Pure Trading Daily Market Summary May 19 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 151 6.690 6.630 6.680 0.000 ADVANTAGE OIL & GAS LTD. AAV 58 9.160 8.900 9.030 +0.180 ABSOLUTE SOFTWARE CORPORATION J ABT 4 7.960 7.710 7.890 +0.410 BARRICK GOLD CORPORATION ABX 637 22.730 22.410 22.460 -0.030 AIR CANADA VOTING AND VARIABLE VOTING AC 257 16.950 16.610 16.930 +0.460 Aurora Cannabis Inc. ACB 12 2.500 2.490 2.490 0.000 ATCO LTD. CL 'I' NV ACO.X 6 50.360 50.230 50.320 +0.560 AUTOCANADA INC. ACQ 3 20.300 20.000 20.000 +0.120 ALARIS ROYALTY CORP. AD 17 20.240 20.120 20.130 +0.170 AGNICO EAGLE MINES LIMITED AEM 85 66.820 66.290 66.520 +0.160 AG GROWTH INTERNATIONAL INC. AFN 3 57.700 56.880 57.430 +0.140 Ag Growth International Inc. 4.85% 30JUN22 AFN.DB.D 720 102.510 102.510 102.510 -5.040 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 7 6.900 6.900 6.900 +0.060 ALAMOS GOLD INC. J AGI 90 8.980 8.880 8.950 +0.130 AGT FOOD AND INGREDIENTS INC. AGT 4 25.960 25.730 25.730 +0.350 AGRIUM INC. AGU 35 125.790 122.040 124.910 +4.060 ALTUS GROUP LIMITED AIF 6 30.260 30.090 30.090 +0.080 AIMIA INC. AIM 137 2.590 2.390 2.580 -0.090 AIMIA INC. CUMULATIVE RESET SERIES '3' PR AIM.PR.C 5 11.450 11.450 11.450 -6.240 ASANKO GOLD INC. J AKG 129 3.040 2.910 2.940 -0.080 ALTAGAS LTD. ALA 33 30.970 30.500 30.970 +0.720 Alio Gold Inc. ALO 137 6.430 6.270 6.280 -0.080 AFRICA OIL CORP. J AOI 5 2.250 2.240 2.250 +0.090 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 13 37.870 37.490 37.750 +0.230 APHRIA INC. J APH 32 5.850 5.660 5.680 -0.050 ALGONQUIN POWER & UTILITIES CORP. AQN 357 13.570 13.390 13.560 +0.170 ARGONAUT GOLD INC. J AR 182 2.140 2.080 2.090 -0.040 AECON GROUP INC. ARE 16 15.390 15.200 15.390 +0.110 ARC RESOURCES LTD. ARX 159 18.390 17.860 18.370 +0.730 Avino Silver & Gold Mines Ltd. ASM 6 2.160 2.160 2.160 -0.080 ALACER GOLD CORP. J ASR 121 2.180 2.110 2.110 -0.050 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 8 12.810 12.670 12.700 +0.370 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 43 61.570 60.900 61.560 +0.540 ATHABASCA OIL CORPORATION J ATH 84 1.380 1.340 1.380 +0.050 ARITZIA INC. SV ATZ 20 14.300 14.100 14.290 +0.040 AURYN RESOURCES INC. J AUG 1 3.150 3.150 3.150 +0.010 AVIGILON CORPORATION AVO 10 14.930 14.610 14.820 +0.070 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 37 13.190 13.070 13.190 +0.200 ALEXCO RESOURCE CORP. J AXR 0 1.940 0.000 AMAYA INC. J AYA 9 25.850 25.730 25.730 +0.060 ARIZONA MINING INC. J AZ 21 2.360 2.170 2.320 +0.210 Arizona Silver Exploration Inc. AZS 5 0.730 0.730 0.730 +0.170 BADGER DAYLIGHTING LTD. BAD 11 22.600 22.100 22.390 +0.390 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 257 50.960 50.150 50.700 +0.640 BLACKBERRY LIMITED BB 337 14.060 13.720 14.020 +0.250 BOMBARDIER INC. CL 