC. J MSL 1 1.220 1.220 1.220 -0.010 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 20 21.700 21.680 21.680 +0.090 MULLEN GROUP LTD. MTL 32 16.820 16.460 16.570 -0.340 MTY FOOD GROUP INC. MTY 2 49.920 49.850 49.850 +0.950 MCEWEN MINING INC. J MUX 9 4.270 4.230 4.240 +0.170 METHANEX CORPORATION MX 78 63.380 61.590 62.490 +0.070 NATIONAL BANK OF CANADA NA 467 56.160 55.560 56.070 +0.230 NEWALTA CORPORATION NAL 1 2.290 2.290 2.290 -0.020 NORTHERN BLIZZARD RESOURCES INC. NBZ 25 3.260 3.190 3.260 -0.030 Newcastle Gold Ltd. NCA 5 0.720 0.720 0.720 +0.010 NORTHERN DYNASTY MINERALS LTD. J NDM 75 1.900 1.880 1.890 +0.010 NOVADAQ TECHNOLOGIES INC. J NDQ 1 10.070 10.070 10.070 -0.300 NEPTUNE TECHNOLOGIES & BIORESSOURCES INC. J NEPT 4 1.330 1.330 1.330 -0.040 NEW FLYER INDUSTRIES INC. NFI 26 49.000 48.700 48.990 -0.100 NOVAGOLD RESOURCES INC. J NG 46 6.720 6.510 6.680 +0.240 NEW GOLD INC. NGD 210 4.090 3.990 4.080 +0.100 Nippon Dragon Resources Inc. NIP 60 0.070 0.070 0.070 -0.035 NIKO RESOURCES LTD. NKO 100 0.085 0.085 0.085 -0.005 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 6.510 6.510 6.510 +0.510 NORTHLAND POWER INC. NPI 26 24.690 24.340 24.410 -0.160 Naturally Splendid Enterprises Ltd. NSP 10 0.285 0.000 NEVSUN RESOURCES LTD. J NSU 128 3.450 3.380 3.440 +0.020 NUVISTA ENERGY LTD. NVA 62 6.170 6.110 6.160 -0.020 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 5 21.870 21.840 21.840 +0.010 NORTH WEST COMPANY INC. (THE) NWC 10 31.660 31.140 31.150 -0.500 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 271 10.700 10.570 10.700 +0.080 NEXGEN ENERGY LTD. J NXE 49 3.140 3.130 3.130 0.000 NexOptic Technology Corp. NXO 15 2.650 2.380 2.650 -0.020 Memex Inc. OEE 30 0.210 0.210 0.210 -0.010 OCEANAGOLD CORPORATION OGC 169 4.100 3.970 4.090 +0.150 ONCOLYTICS BIOTECH INC. ONC 160 0.820 0.760 0.760 +0.230 OSISKO GOLD ROYALTIES LTD OR 86 15.160 14.810 14.820 +0.050 OROCOBRE LIMITED ORDINARY J ORL 68 2.980 2.840 2.980 +0.160 NORBORD INC. OSB 50 38.870 38.000 38.840 +0.960 OSISKO MINING INC. J OSK 7 4.910 4.900 4.910 +0.110 OPEN TEXT CORPORATION OTEX 51 45.670 45.280 45.670 +0.430 PRIMERO MINING CORP. P 3 0.730 0.000 PAN AMERICAN SILVER CORP. PAAS 58 23.760 23.410 23.750 +0.490 PREMIUM BRANDS HOLDINGS CORPORATION PBH 7 85.400 84.520 84.720 -0.430 PRECISION DRILLING CORPORATION PD 206 6.270 6.120 6.170 -0.110 Pure Energy Minerals Limited PE 20 0.510 0.510 0.510 -0.010 Pacific Ridge Exploration Ltd. PEX 100 0.070 0.070 0.070 +0.050 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 82 27.640 27.190 27.600 +0.200 PREMIER GOLD MINES LIMITED J PG 77 3.320 3.220 3.320 +0.110 PENGROWTH ENERGY CORPORATION PGF 858 1.370 1.310 1.350 +0.020 PHX ENERGY SERVICES CORP. PHX 5 3.800 3.710 3.750 0.000 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 11 20.840 20.280 20.290 -0.640 PARKLAND FUEL CORPORATION PKI 21 29.670 29.140 29.220 -0.370 PROMETIC LIFE SCIENCES INC. J PLI 714 2.310 2.240 2.240 -0.040 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 2 4.930 4.930 4.930 0.000 POLYMET MINING CORP. J POM 20 1.010 1.010 1.010 +0.030 POTASH CORPORATION OF SASKATCHEWAN INC. POT 114 22.980 22.520 22.780 +0.050 PARAMOUNT RESOURCES LTD. CLASS A POU 14 17.090 16.770 17.090 +0.090 POWER CORPORATION OF CANADA SV POW 123 31.300 