Pure Trading Daily Market Summary April 12 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 113 6.320 6.200 6.310 +0.110 ADVANTAGE OIL & GAS LTD. AAV 102 9.100 8.920 8.920 -0.130 BARRICK GOLD CORPORATION ABX 724 27.010 26.460 26.840 +0.040 AIR CANADA VOTING AND VARIABLE VOTING AC 287 13.360 13.100 13.110 -0.130 Aurora Cannabis Inc. ACB 75 3.060 2.870 3.060 +0.020 ATCO LTD. CL 'I' NV ACO.X 72 50.980 50.720 50.830 +0.020 AUTOCANADA INC. ACQ 16 24.700 23.820 24.560 +1.580 ALARIS ROYALTY CORP. AD 80 22.460 22.350 22.360 -0.150 ACASTA ENTERPRISES INC. B AEF 5127 8.500 8.500 8.500 -0.490 AGNICO EAGLE MINES LIMITED AEM 73 62.650 61.670 62.450 +0.770 AG GROWTH INTERNATIONAL INC. AFN 5 52.420 52.360 52.370 -0.380 AG GROWTH INTERNATIONAL INC. EXTEND 5.25% DEB AFN.DB.B 60 102.740 102.510 102.740 -1.020 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 21 6.340 6.260 6.340 +0.070 ALAMOS GOLD INC. J AGI 208 11.360 11.110 11.360 +0.190 AGT FOOD AND INGREDIENTS INC. AGT 7 29.490 29.310 29.440 +0.010 AGRIUM INC. AGU 39 124.570 123.710 123.890 -1.110 ATRIUM MORTGAGE INVESTMENT CORP 5.25% DEB AI.DB 10 101.010 101.010 101.010 0.000 ALTUS GROUP LIMITED AIF 13 30.750 30.260 30.350 +0.140 AIMIA INC. AIM 15 9.070 8.970 8.980 -0.050 ASANKO GOLD INC. J AKG 109 3.720 3.640 3.720 +0.020 ALTAGAS LTD. ALA 69 31.110 30.990 31.070 +0.100 ALMADEN MINERALS LTD. AMM 34 2.160 2.120 2.160 +0.470 Arena Minerals Inc. AN 50 0.215 0.215 0.215 -0.005 AFRICA OIL CORP. J AOI 73 2.230 2.130 2.190 +0.010 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 54 37.620 37.390 37.550 +0.090 Aphria Inc. APH 95 8.080 7.530 7.860 +0.080 ALGONQUIN POWER & UTILITIES CORP. AQN 228 12.860 12.770 12.850 +0.070 ARGONAUT GOLD INC. J AR 173 2.550 2.470 2.540 +0.080 AECON GROUP INC. ARE 22 17.100 16.940 16.970 -0.140 AECON GROUP INC. 5.50% DEC 31/18 DEBEBTURES ARE.DB.B 10 105.490 105.490 105.490 0.000 AMERIGO RESOURCES LTD. J ARG 30 0.660 0.660 0.660 +0.020 ARC RESOURCES LTD. ARX 142 18.940 18.570 18.640 -0.160 ARALEZ PHARMACEUTICALS INC. J ARZ 18 2.170 2.070 2.070 -0.190 ALACER GOLD CORP. J ASR 109 2.730 2.670 2.730 0.000 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 16 13.150 12.990 12.990 -0.050 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 104 61.190 60.570 60.660 -0.150 ATHABASCA OIL CORPORATION J ATH 279 1.560 1.490 1.500 -0.030 ATLANTIC POWER CORPORATION ATP 4 3.460 3.460 3.460 -0.130 ATLANTIC POWER CORPORATION 6.00% SER D DEB ATP.DB.D 30 100.530 100.530 100.530 +0.420 Atico Mining Corporation ATY 10 0.800 0.800 0.800 -0.030 ARITZIA INC. SV ATZ 1 15.140 15.140 15.140 +0.090 AURINIA PHARMACEUTICALS INC. J AUP 8 9.290 9.220 9.220 -0.310 AVIGILON CORPORATION AVO 10 15.750 15.600 15.600 -0.120 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 52 13.460 13.400 13.450 +0.050 ALEXCO RESOURCE CORP. J AXR 0 2.050 0.000 AMAYA INC. J AYA 42 22.570 22.460 22.550 -0.020 ARIZONA MINING INC. J AZ 31 2.050 2.000 2.050 -0.050 BANRO CORPORATION J BAA 50 0.200 0.200 0.200 +0.010 BADGER DAYLIGHTING LTD. BAD 8 36.070 35.800 36.070 +0.100 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 150 49.040 48.720 48.860 -0.190 BLACKBERRY LIMITED BB 602 12.330 11.740 11.870 +1.600 BOMBARDIER INC. CL 'B' SV BBD.B 18874 2.430 2.210 2.230 -0.150 Blackbird Energy Inc. BBI 10 0.520 0.520 0.520 -0.020 COTT CORPORATION BCB 11 16.970 16.730 16.870 +0.060 BCE INC. BCE 335 60.970 60.540 60.880 +0.220 BLACK DIAMOND GROUP LIMITED BDI 55 4.170 4.050 4.170 +0.020 BIRD CONSTRUCTION INC. BDT 13 10.380 10.230 10.250 -0.070 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 17 49.000 48.590 48.630 -0.050 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 37 41.130 40.930 41.060 +0.060 Barkerville Gold Mines Ltd. BGM 55 0.820 0.810 0.820 +0.060 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 30 51.690 51.360 51.640 +0.420 BIRCHCLIFF ENERGY LTD. BIR 200 7.970 7.770 7.770 -0.090 BNK PETROLEUM INC. J BKX 50 0.250 0.250 0.250 +0.040 BALLARD POWER SYSTEMS INC. BLDP 14 3.710 3.690 3.690 -0.150 BORALEX INC. CL 'A' BLX 17 21.600 21.390 21.460 +0.040 BANK OF MONTREAL BMO 355 98.810 98.230 98.370 -0.370 BANK OF MONTREAL CL 'B' PR SERIES 14 BMO.PR.K 3650 25.290 25.290 25.290 -0.110 BANK OF MONTREAL CL 'B' PR SERIES 15 BMO.PR.L 