'B' SV BBD.B 4884 2.120 2.070 2.120 +0.060 Blackbird Energy Inc. BBI 5065 0.440 0.390 0.440 -0.050 COTT CORPORATION BCB 19 17.710 17.250 17.560 +0.400 BCE INC. BCE 331 60.560 60.210 60.420 +0.170 BLACK DIAMOND GROUP LIMITED BDI 19 3.640 3.530 3.550 +0.050 BIRD CONSTRUCTION INC. BDT 2 8.980 8.930 8.980 -0.010 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 17 49.230 48.500 49.210 +0.600 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 21 43.920 43.350 43.820 +0.400 Buccaneer Gold Corp. BGG 170 0.050 0.050 0.050 +0.005 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 41 53.740 53.030 53.620 +0.600 BIRCHCLIFF ENERGY LTD. BIR 174 6.810 6.680 6.800 +0.190 BALLARD POWER SYSTEMS INC. BLDP 12 3.740 3.640 3.740 +0.150 BORALEX INC. CL 'A' BLX 14 21.840 21.600 21.740 +0.070 BANK OF MONTREAL BMO 398 93.680 93.250 93.590 +0.850 BANK OF MONTREAL 5-YR RST CL 'B' PR SER 40 BMO.PR.C 1 25.300 0.000 BANK OF MONTREAL CL 'B' PR SERIES 15 BMO.PR.L 2 24.990 24.990 24.990 0.000 BONTERRA ENERGY CORP. BNE 23 18.600 18.020 18.600 +1.070 BONAVISTA ENERGY CORPORATION BNP 68 3.200 3.090 3.180 +0.130 BANK OF NOVA SCOTIA (THE) BNS 3753 75.700 74.600 75.400 +1.020 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 2 32.500 32.490 32.490 0.000 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 1 23.000 23.000 23.000 +0.050 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 10 29.720 29.600 29.670 +0.440 BAYTEX ENERGY CORP. BTE 2356 4.670 4.500 4.630 +0.180 B2GOLD CORP. J BTO 2085 3.380 3.350 3.360 +0.050 BELLATRIX EXPLORATION LTD. BXE 1720 0.990 0.970 0.990 +0.020 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 2 89.840 89.600 89.600 +1.150 CAE INC. CAE 73 21.290 21.160 21.250 +0.170 CANAM GROUP INC./GROUPE CANAM INC. CAM 2 12.220 12.200 12.200 -0.010 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 53 33.630 33.350 33.620 -0.040 CARA OPERATIONS LIMITED SV CARA 2 23.730 23.700 23.700 -0.400 CASCADES INC. CAS 9 15.680 15.500 15.640 +0.280 ISHARES 1-5 YR LADDERED CORP BOND INDX ETF UN CBO 31 19.040 19.030 19.040 -0.010 ISHARES BRIC INDEX ETF UNITS CBQ 1 22.070 22.070 22.070 +1.160 Cannabis Wheaton Income Corp. CBW 91 1.600 1.480 1.560 +0.440 COGECO COMMUNICATIONS INC. SV CCA 0 77.430 0.000 Canada Carbon Inc. CCB 30 0.195 0.195 0.195 -0.060 CCL INDUSTRIES INC. CL 'B' NV CCL.B 4 301.390 299.330 301.390 -1.560 CAMECO CORPORATION CCO 118 13.350 13.210 13.320 +0.150 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 64 7.320 7.140 7.250 +0.190 CANACCORD GENUITY GROUP INC. CF 1 4.210 4.210 4.210 -0.110 CANFOR CORPORATION CFP 36 19.280 18.930 19.140 +0.330 CALFRAC WELL SERVICES LTD. CFW 81 3.650 3.540 3.630 +0.180 CENTERRA GOLD INC. CG 115 8.200 8.100 8.140 +0.010 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 144 2.080 2.020 2.040 -0.110 Cornerstone