30.810 31.150 -0.110 PEMBINA PIPELINE CORPORATION PPL 128 42.350 41.710 41.990 -0.200 PAINTED PONY PETROLEUM LTD. J PPY 147 5.460 5.320 5.400 +0.030 PASON SYSTEMS INC. PSI 4 19.100 18.830 19.070 -0.180 PRAIRIESKY ROYALTY LTD. PSK 42 28.330 28.050 28.310 +0.170 POET Technologies Inc. PTK 20 0.330 0.330 0.330 -0.010 PLATINUM GROUP METALS LTD. J PTM 15 2.260 2.230 2.250 +0.090 PURE TECHNOLOGIES LTD. J PUR 3 4.680 4.680 4.680 -0.010 PRETIUM RESOURCES INC. J PVG 115 14.710 14.330 14.500 +0.240 POWER FINANCIAL CORPORATION PWF 83 35.320 34.750 34.970 -0.260 PENN WEST PETROLEUM LTD. PWT 165 2.250 2.210 2.230 -0.030 PAREX RESOURCES INC. J PXT 42 17.170 16.950 17.060 +0.110 BLACKPEARL RESOURCES INC. J PXX 26 1.280 1.260 1.260 -0.040 QUEBECOR INC. CL 'B' SV QBR.B 9 41.490 41.010 41.350 +0.370 RESTAURANT BRANDS INTERNATIONAL INC QSR 45 75.020 73.860 74.690 +0.560 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 19 43.360 43.110 43.110 -0.720 RICHELIEU HARDWARE LTD. RCH 1 27.650 27.650 27.650 +0.750 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 141 59.300 58.800 59.080 +0.210 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 17 48.790 48.500 48.750 +0.210 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 99 26.270 26.130 26.180 -0.030 RESOLUTE FOREST PRODUCTS INC. RFP 3 7.220 7.090 7.160 -0.170 RICHMONT MINES INC. RIC 15 9.600 9.440 9.530 +0.110 RMP ENERGY INC. J RMP 5 0.700 0.700 0.700 0.000 TRANSALTA RENEWABLES INC. RNW 6 15.750 15.650 15.660 -0.050 Roxgold Inc. ROXG 1 1.370 1.370 1.370 +0.030 RAGING RIVER EXPLORATION INC. RRX 115 9.400 9.200 9.340 0.000 ROGERS SUGAR INC. RSI 26 6.240 6.190 6.230 -0.010 RUSSEL METALS INC. RUS 16 26.450 26.030 26.450 +0.390 ROYAL BANK OF CANADA RY 1089 97.270 95.710 96.800 -0.170 RYU Apparel Inc. RYU 200 0.130 0.130 0.130 +0.015 SHERRITT INTERNATIONAL CORPORATION S 150 0.960 0.930 0.950 +0.020 SAPUTO INC. SAP 67 46.070 45.300 45.720 -0.180 SABINA GOLD & SILVER CORP. J SBB 1 1.550 1.550 1.550 +0.010 SHAWCOR LTD. SCL 31 39.130 38.780 38.900 +0.030 theScore, Inc. SCR 200 0.190 0.190 0.190 +0.005 Santacruz Silver Mining Ltd. SCZ 325 0.275 0.275 0.275 +0.005 SEABRIDGE GOLD INC. J SEA 31 15.200 14.710 15.170 +0.560 Smart Employee Benefits Inc. SEB 10000 0.210 0.210 0.210 +0.030 Secova Metals Corp. SEK 100 0.070 0.070 0.070 +0.005 SECURE ENERGY SERVICES INC. J SES 24 9.840 9.520 9.640 -0.160 SURGE ENERGY INC. J SGY 91 2.580 2.530 2.540 -0.060 SHOPIFY INC. CL 'A' SV SHOP 9 92.730 90.930 92.640 +2.010 SIENNA SENIOR LIVING INC. SIA 11 17.320 17.120 17.150 -0.190 SPROTT INC. SII 45 2.240 2.190 2.240 +0.020 Siyata Mobile Inc. SIM 175 0.590 0.560 0.560 +0.020 SAVARIA CORPORATION J SIS 6 14.240 14.040 14.160 +1.440 STELLA-JONES INC. SJ 11 39.000 38.740 39.000 -0.010 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 100 27.830 27.610 27.820 +0.260 SUN LIFE FINANCIAL INC. SLF 135 48.720 47.630 48.320 -0.340 SILVER WHEATON CORP. SLW 56 28.310 27.780 28.310 +0.590 SEMAFO INC. J SMF 138 4.020 3.920 3.990 -0.020 SNC - LAVALIN GROUP INC. SNC 45 52.760 51.780 52.580 +0.290 SLATE OFFICE REIT UNITS SOT.UN 7 8.080 8.050 8.080 +0.030 STUART OLSON INC. SOX 3 5.660 5.660 5.660 -0.090 SUNOPTA, INC. SOY 3 9.330 9.230 9.230 -0.080 SUPERIOR PLUS CORP. SPB 41 12.930 12.780 12.860 -0.050 SPARTAN