1050 25.330 25.330 25.330 -0.010 BONTERRA ENERGY CORP. BNE 9 22.850 22.520 22.520 -0.610 BONAVISTA ENERGY CORPORATION BNP 109 3.540 3.280 3.310 -0.190 BANK OF NOVA SCOTIA (THE) BNS 457 77.250 76.460 76.790 -0.660 AIRBOSS OF AMERICA CORP. J BOS 5 12.640 12.420 12.640 +0.270 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 15 30.510 30.360 30.380 +0.220 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 1 4.790 4.790 4.790 +0.010 BAYTEX ENERGY CORP. BTE 226 4.790 4.600 4.620 -0.070 B2GOLD CORP. J BTO 956 3.910 3.820 3.890 +0.040 BELLATRIX EXPLORATION LTD. BXE 161 1.110 1.090 1.110 -0.010 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 83.700 83.700 83.700 +0.040 CAE INC. CAE 95 20.490 20.400 20.420 +0.010 CANAM GROUP INC./GROUPE CANAM INC. CAM 230 6.980 6.760 6.840 +0.050 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 70 34.070 33.910 34.040 +0.050 CASCADES INC. CAS 18 15.500 15.230 15.250 -0.240 COGECO COMMUNICATIONS INC. SV CCA 2 76.320 76.250 76.250 +0.740 CCL INDUSTRIES INC. CL 'B' NV CCL.B 0 292.080 0.000 CAMECO CORPORATION CCO 188 15.550 14.980 15.050 -0.670 CENTAMIN PLC. ORDINARY CEE 8 3.060 2.980 2.980 -0.050 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 1 17.390 17.390 17.390 +0.110 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 56 7.560 7.330 7.400 -0.110 CANACCORD GENUITY GROUP INC. CF 11 4.870 4.840 4.850 +0.010 CANACCORD GENUITY GROUP INC. 5-YR SER 'A' PR CF.PR.A 1 14.500 14.500 14.500 +1.910 CANFOR CORPORATION CFP 58 19.400 19.180 19.230 -0.010 CALFRAC WELL SERVICES LTD. CFW 73 4.160 3.900 3.980 -0.070 CENTERRA GOLD INC. CG 160 7.700 7.510 7.670 -0.020 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 122 2.680 2.600 2.680 -0.010 CINEPLEX INC. CGX 3 51.110 50.980 51.110 +0.310 CHEMTRADE LOGISTICS INCM FND 5.75% DC31/18 DB CHE.DB.A 110 100.510 100.340 100.350 -0.710 CHEMTRADE LOGISTICS INCM FND 5.25% JN30/21 DB CHE.DB.B 1100 102.490 102.010 102.490 -0.820 CHEMTRADE LOGISTICS INCM FUND 5% 31AU23 DEB CHE.DB.C 860 102.510 102.490 102.500 -0.390 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 10 19.150 18.910 18.910 -0.110 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 48 7.560 7.480 7.480 -0.050 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 2 64.020 64.010 64.020 -0.230 CI FINANCIAL CORP. CIX 694 26.710 26.500 26.690 -0.110 CARDINAL ENERGY LTD. J CJ 59 7.340 7.180 7.210 -0.140 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 44 12.960 12.880 12.940 +0.100 CLEARWATER SEAFOODS INCORPORATED CLR 7 10.350 10.290 10.290 -0.080 CELESTICA INC. SV CLS 21 19.110 18.930 18.940 -0.310 CANADIAN IMPERIAL BANK OF COMMERCE CM 238 114.540 113.340 113.400 -1.300 CanniMed Therapeutics Inc. CMED 33 12.620 12.500 12.560 -0.040 COMPUTER MODELLING GROUP LTD. J CMG 15 10.760 10.500 10.610 -0.190 CANACOL ENERGY LTD. J CNE 126 3.980 3.920 3.920 -0.040 CONTINENTAL GOLD INC. J CNL 88 4.070 3.880 4.070 +0.280 CANADIAN NATURAL RESOURCES LIMITED CNQ 279 45.450 44.640 44.730 -0.510 CANADIAN NATIONAL RAILWAY CO. CNR 258 98.690 97.270 97.370 -1.200 CANADIAN PACIFIC RAILWAY LIMITED CP 8 203.300 200.140 200.140 -3.380 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 1 14.320 14.320 14.320 0.000 CRESCENT POINT ENERGY CORP. CPG 378 15.110 14.580 14.640 -0.260 CAPITAL POWER CORPORATION CPX 23 25.480 25.380 25.420 -0.050 CREW ENERGY INC. CR 66 5.170 4.970 4.990 -0.160 CRH MEDICAL CORPORATION J CRH 21 12.070 11.940 11.980 -0.040 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 31 14.470 14.340 14.420 +0.030 CT REAL ESTATE INVESTMENT TRUST UNITS CRT.UN 1 14.820 14.820 14.820 -0.180 CAPSTONE MINING CORP. J CS 1386 1.170 1.140 1.160 -0.010 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 20 15.720 15.630 15.680 -0.030 Alabama Graphite Corp. CSPG 50 0.155 0.155 0.155 -0.005 CONSTELLATION SOFTWARE INC. CSU 1 634.090 634.090 634.090 -4.610 CONSTELLATION SOFTWARE INC. 7.9% 31MAR40 CSU.DB 30 115.740 115.740 115.740 -0.250 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 5 163.050 162.460 162.460 -0.390 CANADIAN UTILITIES LIMITED CL 'A' NV CU 90 39.210 39.100 39.130 -0.020 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 70 14.640 14.620 14.630 +0.010 CENOVUS ENERGY INC. CVE 1529 14.750 14.210 14.450 -0.250 