Capital Resources Inc. CGP 820 0.485 0.485 0.485 -0.005 CINEPLEX INC. CGX 7 51.990 51.520 51.990 +0.160 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 12 18.210 17.860 18.120 +0.400 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 1 13.730 13.730 13.730 -0.160 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 23 7.420 7.360 7.410 +0.110 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 1 69.890 69.890 69.890 +0.160 CI FINANCIAL CORP. CIX 39 26.690 26.390 26.680 +0.410 CARDINAL ENERGY LTD. J CJ 62 6.700 6.560 6.700 +0.400 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 3 13.150 13.090 13.130 +0.160 CARGOJET INC. CJT 1 45.380 45.380 45.380 +2.230 CLEARWATER SEAFOODS INCORPORATED CLR 3 11.560 11.560 11.560 +0.140 CELESTICA INC. SV CLS 23 18.640 18.500 18.560 +0.060 CANADIAN IMPERIAL BANK OF COMMERCE CM 282 107.030 106.340 106.630 +0.590 CANNIMED THERAPEUTICS INC. J CMED 14 9.940 9.720 9.720 -0.200 COMPUTER MODELLING GROUP LTD. J CMG 2 10.280 10.280 10.280 -0.280 CANACOL ENERGY LTD. J CNE 19 4.100 4.040 4.080 +0.130 CONTINENTAL GOLD INC. J CNL 55 3.650 3.530 3.560 -0.030 CANADIAN NATURAL RESOURCES LIMITED CNQ 398 42.250 41.750 42.000 +0.540 CANADIAN NATIONAL RAILWAY CO. CNR 195 101.430 100.250 101.190 +1.280 CARDIOME PHARMA CORP. COM 1 5.740 5.740 5.740 +1.060 CANADIAN PACIFIC RAILWAY LIMITED CP 32 210.520 208.160 210.480 +2.110 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 65 13.820 13.770 13.790 +0.020 CRESCENT POINT ENERGY CORP. CPG 516 13.490 13.040 13.360 +0.450 CAPITAL POWER CORPORATION CPX 70 25.390 25.280 25.360 +0.080 CREW ENERGY INC. CR 134 4.750 4.560 4.740 +0.350 CRH MEDICAL CORPORATION J CRH 8 8.000 7.720 7.810 +0.220 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 24 14.250 14.110 14.230 +0.090 CAPSTONE MINING CORP. J CS 375 0.930 0.920 0.930 +0.040 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 36 16.020 15.830 16.020 +0.170 CONSTELLATION SOFTWARE INC. CSU 1 682.430 682.430 682.430 +31.810 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 15 153.000 151.840 151.980 -0.560 CANADIAN UTILITIES LIMITED CL 'A' NV CU 23 40.600 40.340 40.600 +0.450 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 49 13.220 13.130 13.190 0.000 CENOVUS ENERGY INC. CVE 510 13.080 12.700 13.080 +0.460 CANADIAN WESTERN BANK CWB 84 25.920 25.500 25.540 -0.060 CANWEL BUILDING MATERIALS GROUP LTD. CWX 3 6.110 6.110 6.110 -0.060 CANADIAN ZINC CORPORATION J CZN 5 0.170 0.170 0.170 -0.010 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 13 20.290 20.080 20.270 +0.260 DUNDEE CORPORATION CL 'A' SV DC.A 5 3.710 3.390 3.710 +0.350 DOMINION DIAMOND CORPORATION DDC 4 17.420 17.410 17.420 -0.010 DETOUR GOLD CORPORATION J DGC 218 18.740 18.270 18.300 -0.030 DH CORPORATION DH 26 25.410 25.380 25.400 0.000 DHX MEDIA