ENERGY CORP. J SPE 190 2.670 2.610 2.640 -0.010 SPROTT RESOURCE HOLDINGS Inc. SRHI 110 0.200 0.200 0.200 0.000 SLATE RETAIL REIT CAD UNITS SRT.UN 1 14.540 14.540 14.540 +0.060 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 30 32.780 32.610 32.710 -0.050 SANDSTORM GOLD LTD. SSL 104 5.950 5.820 5.910 +0.230 SILVER STANDARD RESOURCES INC. SSO 104 14.950 14.360 14.800 +0.640 STUDENT TRANSPORTATION INC. STB 11 7.900 7.790 7.900 +0.080 Scientific Metals Corp. STM 5 0.730 0.730 0.730 +0.275 STANTEC INC. STN 33 34.650 34.270 34.270 -0.240 SUNCOR ENERGY INC. SU 504 41.070 40.240 40.670 -0.260 SANDVINE CORPORATION J SVC 19 3.110 3.080 3.110 +0.040 Storagevault Canada Inc. SVI 118 2.240 2.190 2.220 +0.010 SILVERCORP METALS INC. J SVM 138 4.920 4.660 4.850 +0.230 SIERRA WIRELESS, INC. SW 7 35.280 35.000 35.260 -0.080 STORNOWAY DIAMOND CORPORATION J SWY 123 0.860 0.840 0.840 -0.010 TELUS CORPORATION T 186 43.510 42.950 43.340 +0.110 TRANSALTA CORPORATION TA 65 7.810 7.620 7.620 -0.190 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 18 24.510 24.420 24.510 -0.040 TRICON CAPITAL GROUP INC. TCN 22 10.870 10.750 10.840 -0.090 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 60 103.160 103.160 103.160 -0.330 TRICAN WELL SERVICE LTD. TCW 97 4.100 3.960 4.040 -0.010 TORONTO-DOMINION BANK (THE) TD 1037 67.170 66.280 66.950 +0.260 TRINIDAD DRILLING LTD. TDG 23 2.340 2.260 2.260 -0.060 TECK RESOURCES LIMITED CL 'B' SV TECK.B 1439 31.010 29.980 30.670 +1.530 Terraco Gold Corp. TEN 50 0.130 0.130 0.130 0.000 TRILOGY ENERGY CORP. TET 26 5.170 4.970 5.050 +0.160 TIMBERCREEK FINANCIAL CORP. TF 8 9.370 9.320 9.320 -0.090 TFI INTERNATIONAL INC. TFII 7 31.200 30.950 31.080 -0.040 TRANSGLOBE ENERGY CORPORATION J TGL 10 2.120 2.100 2.110 +0.030 TERANGA GOLD CORPORATION J TGZ 190 0.860 0.850 0.860 +0.010 THERATECHNOLOGIES INC. TH 8 6.010 5.970 5.980 -0.130 TAHOE RESOURCES INC. J THO 2093 10.850 10.670 10.700 +0.020 TOROMONT INDUSTRIES LTD. TIH 3 46.810 46.420 46.650 +0.070 Tinka Resources Limited TK 135 0.670 0.670 0.670 +0.350 TASEKO MINES LIMITED TKO 9 1.770 1.670 1.740 -0.030 TRILOGY METALS INC. J TMQ 5 0.690 0.690 0.690 +0.040 TORC OIL & GAS LTD. TOG 51 6.820 6.670 6.690 -0.150 TSO3 INC. J TOS 7 3.200 3.190 3.190 +0.020 TOURMALINE OIL CORP. TOU 45 29.700 29.280 29.510 -0.200 THOMSON REUTERS CORPORATION TRI 88 57.920 57.210 57.720 +0.150 TRILLIUM THERAPEUTICS INC. J TRIL 4 9.230 8.570 8.910 +0.790 TRANSCANADA CORPORATION TRP 320 62.010 60.820 61.350 -0.030 TURQUOISE HILL RESOURCES LTD. TRQ 112 4.160 4.100 4.130 +0.070 TREVALI MINING CORPORATION J TV 16 1.310 1.290 1.290 -0.040 TAMARACK VALLEY ENERGY LTD. J TVE 53 2.900 2.870 2.880 -0.030 TOREX GOLD RESOURCES INC. J TXG 116 27.100 26.150 26.550 +0.360 URANIUM PARTICIPATION CORPORATION U 10 4.020 3.990 3.990 -0.070 DOMTAR CORPORATION UFS 5 48.290 47.570 47.940 -0.730 UNI-SELECT INC. UNS 2 35.480 35.480 35.480 +0.510 UR-ENERGY INC. J URE 10 0.860 0.860 0.860 -0.040 VANGUARD FTSE CDN HIGH DIV YIELD INDEX ETF UN VDY 0 30.550 0.000 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 1 32.140 32.140 32.140 +0.040 VERMILION ENERGY INC. VET 36 50.210 49.670 49.770 -0.130 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 169 24.610 24.300 24.510 +0.120 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 