CANADIAN WESTERN BANK CWB 57 29.150 28.770 28.840 -0.320 CANADIAN ZINC CORPORATION J CZN 5 0.210 0.210 0.210 -0.010 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 10 20.030 19.880 19.990 +0.070 DISCOVERY AIR INC. 8.375% DEBENTURES J DA.DB.A 200 50.010 50.010 50.010 0.000 DUNDEE CORPORATION CL 'A' SV DC.A 13 3.650 3.540 3.540 -0.040 DIFFERENCE CAPITAL FINANCIAL INC. 8% DEB J DCF.DB 30 98.490 98.490 98.490 0.000 DATA COMMUNICATIONS MANAGEMENT CORP. 6% DEB DCM.DB 10 99.510 99.510 99.510 -0.500 DOMINION DIAMOND CORPORATION DDC 13 17.100 16.950 16.960 -0.170 DELPHI ENERGY CORP. DEE 67 1.420 1.420 1.420 -0.070 DETOUR GOLD CORPORATION J DGC 77 17.230 16.790 17.210 -0.010 WISDOMTREE US QUALITY DIV GROWTH IDX ETF HEG DGR 4 21.860 21.800 21.800 +0.020 DH CORPORATION DH 67 25.330 25.290 25.310 0.000 DH CORPORATION 6.00% DEB DH.DB 40 102.740 102.740 102.740 -0.130 DHX MEDIA LTD. DHX.B 7 5.870 5.800 5.840 -0.020 DOREL INDUSTRIES INC. CL 'B' SV DII.B 2 33.150 32.910 33.150 +0.650 DIVERSIFIED ROYALTY CORP. J DIV 1 2.590 2.590 2.590 +0.010 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 15 13.230 13.230 13.230 -0.030 Diamcor Mining Inc. DMI 5 0.990 0.990 0.990 0.000 DENISON MINES CORP. DML 1770 0.880 0.820 0.840 -0.030 DALRADIAN RESOURCES INC. J DNA 9 1.370 1.350 1.370 0.000 DOLLARAMA INC. DOL 96 118.010 116.010 116.980 +0.930 BRP INC. SV DOO 14 33.010 32.590 32.590 +0.230 DUNDEE PRECIOUS METALS INC. DPM 22 2.960 2.880 2.890 -0.060 MEDICAL FACILITIES CORPORATION DR 6 18.040 17.750 17.750 -0.210 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 50 9.800 9.790 9.800 0.000 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 16 7.000 6.890 6.890 -0.060 DESCARTES SYSTEMS GROUP INC. (THE) DSG 25 30.040 29.870 29.910 -0.140 ENCANA CORPORATION ECA 215 16.170 15.630 15.660 -0.420 ENERCARE INC. ECI 7 20.770 20.680 20.740 -0.020 ECN CAPITAL CORP. ECN 160 3.810 3.750 3.780 0.000 ENDEAVOUR SILVER CORP. J EDR 50 4.570 4.460 4.570 +0.020 ENDEAVOUR MINING CORPORATION ORDINARY EDV 61 26.260 25.700 26.080 +0.090 ELEMENT FLEET MANAGEMENT CORP. EFN 610 12.350 12.160 12.190 +0.040 ENERGY FUELS INC. J EFR 6 2.900 2.880 2.900 -0.090 ENERFLEX LTD. EFX 32 20.550 20.230 20.290 +0.110 EXCHANGE INCOME CORPORATION EIF 6 38.530 38.290 38.450 +0.260 EXCHANGE INCOME CORP. 7-YR 5.25% DEB EIF.DB.H 540 106.490 106.010 106.490 0.000 CANOE EIT INCOME FUND UNITS EIT.UN 1 11.980 11.980 11.980 +0.090 ELDORADO GOLD CORPORATION ELD 265 4.760 4.610 4.700 -0.030 EMERA INCORPORATED EMA 159 47.760 47.360 47.710 +0.210 EMBLEM CORP. EMC 80 3.040 2.860 3.020 +0.150 Emerald Health Therapeutics, Inc. EMH 150 1.770 1.590 1.710 +0.040 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 92 20.640 20.300 20.550 +0.250 ENBRIDGE INC. ENB 387 56.600 56.080 56.430 +0.200 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 62 33.860 33.600 33.720 -0.160 EQUITABLE GROUP INC. EQB 3 70.280 69.020 69.020 -2.360 ENERPLUS CORPORATION ERF 151 10.900 10.700 10.750 -0.100 ENSIGN ENERGY SERVICES INC. ESI 25 8.250 7.860 7.890 -0.320 EXTENDICARE INC. EXE 75 10.260 10.180 10.180 -0.020 EXTENDICARE INC. 6.00% DEBENTURES EXE.DB.B 110 104.210 104.010 104.010 0.000 FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION FC 1 13.980 13.980 13.980 -0.030 FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% DEB FC.DB.F 20 102.060 102.060 102.060 0.000 Firm Capital Mtge Inv. Corp. 5.2% 31DEC23 FC.DB.G 10 101.260 101.260 101.260 +0.240 FIRST CAPITAL REALTY INC. FCR 81 20.380 20.270 20.330 -0.010 FIRST CAPITAL REALTY INC. 4.75% JAN/31/19 DEB FCR.DB.I 30 102.040 102.010 102.010 -0.030 FIRST CAPITAL REALTY INC. 4.45% FEB 28/20 DEB FCR.DB.J 10 103.110 103.110 103.110 +0.040 FISSION URANIUM CORP. J FCU 1020 0.830 0.810 0.820 -0.020 First Mining Finance Corp. FF 20 0.770 0.770 0.770 -0.010 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 63 616.840 614.080 614.520 +2.320 FIRST QUANTUM MINERALS LTD. J FM 1028 14.500 14.010 14.220 -0.320 FRANCO-NEVADA CORPORATION FNV 39 92.730 91.770 92.730 +0.120 FIRST MAJESTIC SILVER CORP. J FR 180 12.290 11.980 12.260 +0.030 Freshii Inc. FRII 4 12.610 12.460 12.580 +0.320 FREEHOLD ROYALTIES LTD. FRU 12 14.140 13.980 13.990 -0.030 FIRSTSERVICE CORPORATION SV FSV 0 81.240 0.000 