LTD. DHX.B 20 6.020 5.950 5.990 -0.090 DOREL INDUSTRIES INC. CL 'B' SV DII.B 3 33.990 33.960 33.990 +0.380 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 4 8.630 8.600 8.620 +0.060 DIVERSIFIED ROYALTY CORP. J DIV 18 2.610 2.580 2.600 +0.040 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 1 13.480 13.480 13.480 -0.040 Diamcor Mining Inc. DMI 15 0.900 0.900 0.900 +0.030 DENISON MINES CORP. DML 570 0.690 0.670 0.690 +0.020 DALRADIAN RESOURCES INC. J DNA 10 1.420 1.420 1.420 -0.010 DOLLARAMA INC. DOL 15 121.580 120.380 121.350 +1.170 BRP INC. SV DOO 3 32.120 32.030 32.120 -0.180 DUNDEE PRECIOUS METALS INC. DPM 67 2.460 2.400 2.420 -0.040 MEDICAL FACILITIES CORPORATION DR 18 16.300 16.140 16.290 +0.050 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 77 10.390 10.330 10.380 +0.040 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 12 5.920 5.850 5.880 +0.090 DESCARTES SYSTEMS GROUP INC. (THE) DSG 21 32.660 32.170 32.550 +0.650 Eastwood Bio-Medical Canada Inc. EBM 86 0.200 0.200 0.200 ENCANA CORPORATION ECA 340 15.450 14.840 15.290 +0.620 ENERCARE INC. ECI 19 18.710 18.380 18.710 +0.520 ECN CAPITAL CORP. ECN 29 3.750 3.700 3.730 +0.080 ENDEAVOUR SILVER CORP. J EDR 28 4.400 4.200 4.220 -0.100 ENDEAVOUR MINING CORPORATION ORDINARY EDV 29 21.340 21.010 21.040 -0.450 ELECTROVAYA INC. EFL 2 1.920 1.910 1.910 -0.020 ELEMENT FLEET MANAGEMENT CORP. EFN 314 11.160 10.980 11.100 +0.090 Element Fleet Management Corp. Pr. I EFN.PR.I 1 24.900 24.900 24.900 -0.110 ENERFLEX LTD. EFX 35 19.100 18.860 19.060 +0.290 EXCHANGE INCOME CORPORATION EIF 8 34.510 34.420 34.510 +0.020 CANOE EIT INCOME FUND UNITS EIT.UN 18 12.030 12.030 12.030 +0.050 ELDORADO GOLD CORPORATION ELD 489 4.700 4.550 4.670 +0.070 EMERA INCORPORATED EMA 82 47.050 46.700 47.010 +0.290 Emblem Corp. EMC 23 2.250 2.240 2.240 -0.020 Emerald Health Therapeutics, Inc. EMH 2 1.170 1.170 1.170 0.000 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 23 21.040 20.900 21.020 +0.100 ENBRIDGE INC. ENB 625 53.560 52.910 53.510 +0.760 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 52 33.250 33.010 33.200 +0.450 EQUITABLE GROUP INC. EQB 5 49.690 49.660 49.660 +0.630 ENERPLUS CORPORATION ERF 102 11.400 11.110 11.290 +0.360 ENSIGN ENERGY SERVICES INC. ESI 22 7.500 7.240 7.400 +0.340 EXTENDICARE INC. EXE 15 10.260 10.210 10.210 +0.050 FIRM CAPITAL MORTGAGE INVEST CORP. 5.75% DEB FC.DB.A 30 100.900 100.900 100.900 +0.410 FIRST CAPITAL REALTY INC. FCR 17 19.890 19.720 19.860 +0.300 FISSION URANIUM CORP. J FCU 569 0.650 0.630 0.650 +0.020 First Mining Finance Corp. FF 230 0.710 0.690 0.700 0.000 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 11 599.740 595.100 596.810 +0.260 FIRST QUANTUM MINERALS LTD. J FM 266 12.130 11.680 12.110 +0.560 FRANCO-NEVADA CORPORATION FNV 54 99.510 98.510 98.850 +0.530 FIRST MAJESTIC SILVER CORP. J FR 91 12.240 11.980 12.040 +0.060 FREEHOLD ROYALTIES LTD. FRU 14 14.190 13.970 14.150 +0.490 FIRSTSERVICE CORPORATION SV FSV 2 83.180 0.000 FINANCIAL 15 SPLIT CORP. PR FTN.PR.A 14 10.150 10.150 10.150 -0.070 FORTIS INC. FTS 145 43.660 43.340 43.630 +0.150 FINNING INTERNATIONAL INC. FTT 59 26.010 25.780 25.960 +0.310 FORTUNA SILVER MINES INC. FVI 57 6.280 6.100 6.110 -0.060 GOLDCORP INC. G 400 18.990 18.660 18.730 -0.140 GREAT CANADIAN GAMING CORPORATION GC 7 24.130 23.900 24.100 +0.310 GUARDIAN CAPITAL GROUP LTD. CL 'A' NV GCG.A 10 28.250 28.160 28.250 -0.250 GIBSON ENERGY INC. GEI 16 18.830 18.580 18.820 +0.390 GAMEHOST INC. GH 56 10.450 10.450 10.450 +0.200 CGI GROUP INC. CL 'A' SV GIB.A 78 66.020 65.490 65.840 +0.340 GILDAN ACTIVEWEAR INC. GIL 49 37.680 37.270 37.560 +0.390 GMP CAPITAL INC. GMP 5 3.480 3.440 3.440 +0.080 CANADA GOOSE HOLDINGS INC. SV GOOS 5 23.780 23.780 23.780 -0.270 GREAT PANTHER SILVER LIMITED J GPR 4 1.740 1.720 1.720 -0.140 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 14 50.770 50.460 50.700 -0.010 GLUSKIN SHEFF + ASSOCIATES INC. GS 20 15.750 15.120 15.460 +0.550 GRAN TIERRA ENERGY INC. J GTE 172 3.500 3.400 3.470 +0.120 KNIGHT THERAPEUTICS INC. GUD 1 10.050 10.050 10.050 -0.050 GUYANA GOLDFIELDS INC. J GUY 126 5.950 5.840 5.870 -0.090 GREAT-WEST LIFECO INC. GWO 78 33.700 33.500 33.700 +0.110 HYDRO ONE LIMITED H 8000 23.180 22.650 23.130 +0.480 HUDSON'S BAY COMPANY HBC 19 10.150 9.940 10.050 +0.080 HUDBAY MINERALS INC. HBM 1596 7.460 7.220 7.350 +0.230 HOME CAPITAL GROUP INC. HCG 193 9.440 9.000 9.170 +0.310 BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF A UN HEU 4 10.390 10.280 10.390 +0.410 BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF A UN HGD 24 8.210 8.120 8.190 -0.010 BETAPRO S&P/TSX CDN GOLD MNR 2XDAILY BL ETF A HGU 22 16.710 16.590 16.590 +0.030 HIGH LINER FOODS INCORPORATED HLF 2 19.870 19.850 19.870 +0.150 HORIZONS MED MARIJUANA LIFE SCIENCES ETF A UN HMMJ 40 9.500 9.400 9.400 -0.080 BETAPRO NATURAL GAS -2X DAILY BEAR ETF A UN HND 94 10.420 10.190 10.250 -0.470 HORIZON NORTH LOGISTICS INC. J HNL 15 1.490 1.460 1.490 +0.050 BETAPRO NATURAL GAS 2X DAILY BULL ETF A UN HNU 83 8.140 8.060 8.140 +0.130 BETAPRO CRUDE OIL -2X DAILY BEAR ETF A UN HOD 48 10.740 10.690 10.690 -0.460 BETAPRO CRUDE OIL 2X DAILY BUL ETF A UN HOU 1199 6.810 6.690 6.790 +0.290 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 9 9.180 9.170 9.180 +0.040 BETAPRO NASDAQ-100 2X DAILY BULL ETF CL A UN HQU 1 44.320 44.320 44.320 +0.790 H&R REAL ESTATE INVESTMENT TR 8/11 5.40% DEB HR.DB.H 250 101.990 101.990 101.990 +0.200 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 159 22.200 21.860 22.170 +0.270 HARTE GOLD CORP. J HRT 175 0.680 0.680 0.680 -0.010 HUSKY ENERGY INC. HSE 130 