7 14.290 14.000 14.000 -0.690 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 111 14.760 14.560 14.750 +0.090 Vendetta Mining Corp. VTT 130 0.220 0.210 0.210 0.000 Consolidated Woodjam Copper Corp. WCC 60 0.075 0.075 0.075 WASTE CONNECTIONS, INC. WCN 26 118.530 117.470 117.470 +0.090 WHITECAP RESOURCES INC. J WCP 300 10.310 10.080 10.100 -0.240 WESDOME GOLD MINES LTD. WDO 54 4.030 3.940 3.960 -0.030 CANOPY GROWTH CORPORATION J WEED 37 10.540 10.200 10.200 -0.360 WESTERN FOREST PRODUCTS INC. WEF 42 2.170 2.140 2.150 -0.030 WEST FRASER TIMBER CO. LTD. WFT 29 55.900 55.210 55.690 -0.010 WI-LAN INC. WIN 48 2.570 2.420 2.560 +0.110 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 46 22.800 22.580 22.700 -0.130 WESTON LTD. GEORGE WN 1 115.370 115.370 115.370 -1.000 WINPAK LIMITED WPK 5 53.760 52.860 52.860 -0.350 WESTPORT FUEL SYSTEMS INC. WPRT 1 1.370 1.370 1.370 +0.160 WESTERN ENERGY SERVICES CORP. WRG 8 2.380 2.320 2.330 +0.010 WSP GLOBAL INC. WSP 29 47.150 46.670 47.150 +0.180 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 7 26.420 26.240 26.330 -0.160 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 8 31.410 31.380 31.380 +0.150 ISHARES S&P/TSX GLOBL BASE METALS INDX ETF UN XBM 1 11.940 11.940 11.940 +0.010 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 2 21.560 21.560 21.560 +0.090 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 2 25.010 24.910 24.910 -0.290 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 120 12.690 12.550 12.670 -0.050 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 105 36.340 35.970 36.340 -0.040 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 210 13.280 13.080 13.260 +0.280 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 24 24.590 24.470 24.590 -0.120 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 12387 23.150 22.850 23.070 +0.030 EXETER RESOURCE CORPORATION J XRC 9 2.350 2.300 2.350 0.000 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 10 16.370 16.370 16.370 -0.040 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 1303 27.060 26.830 27.000 -0.080 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 4 54.150 54.150 54.150 +0.040 EXCO TECHNOLOGIES LTD. XTC 4 11.280 10.940 11.280 -0.200 ISHARES CORE S&P 500 INDEX ETF UN XUS 6 39.390 39.360 39.390 -0.040 YELLOW PAGES LIMITED Y 3 8.280 7.970 7.970 -0.480 YANGARRA RESOURCES LTD. YGR 3 2.600 2.600 2.600 -0.040 YAMANA GOLD INC. YRI 844 3.740 3.670 3.740 +0.060 ZCL COMPOSITES INC. ZCL 5 14.120 14.030 14.060 +0.290 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF UNIT ZCN 4 20.900 20.850 20.900 -0.050 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 711 27.890 27.590 27.890 +0.060 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 31 11.680 11.560 11.680 -0.020 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 13 9.050 8.890 9.000 +0.280 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 9 29.510 29.360 29.390 -0.080 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 12 11.450 11.430 11.430 -0.010 BMO S&P 500 INDEX ETF CAD UNITS ZSP 52 34.750 34.600 34.740 -0.490 Trades: 26,540 Total Volume: 9,621,569 Total Value: $157,920,491 Advanced: 214 Declined: 235 Unchanged: 3,897 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.