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 13 14.670 14.500 14.520 -0.220 FORTIS INC. FTS 147 44.760 44.280 44.690 +0.290 FINNING INTERNATIONAL INC. FTT 45 24.740 24.300 24.320 -0.500 FORTUNA SILVER MINES INC. FVI 63 7.170 7.020 7.170 +0.030 GOLDCORP INC. G 318 20.590 20.280 20.560 +0.180 GREAT CANADIAN GAMING CORPORATION GC 14 24.450 24.190 24.290 -0.180 GRAN COLOMBIA GOLD CORP. J GCM 20 0.095 0.095 0.095 +0.005 GIBSON ENERGY INC. GEI 28 19.610 19.470 19.520 -0.070 Global Energy Metals Corporation GEMC 50 0.165 0.165 0.165 -0.005 CGI GROUP INC. CL 'A' SV GIB.A 65 62.730 62.350 62.400 -0.150 GILDAN ACTIVEWEAR INC. GIL 76 36.220 35.750 35.750 -0.350 Canada Goose Holdings Inc. GOOS 11 21.470 21.320 21.360 -0.180 GREAT PANTHER SILVER LIMITED J GPR 66 2.100 2.070 2.100 -0.020 BSM TECHNOLOGIES INC. J GPS 12 1.620 1.620 1.620 +0.010 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 185 48.150 47.440 48.000 +0.630 GLUSKIN SHEFF + ASSOCIATES INC. GS 1 17.470 17.470 17.470 -0.080 GOLDEN STAR RESOURCES LTD. GSC 25 1.160 1.160 1.160 0.000 Gossan Resources Limited GSS 100 0.090 0.090 0.090 +0.020 Gold Standard Ventures Corp. GSV 45 2.790 2.610 2.700 +0.020 GRAN TIERRA ENERGY INC. J GTE 46 3.720 3.590 3.600 -0.130 KNIGHT THERAPEUTICS INC. GUD 43 10.250 10.170 10.220 +0.030 GUYANA GOLDFIELDS INC. J GUY 79 7.820 7.650 7.820 +0.010 GREAT-WEST LIFECO INC. GWO 56 36.230 36.030 36.120 -0.360 HYDRO ONE LIMITED H 64 24.620 24.400 24.610 +0.170 HUDSON'S BAY COMPANY HBC 75 12.210 11.580 11.990 +0.140 HUDBAY MINERALS INC. HBM 337 8.800 8.440 8.450 -0.510 HOME CAPITAL GROUP INC. HCG 96 24.070 23.740 23.740 -0.320 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 123 7.690 7.480 7.490 -0.080 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 91 18.920 18.340 18.840 +0.220 HOLLOWAY LODGING CORP 7.5% 9/30/18 DEB J HLC.DB.A 40 100.390 100.380 100.390 +1.600 MAINSTREET HEALTH INV 5% 31JAN22 HLP.DB.U 60 99.990 99.860 99.860 -0.130 HORIZONS MEDICAL MARIJUANA LIFE SCIENCES ETF HMMJ 25 11.630 11.100 11.360 +0.130 BetaPro Natural Gas -2x Daily Bear ETF HND 3 10.550 10.540 10.540 -0.150 HORIZON NORTH LOGISTICS INC. J HNL 19 1.780 1.760 1.770 +0.020 BetaPro Natural Gas 2x Daily Bull ETF HNU 187 8.290 8.220 8.250 +0.060 BetaPro Crude Oil -2x Daily Bear ETF HOD 242 9.740 9.480 9.700 +0.090 BetaPro Crude Oil 2x Daily Bull ETF HOU 443 7.950 7.730 7.760 -0.070 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 52 9.480 9.470 9.480 -0.010 BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 3 40.330 40.010 40.010 -1.490 H&R REAL ESTATE INVESTMENT TR 5.90% 2020 DEB HR.DB.D 10 103.960 103.960 103.960 -0.030 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 92 23.450 23.340 23.370 +0.100 HARTE GOLD CORP. J HRT 4447 0.820 0.760 0.780 -0.040 HUSKY ENERGY INC. HSE 181 15.580 15.410 15.490 +0.060 BetaPro S&P 500® 2x Daily Bull ETF HSU 3 39.880 39.820 39.820 +0.160 Horizons Silver ETF HUZ 1 10.430 10.430 10.430 +0.760 HARDWOODS DISTRIBUTION INC. HWD 1 16.790 16.790 16.790 +0.370 HIGH ARCTIC ENERGY SERVICES INC. HWO 18 5.270 5.120 5.200 -0.010 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 3 31.460 31.460 31.460 -0.070 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 17 33.550 33.270 33.320 -0.250 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 22 56.770 55.830 55.830 -1.020 IBI GROUP INC. 7.0% SER '2' DEBENTURES IBG.DB.C 50 102.490 102.490 102.490 0.000 ICC INTERNATIONAL CANNABIS CORPORATION ICC 132 1.380 1.310 1.380 -0.050 Integra Gold Corp. ICG 50 0.840 0.840 0.840 +0.010 INTACT FINANCIAL CORPORATION IFC 19 94.450 94.280 94.400 -0.060 INTERFOR CORPORATION IFP 51 19.750 19.290 19.490 +0.660 IGM FINANCIAL INC. IGM 56 40.170 39.730 39.790 -0.430 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 3 7.820 7.810 7.810 +0.040 IAMGOLD CORPORATION IMG 715 6.020 5.790 6.010 +0.170 IMPERIAL OIL LTD. IMO 28 41.130 40.840 40.970 -0.180 INNERGEX RENEWABLE ENERGY INC. INE 16 14.680 14.600 14.670 +0.100 INTER PIPELINE LTD. IPL 192 28.360 28.200 28.330 +0.100 IMPACT Silver Corp. IPT 1500 0.700 0.700 0.700 -0.070 INTERTAPE POLYMER GROUP INC. ITP 22 23.490 23.190 23.230 -0.210 INTERTAIN GROUP LIMITED (THE) J ITX 9 8.950 8.760 8.760 -0.130 IVANHOE MINES LTD. CL 'A' J IVN 384 5.450 5.160 5.410 +0.310 JUST ENERGY GROUP INC. JE 18 8.380 8.350 8.350 +0.020 JUST ENERGY GROUP INC. 5.75% DEBENTURES 2018 JE.DB.B 40 100.890 100.840 100.890 +0.050 JUST ENERGY GROUP INC. 6.75% DEB 31DEC21 JE.DB.C 610 106.260 106.260 106.260 -0.480 KINROSS GOLD CORPORATION K 3094 5.110 4.940 5.090 +0.150 KATANGA MINING LIMITED KAT 215 0.485 0.460 0.465 +0.020 KLONDEX MINES LTD. J KDX 120 5.190 5.030 5.190 -0.010 KELT EXPLORATION LTD. J KEL 27 7.490 7.310 7.370 -0.050 KEYERA CORP. KEY 145 39.040 38.840 38.880 -0.120 KIRKLAND LAKE GOLD LTD. KL 128 10.640 10.230 10.630 +0.340 KELSO TECHNOLOGIES INC. KLS 5 1.040 1.040 1.040 0.000 KILLAM APARTMENT RL EST INVEST TR 5.45% DEB J KMP.DB.B 20 100.040 100.040 100.040 -1.220 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 9 12.990 12.950 12.950 +0.100 CRIUS ENERGY TRUST UNITS KWH.UN 42 10.670 10.480 10.640 +0.390 KINAXIS INC. J KXS 16 75.970 75.600 75.970 +0.130 LOBLAW COMPANIES LIMITED L 45 71.750 71.130 71.730 +0.860 LITHIUM AMERICAS CORP. J LAC 31 0.930 0.930 0.930 +0.020 LAURENTIAN BANK OF CANADA LB 10 58.090 57.780 57.860 -0.420 LABRADOR IRON ORE ROYALTY CORPORATION LIF 42 18.100 17.470 17.490 -0.960 LUMENPULSE INC. J LMP 1 12.090 12.090 12.090 -0.360 LINAMAR CORPORATION LNR 45 56.030 55.200 55.230 -0.910 TomaGold Corporation LOT 100 0.085 0.085 0.085 0.000 LUCARA DIAMOND CORP. J LUC 62 3.160 3.150 3.150 -0.010 LUNDIN GOLD INC. J LUG 2 6.080 6.080 6.080 +0.030 LUNDIN MINING CORPORATION LUN 214 7.470 7.320 7.360 -0.240 Leucrotta Exploration Inc. LXE 1 2.300 2.300 2.300 -0.060 MAG SILVER CORP. J MAG 35 18.750 18.430 18.600 -0.250 MICROBIX BIOSYSTEMS INC. J MBX 5 0.245 0.245 0.245 -0.045 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 2 69.400 69.210 69.210 -0.060 MEG ENERGY CORP. MEG 47 7.250 7.040 7.070 -0.110 MANULIFE FINANCIAL CORPORATION MFC 858 23.110 22.860 22.860 -0.280 MAPLE LEAF FOODS INC. MFI 9 32.020 31.830 32.000 +0.040 MAGNA INTERNATIONAL INC. MG 112 53.670 53.000 53.080 -0.440 GENWORTH MI CANADA INC. MIC 17 36.920 36.360 36.850 +0.290 Cronos Group Inc. MJN 86 3.270 3.060 3.270 +0.130 MOOD MEDIA CORPORATION J MM 70 0.065 0.065 0.065 -0.005 MITEL NETWORKS CORORATION MNW 11 9.070 9.020 9.020 -0.110 Molari Energy Inc. MOL 25 0.460 0.445 0.445 -0.025 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 10 4.530 4.470 4.500 0.000 MARTINREA INTERNATIONAL INC. MRE 5 9.460 9.400 9.400 -0.060 MORGUARD NA RESIDENTIAL REIT 4.65% 3/30/18 DB MRG.DB 160 102.230 102.010 102.010 0.000 METRO INC. MRU 56 41.530 41.210 41.480 +0.130 MORNEAU SHEPELL INC. MSI 2 20.450 20.400 20.450 -0.030 MERUS LABS INTERNATIONAL INC. J MSL 8 1.130 1.110 1.130 +0.030 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 13 21.710 21.580 21.590 -0.020 Mountain Boy Minerals Ltd. MTB 50 0.060 0.060 0.060 0.000 MULLEN GROUP LTD. MTL 246 17.220 17.050 17.060 -0.110 MTY FOOD GROUP INC. MTY 1 48.290 48.290 48.290 +0.110 MCEWEN MINING INC. J MUX 54 4.350 4.230 4.350 +0.030 METHANEX CORPORATION MX 75 64.000 62.500 62.500 -1.840 NATIONAL BANK OF CANADA NA 258 55.280 54.930 55.100 -0.230 NEWALTA CORPORATION NAL 1 2.130 2.130 2.130 -0.110 NORTHERN BLIZZARD RESOURCES INC. NBZ 4 3.430 3.390 3.390 -0.110 NORTHERN DYNASTY MINERALS LTD. J NDM 1164 2.430 1.970 2.420 +0.580 NEW FLYER INDUSTRIES INC. NFI 21 49.790 49.500 49.540 -0.430 NOVAGOLD RESOURCES INC. J NG 147 6.580 6.470 6.570 -0.010 NEW GOLD INC. NGD 143 4.360 4.270 4.340 +0.040 NIKO RESOURCES LTD. NKO 3 0.085 0.000 NEMASKA LITHIUM INC. NMX 19 1.340 1.300 1.300 -0.040 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 6.900 6.900 6.900 -0.150 NORTHLAND POWER INC. NPI 18 24.890 24.800 24.830 -0.020 Naturally Splendid Enterprises Ltd. NSP 180 0.280 0.280 0.280 -0.010 NEVSUN RESOURCES LTD. J NSU 70 3.350 3.280 3.350 +0.020 NUVISTA ENERGY LTD. NVA 559 6.780 6.650 6.650 0.000 NEOVASC INC. J NVCN 1 2.210 2.210 2.210 -0.140 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 6 22.680 22.560 22.640 -0.010 NORTH WEST COMPANY INC. (THE) NWC 28 31.960 31.680 31.840 0.000 NORTHWEST HEALTHCARE PROPERTIES REIT 5.25% DB NWH.DB.E 10 103.990 103.990 103.990 0.000 NORTHWEST HEALTHCARE PPTY REIT 5.25% 31DEC21 NWH.DB.F 250 103.480 103.390 103.390 -0.100 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 10 10.840 