16.550 16.120 16.530 +0.490 BETAPRO S&P 500 2X DAILY BULL ETF CL A UN HSU 36 41.150 40.740 40.970 +0.390 BTPRO S&P500 VIX ST FUTURES 2XDLY BL ETF A UN HVU 21 6.140 5.850 6.130 -0.680 HIGH ARCTIC ENERGY SERVICES INC. HWO 9 5.250 5.170 5.170 0.000 BETAPRO S&P/TSX60 -2X DAILY BEAR ETF A UN HXD 28 6.700 6.680 6.680 -0.170 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 59 31.180 30.900 31.140 +0.370 BETAPRO S&P/TSX60 2X DAILY BULL ETF A UN HXU 70 32.690 32.140 32.620 +0.630 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 10 50.810 50.510 50.750 +0.700 ICC International Cannabis Corporation ICC 12 1.090 1.080 1.080 -0.010 Integra Gold Corp. ICG 5478 1.140 1.110 1.140 +0.020 INTACT FINANCIAL CORPORATION IFC 5 93.150 92.750 93.150 +0.720 INTERFOR CORPORATION IFP 60 18.300 18.020 18.250 +0.350 IGM FINANCIAL INC. IGM 7 39.700 39.290 39.700 +0.420 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 2 7.970 7.970 7.970 +0.120 IAMGOLD CORPORATION IMG 235 6.080 5.970 6.030 +0.020 IMPERIAL OIL LTD. IMO 49 39.300 38.790 39.180 +0.630 INNERGEX RENEWABLE ENERGY INC. INE 30 14.310 14.200 14.260 +0.010 INOVALIS REAL ESTATE INVESTMENT TR UNITS INO.UN 10 9.850 9.850 9.850 +0.540 INTELLIPHARMACEUTICS INTERNATIONAL INC. J IPCI 1 2.650 2.650 2.650 -0.680 INTER PIPELINE LTD. IPL 334 27.150 26.390 27.010 +0.630 IMVESCOR RESTAURANT GROUP INC. IRG 4 3.860 3.800 3.860 +0.030 INTERTAPE POLYMER GROUP INC. ITP 2 22.950 0.000 INTERTAIN GROUP LIMITED (THE) EXCHANGEABLE J ITX 34 10.290 10.240 10.240 +0.050 IVANHOE MINES LTD. CL 'A' J IVN 170 4.790 4.580 4.630 -0.060 JUST ENERGY GROUP INC. JE 315 7.400 7.150 7.230 +0.020 KINROSS GOLD CORPORATION K 242 5.790 5.720 5.730 -0.010 KLONDEX MINES LTD. J KDX 205 4.580 4.450 4.480 -0.050 KELT EXPLORATION LTD. J KEL 94 7.450 7.230 7.440 +0.230 KEYERA CORP. KEY 34 40.740 40.330 40.720 +0.430 KIRKLAND LAKE GOLD LTD. J KL 191 10.260 9.950 10.070 -0.160 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 1 12.560 12.560 12.560 -0.090 CRIUS ENERGY TRUST UNITS KWH.UN 1 10.550 10.550 10.550 +0.130 KINAXIS INC. J KXS 0 84.950 0.000 LOBLAW COMPANIES LIMITED L 44 76.760 76.200 76.730 +0.560 LITHIUM AMERICAS CORP. J LAC 867 0.980 0.950 0.980 +0.020 LASSONDE INDUSTRIES INC. CL 'A' SV LAS.A 5 236.850 236.850 236.850 +0.920 LAURENTIAN BANK OF CANADA LB 238 52.370 51.650 52.370 -1.210 BROMPTON LIFECO SPLIT CORP. PR LCS.PR.A 30 10.200 10.200 10.200 -0.050 LABRADOR IRON ORE ROYALTY CORPORATION LIF 28 18.220 17.930 18.010 -0.230 LIQUOR STORES N.A. LTD. LIQ 2 10.880 10.840 10.880 +0.090 LUMENPULSE INC. J LMP 27 21.160 21.120 21.120 -0.050 LINAMAR CORPORATION LNR 22 64.280 63.700 63.970 +0.770 Lara Exploration Ltd. LRA 15 0.790 0.790 0.790 -0.260 LUCARA DIAMOND CORP. J LUC 50 3.030 2.950 3.030 +0.130 LUNDIN GOLD INC. J LUG 69 6.500 6.090 6.090 -0.170 LUNDIN MINING CORPORATION LUN 359 7.770 7.540 7.720 +0.350 Mosiac Capital Corporation M.DB 200 98.260 98.260 98.260 -2.230 MAG SILVER CORP. J MAG 25 16.440 16.120 16.230 -0.260 MIDAS GOLD CORP. J MAX 40 0.810 0.810 0.810 +0.110 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 6 63.000 62.900 63.000 +0.300 MEG ENERGY CORP. MEG 151 6.090 5.900 6.060 +0.300 MANULIFE FINANCIAL CORPORATION MFC 860 23.650 23.250 23.530 +0.410 MAPLE LEAF FOODS INC. MFI 7 34.390 34.260 34.310 +0.150 MAGNA INTERNATIONAL INC. MG 32 61.610 61.050 61.080 +0.700 GENWORTH MI CANADA INC. MIC 124 33.000 32.810 32.920 +0.720 Cronos Group Inc. MJN 6 2.300 2.230 2.230 -0.030 MANDALAY RESOURCES CORPORATION J MND 10 0.600 0.600 0.600 -0.010 Mason Resources Corp. MNR 70 0.220 0.220 0.220 -0.115 MITEL NETWORKS CORORATION MNW 3 9.120 9.010 9.120 +0.220 MOGO FINANCE TECHNOLOGY INC. J MOGO 1 3.860 3.860 3.860 -0.050 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 2 3.920 3.920 3.920 +0.110 MARTINREA INTERNATIONAL INC. MRE 23 11.700 11.630 11.630 -0.060 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 3 14.930 14.910 14.920 -0.770 METRO INC. MRU 86 45.610 44.990 45.580 +0.270 MORNEAU SHEPELL INC. MSI 3 20.990 20.980 20.980 +0.150 MERUS LABS INTERNATIONAL INC. J MSL 2685 1.610 1.600 1.600 0.000 MULLEN GROUP LTD. MTL 28 15.340 15.010 15.340 +0.660 MTY FOOD GROUP INC. MTY 3 46.800 46.540 46.800 +0.900 MCEWEN MINING INC. J MUX 14 3.950 3.880 3.890 -0.030 METHANEX CORPORATION MX 131 60.360 58.800 59.770 +1.470 NATIONAL BANK OF CANADA NA 456 52.950 52.470 52.820 +0.740 NORTHERN BLIZZARD RESOURCES INC. NBZ 10 3.580 3.490 3.560 +0.140 NORTHERN DYNASTY MINERALS LTD. J NDM 43 2.400 2.340 2.380 +0.050 NEW FLYER INDUSTRIES INC. NFI 36 56.000 55.250 55.830 +0.590 NOVAGOLD RESOURCES INC. J NG 46 5.740 5.590 5.700 -0.060 NEW GOLD INC. NGD 281 4.040 3.960 3.990 0.000 NORTHLAND POWER INC. NPI 47 23.500 23.340 23.370 +0.100 NEVSUN RESOURCES LTD. J NSU 157 3.400 3.290 3.370 +0.160 NUVISTA ENERGY LTD. NVA 47 7.540 7.400 7.470 +0.220 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 10 21.500 21.280 21.380 0.000 NORTH WEST COMPANY INC. (THE) NWC 1 31.440 31.440 31.440 -0.400 NORTHWEST HEALTHCARE PROPERTIES REIT 7.25% DB NWH.DB.C 60 104.910 104.910 104.910 -0.240 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 13 10.660 10.620 10.660 +0.090 NEXGEN ENERGY LTD. J NXE 38 3.220 3.120 3.220 +0.120 Nexus Gold Corp. NXS 5 0.170 0.170 0.170 -0.105 NYX Gaming Group Limited NYX 1 1.120 1.120 1.120 -0.210 OCEANAGOLD CORPORATION OGC 357 4.440 4.330 4.340 +0.050 OrganiGram Holdings Inc. OGI 5 2.630 2.580 2.580 -0.030 ONEX CORPORATION SV ONEX 37 97.240 96.670 97.000 +0.140 OSISKO GOLD ROYALTIES LTD OR 61 15.010 14.920 15.000 +0.090 OROCOBRE LIMITED ORDINARY J ORL 4 3.420 3.410 3.420 +0.150 ORVANA MINERALS