10.790 10.830 -0.010 NEXGEN ENERGY LTD. J NXE 34 3.360 3.310 3.310 -0.050 NexOptic Technology Corp. NXO 1 2.450 2.450 2.450 +0.040 Memex Inc. OEE 50 0.205 0.195 0.195 -0.020 OCEANAGOLD CORPORATION OGC 232 4.400 4.270 4.380 0.000 OrganiGram Holdings Inc. OGI 117 3.210 2.970 3.100 -0.080 ONEX CORPORATION SV ONEX 6 95.680 95.430 95.680 +0.930 OSISKO GOLD ROYALTIES LTD OR 101 15.230 14.980 15.210 +0.100 Orca Gold Inc. ORG 15 0.390 0.390 0.390 +0.010 OROCOBRE LIMITED ORDINARY J ORL 100 2.920 2.920 2.920 -0.060 NORBORD INC. OSB 13 41.560 40.640 40.840 -0.320 OSISKO MINING INC. J OSK 57 5.470 5.340 5.400 -0.040 OPEN TEXT CORPORATION OTEX 56 44.640 44.480 44.530 +0.140 PRIMERO MINING CORP. P 30 0.750 0.740 0.750 +0.010 PAN AMERICAN SILVER CORP. PAAS 33 24.150 23.860 24.120 +0.050 PARTNERS RL EST INVEST TR MAR 31/18 5.50% DEB PAR.DB.B 450 99.900 99.890 99.900 +0.010 PREMIUM BRANDS HOLDINGS CORPORATION PBH 0 83.100 0.000 PREMIUM BRANDS HOLDINGS CORPORATION 4.65% DEB PBH.DB.E 570 112.990 112.990 112.990 0.000 PREMIUM BRANDS HOLDINGS CORPORATION 4.60% DEBENTURES PBH.DB.F 370 105.990 105.990 105.990 0.000 PRECISION DRILLING CORPORATION PD 351 6.750 6.490 6.510 -0.160 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 44 27.660 27.000 27.020 -0.490 PREMIER GOLD MINES LIMITED J PG 147 3.460 3.360 3.430 +0.070 PEREGRINE DIAMONDS LTD. J PGD 15 0.190 0.190 0.190 +0.005 PENGROWTH ENERGY CORPORATION PGF 350 1.550 1.480 1.490 -0.050 PHX ENERGY SERVICES CORP. PHX 5 3.780 3.750 3.750 -0.030 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 39 20.490 20.250 20.430 +0.210 PARKLAND FUEL CORPORATION PKI 19 29.600 29.250 29.310 -0.330 PROMETIC LIFE SCIENCES INC. J PLI 88 2.100 2.060 2.090 0.000 PLAZA RETAIL REIT 5.75% 31/12/18 DEB PLZ.DB.D 20 102.010 101.990 101.990 0.000 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 5 4.920 4.910 4.920 +0.010 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 3 3.150 3.150 3.150 -0.140 POTASH CORPORATION OF SASKATCHEWAN INC. POT 152 22.290 22.120 22.180 -0.300 PARAMOUNT RESOURCES LTD. CLASS A POU 68 18.650 18.220 18.410 -0.080 POWER CORPORATION OF CANADA SV POW 93 31.140 30.720 30.730 -0.470 PEMBINA PIPELINE CORPORATION PPL 119 44.380 44.110 44.340 +0.210 Ppx Mining Corp. PPX 100 0.070 0.070 0.070 0.000 PAINTED PONY PETROLEUM LTD. J PPY 78 5.500 5.360 5.370 -0.080 PETROWEST CORPORATION CL 'A' PRW 20 0.215 0.205 0.210 0.000 PASON SYSTEMS INC. PSI 5 20.150 20.100 20.150 -0.060 PRAIRIESKY ROYALTY LTD. PSK 51 29.430 28.910 29.060 -0.310 PLATINUM GROUP METALS LTD. J PTM 12 2.060 2.020 2.020 -0.040 PRETIUM RESOURCES INC. J PVG 101 14.990 14.620 14.910 -0.020 POWER FINANCIAL CORPORATION PWF 217 34.240 33.860 33.900 -0.410 PENN WEST PETROLEUM LTD. PWT 627 2.220 2.150 2.150 -0.060 PAREX RESOURCES INC. J PXT 30 18.010 17.900 18.000 +0.110 BLACKPEARL RESOURCES INC. J PXX 23 1.340 1.310 1.320 0.000 QUEBECOR INC. CL 'B' SV QBR.B 46 41.780 41.420 41.540 +0.100 Quest Pharmatech Inc. QPT 200 0.130 0.125 0.130 +0.020 RESTAURANT BRANDS INTERNATIONAL INC QSR 29 75.010 74.650 74.810 -0.320 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 20 40.710 40.440 40.500 -0.580 RICHELIEU HARDWARE LTD. RCH 2 29.050 28.880 29.050 -0.180 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 114 60.340 59.400 60.060 +0.540 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 27 49.300 49.130 49.250 +0.160 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 93 26.420 26.300 26.360 0.000 RICHMONT MINES INC. RIC 36 10.980 10.820 10.940 -0.070 TRANSALTA RENEWABLES INC. RNW 86 16.250 16.060 16.160 +0.130 Renaissance Oil Corp. ROE 190 0.230 0.225 0.230 +0.010 Rye Patch Gold Corp. RPM 100 0.320 0.315 0.320 +0.010 RAGING RIVER EXPLORATION INC. RRX 98 9.240 8.930 8.930 -0.270 ROGERS SUGAR INC. RSI 15 6.170 6.160 6.160 -0.020 RUSSEL METALS INC. RUS 36 27.150 26.650 26.720 -0.710 ROYAL BANK OF CANADA RY 678 96.560 95.900 96.100 -0.690 SHERRITT INTERNATIONAL CORPORATION S 190 0.980 0.960 0.970 -0.030 SAPUTO INC. SAP 94 46.390 46.120 46.380 +0.240 SHAWCOR LTD. SCL 15 39.640 38.970 39.000 -0.480 SEABRIDGE GOLD INC. J SEA 3 15.500 15.200 15.500 +0.070 Smart Employee Benefits Inc. SEB 20 0.215 0.215 0.215 -0.010 SECURE ENERGY SERVICES INC. J SES 33 10.260 10.130 10.130 -0.170 SURGE ENERGY INC. J SGY 126 2.900 2.800 2.810 -0.060 SPHERE FTSE CDA SUSTAIN YLD IDX ETF UNHEGD UN SHC 1 11.970 11.970 11.970 -0.050 SHOPIFY INC. CL 'A' SV SHOP 8 92.550 91.890 91.920 -0.130 SPROTT INC. SII 44 2.230 2.210 2.220 +0.020 SAVARIA CORPORATION J SIS 3 14.380 14.330 14.330 -0.020 STELLA-JONES INC. SJ 17 42.310 42.100 42.210 -0.070 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 207 28.780 28.380 28.770 +1.270 SUN LIFE FINANCIAL INC. SLF 178 47.410 46.850 46.890 -0.560 SILVER WHEATON CORP. SLW 187 29.290 28.720 28.970 +0.020 SEMAFO INC. J SMF 133 4.200 4.120 4.200 -0.030 SNC - LAVALIN GROUP INC. SNC 54 54.460 53.800 53.980 -0.240 SLATE OFFICE REIT UNITS SOT.UN 24 8.200 8.150 8.190 +0.020 STUART OLSON INC. SOX 1 5.650 5.650 5.650 +0.010 STUART OLSON INC. 6.0% DEC/31/2019 DEBENTURES SOX.DB.A 10 102.410 102.410 102.410 0.000 SUNOPTA, INC. SOY 1 8.970 8.970 8.970 -0.030 Spanish Mountain Gold Ltd. SPA 100 0.175 0.175 0.175 0.000 SUPERIOR PLUS CORP. SPB 27 13.170 13.030 13.050 +0.010 SPARTAN ENERGY CORP. J SPE 1906 2.730 2.620 2.650 -0.040 SLATE RETAIL REIT CAD UNITS SRT.UN 2 14.970 14.830 14.970 +0.080 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 28 33.110 32.880 32.880 -0.280 SANDSTORM GOLD LTD. SSL 97 6.080 5.900 6.080 +0.120 SILVER STANDARD RESOURCES INC. SSO 87 15.140 14.860 15.040 -0.060 STUDENT TRANSPORTATION INC. STB 33 8.040 7.930 7.940 -0.160 STUDENT TRANSPORTATION INC. 6.25% 6/30/19 DEB STB.DB.C 10 105.760 105.760 105.760 +1.000 STANTEC INC. STN 45 35.850 35.240 35.450 -0.370 SUNCOR ENERGY INC. SU 355 41.540 41.210 41.340 -0.150 SANDVINE CORPORATION J SVC 36 3.140 3.090 3.090 -0.030 Storagevault Canada Inc. SVI 3 2.330 2.330 2.330 +0.070 SILVERCORP METALS INC. J SVM 159 5.380 5.230 5.370 +0.030 SIERRA WIRELESS, INC. SW 8 34.730 33.860 33.860 -0.570 STORNOWAY DIAMOND CORPORATION J SWY 231 0.830 0.820 0.820 0.000 TELUS CORPORATION T 224 44.780 44.430 44.630 +0.190 TRANSALTA CORPORATION TA 76 7.600 7.530 7.570 -0.110 TUCOWS INC. TC 2 77.240 77.160 77.160 +7.880 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 28 24.970 24.570 24.570 -0.150 TRICON CAPITAL GROUP INC. TCN 84 11.230 10.990 11.200 +0.190 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 20 104.010 104.010 104.010 +0.250 TRICAN WELL SERVICE LTD. TCW 143 4.500 4.290 4.300 -0.180 TORONTO-DOMINION BANK (THE) TD 821 66.120 65.410 65.570 -0.510 TRINIDAD DRILLING LTD. TDG 19 2.610 2.540 2.550 -0.040 TECK RESOURCES LIMITED CL 'B' SV TECK.B 1238 31.190 29.430 29.620 -1.870 TRILOGY ENERGY CORP. TET 16 5.320 5.250 5.250 -0.070 TIMBERCREEK FINANCIAL CORP. TF 3 9.280 9.250 9.250 -0.020 TFI INTERNATIONAL INC. TFII 5 30.100 29.910 30.060 +0.090 TRANSGLOBE ENERGY CORPORATION J TGL 2 2.180 2.180 2.180 0.000 TERANGA GOLD CORPORATION J TGZ 90 0.800 0.780 0.780 -0.030 THERATECHNOLOGIES INC. TH 2 5.930 5.880 5.930 +0.060 TAHOE RESOURCES INC. J THO 71 11.640 11.380 11.520 -0.040 TOROMONT INDUSTRIES LTD. TIH 19 47.260 46.600 46.600 -0.750 TASEKO MINES LIMITED TKO 8 1.620 1.600 1.600 -0.150 TIMMINS GOLD CORP. J TMM 143 0.560 0.540 0.540 0.000 TMAC RESOURCES INC. J TMR 1 16.640 16.640 16.640 +0.900 TORC OIL & GAS LTD. TOG 364 6.980 6.640 6.670 -0.300 TSO3 INC. J TOS 2 3.050 3.050 3.050 -0.020 TOURMALINE OIL CORP. TOU 23 29.520 29.060 29.070 -0.350 SPIN MASTER CORP. SV TOY 3 39.000 38.990 38.990 +0.400 TEMPLE HOTELS INC. 7.75% SER D DEBENTURES TPH.DB.D 480 100.490 100.490 100.490 0.000 THOMSON REUTERS CORPORATION TRI 100 57.210 56.740 57.060 -0.110 TRILLIUM THERAPEUTICS INC. J TRIL 2 8.440 8.190 8.440 +0.020 TRANSCANADA CORPORATION TRP 293 63.700 63.300 63.440 -0.150 TURQUOISE HILL RESOURCES LTD. TRQ 77 4.030 3.930 3.930 -0.130 Tinkerine Studios Ltd. TTD 100 0.090 0.090 0.090 +0.010 TREVALI MINING CORPORATION J TV 777 1.180 1.140 1.140 -0.070 TAMARACK VALLEY ENERGY LTD. J TVE 99 3.110 2.900 2.930 -0.140 Tidewater Midstream and Infrastructure Ltd. TWM 23 1.500 1.470 1.470 -0.030 TOREX GOLD RESOURCES INC. J TXG 164 26.280 25.220 26.240 +0.590 URANIUM PARTICIPATION CORPORATION U 14 4.170 4.150 4.150 -0.020 DOMTAR CORPORATION UFS 2 50.590 50.200 50.200 -0.220 UNI-SELECT INC. UNS 4 35.040 34.670 34.670 -0.320 AMERICAS SILVER CORPORATION J USA 1 3.900 0.000 VANGUARD FTSE DEV ALL CAP EX U.S. INDX ETF UN VDU 1 32.670 32.670 32.670 -0.100 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 4 31.930 31.720 31.830 -0.080 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 6 38.080 38.000 38.020 -0.080 VERMILION ENERGY INC. VET 85 50.780 50.430 50.570 -0.150 VANGUARD S&P 500 INDEX ETF TRANSFER UN VFV 4 55.450 55.450 55.450 +1.750 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 153 25.560 25.010 25.050 -0.520 5N PLUS INC. VNP 1 1.850 1.850 1.850 -0.010 5N PLUS INC. 5.75% DEBENTURES VNP.DB 10 94.990 94.990 94.990 0.000 VALENER INC. VNR 2 21.980 21.980 21.980 +0.010 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 102 12.870 12.690 12.730 -0.010 VERESEN INC. VSN 272 15.400 15.240 15.360 +0.120 Vendetta Mining Corp. VTT 75 0.210 0.210 0.210 0.000 WASTE CONNECTIONS, INC. WCN 32 118.560 116.760 116.800 -1.870 WHITECAP RESOURCES INC. J WCP 199 10.550 10.380 10.440 +0.030 WESDOME GOLD MINES LTD. WDO 142 3.920 3.760 3.920 +0.140 CANOPY GROWTH CORPORATION J WEED 103 10.430 10.080 10.200 -0.080 WESTERN FOREST PRODUCTS INC. WEF 62 2.240 2.180 2.190 -0.040 WEST FRASER TIMBER CO. LTD. WFT 105 60.000 59.110 59.490 -0.460 WI-LAN INC. WIN 5 2.670 2.650 2.650 -0.030 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 105 23.190 22.850 22.940 +0.020 Wolfden Resources Corporation WLF 100 0.120 0.115 0.115 -0.015 WESTON LTD. GEORGE WN 9 116.450 115.530 116.350 +0.810 WINPAK LIMITED WPK 5 53.330 52.980 52.980 -0.300 WESTERN ENERGY SERVICES CORP. WRG 1 2.300 2.300 2.300 0.000 WSP GLOBAL INC. WSP 48 48.270 47.900 47.950 -0.310 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 18 26.900 26.560 26.640 -0.280 TMX GROUP LIMITED X 1 71.590 0.000 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 2 31.530 31.530 31.530 +0.040 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 17.370 17.370 17.370 +0.170 XTREME DRILLING CORP. J XDC 5160 2.300 2.300 2.300 +0.150 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 8 25.060 24.990 24.990 -0.110 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 254 13.050 12.880 12.930 -0.060 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 410 36.020 35.860 35.880 -0.230 ISHARES FLOATING RATE INDEX ETF UN XFR 14 20.130 20.130 20.130 +0.040 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 2 21.880 21.880 21.880 +0.030 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 1330 13.900 13.670 13.900 +0.080 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 13 24.890 24.860 24.860 -0.050 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 8 24.540 24.500 24.500 -0.060 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 613 23.250 23.140 23.150 -0.110 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 5 13.980 13.980 13.980 -0.080 EXETER RESOURCE CORPORATION J XRC 5 2.440 2.440 2.440 +0.120 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 230 16.710 16.650 16.700 +0.030 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 1719 26.940 26.820 26.850 -0.070 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 1 53.930 0.000 EXCO TECHNOLOGIES LTD. XTC 4 10.830 10.830 10.830 -0.240 ISHARES CORE S&P 500 INDEX ETF UN XUS 1 38.940 38.940 38.940 -0.280 YANGARRA RESOURCES LTD. YGR 12 2.900 2.880 2.880 -0.010 YAMANA GOLD INC. YRI 1632 4.030 3.900 4.020 +0.080 ZCL COMPOSITES INC. ZCL 18 14.860 14.720 14.810 +0.110 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 709 27.590 27.450 27.490 -0.190 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 29 11.940 11.840 11.840 -0.070 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 21 9.280 9.200 9.200 -0.050 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 6 29.700 29.660 29.700 +0.080 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 2 30.680 30.640 30.640 -0.160 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 2 15.040 15.040 15.040 +0.080 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 12 11.620 11.620 11.620 +0.040 BMO MSCI USA HIGH QUALITY INDEX ETF CAD UN ZUQ 1 28.150 28.150 28.150 +2.210 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 2 35.380 35.270 35.270 +0.980 Trades: 27,902 Total Volume: 10,563,411 Total Value: $135,310,078 Advanced: 191 Declined: 283 Unchanged: 3,871 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.