CORP. J ORV 50 0.230 0.230 0.230 0.000 NORBORD INC. OSB 10 39.650 39.210 39.210 +0.310 OSISKO MINING INC. J OSK 32 5.020 4.870 5.000 +0.210 OPEN TEXT CORPORATION OTEX 13 43.660 43.450 43.630 +0.370 PRIMERO MINING CORP. P 160 0.650 0.630 0.640 -0.010 PAN AMERICAN SILVER CORP. PAAS 30 23.520 23.320 23.400 -0.060 PARTNERS RL EST INVEST TR SEP 30/17 6.0% DEB PAR.DB.A 80 100.010 100.010 100.010 +0.490 PREMIUM BRANDS HOLDINGS CORPORATION PBH 6 92.850 91.680 91.680 +0.200 Pacgen Life Science Corporation PBS 10 0.060 0.060 0.060 +0.040 PRECISION DRILLING CORPORATION PD 221 5.370 5.140 5.290 +0.240 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 113 26.370 25.690 26.340 +1.130 PREMIER GOLD MINES LIMITED J PG 224 3.010 2.910 2.970 +0.010 PENGROWTH ENERGY CORPORATION PGF 618 1.290 1.230 1.270 +0.060 PHX ENERGY SERVICES CORP. PHX 2 2.760 2.760 2.760 +0.010 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 7 21.930 21.900 21.900 +0.180 PARKLAND FUEL CORPORATION PKI 21 31.780 30.950 31.750 +1.090 PROMETIC LIFE SCIENCES INC. J PLI 112 2.090 2.060 2.070 -0.010 PERPETUAL ENERGY INC. PMT 4 1.700 1.690 1.700 -0.010 POTASH CORPORATION OF SASKATCHEWAN INC. POT 184 22.610 21.810 22.470 +0.800 PARAMOUNT RESOURCES LTD. CLASS A POU 31 21.800 21.530 21.790 +0.610 POWER CORPORATION OF CANADA SV POW 110 29.120 28.960 29.070 +0.170 PEMBINA PIPELINE CORPORATION PPL 164 44.130 43.200 44.010 +1.080 PRAIRIE PROVIDENT RESOURCES INC. J PPR 45 0.570 0.560 0.560 -0.090 PAINTED PONY PETROLEUM LTD. J PPY 335 5.600 5.230 5.500 +0.370 POWERSHR 1-5YR LDR INVGRD CORP BND IDX ETF UN PSB 25 18.810 18.780 18.810 +0.040 PASON SYSTEMS INC. PSI 5 21.170 20.980 21.170 +0.610 PRAIRIESKY ROYALTY LTD. PSK 83 30.090 29.230 29.850 +0.930 PLATINUM GROUP METALS LTD. J PTM 8 1.640 1.610 1.620 -0.020 PURE TECHNOLOGIES LTD. J PUR 4 5.610 5.440 5.570 +0.120 PRETIUM RESOURCES INC. J PVG 78 12.570 12.210 12.320 -0.130 POWER FINANCIAL CORPORATION PWF 91 32.390 32.230 32.340 +0.140 PENN WEST PETROLEUM LTD. PWT 819 2.160 2.110 2.130 +0.060 PAREX RESOURCES INC. J PXT 65 17.200 17.010 17.140 +0.350 BLACKPEARL RESOURCES INC. J PXX 34 1.230 1.190 1.190 -0.030 QUEBECOR INC. CL 'B' SV QBR.B 19 40.810 40.230 40.480 +0.060 RESTAURANT BRANDS INTERNATIONAL INC QSR 28 81.700 80.280 81.530 +0.960 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 31 42.850 42.080 42.190 -1.070 RICHELIEU HARDWARE LTD. RCH 1 29.850 29.850 29.850 -0.370 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 91 62.110 61.880 61.910 -0.210 Real Matters Inc. REAL 1 12.600 12.600 12.600 -0.050 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 30 50.020 49.570 49.820 +0.150 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 7 25.240 25.240 25.240 0.000 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 109 25.340 25.190 25.300 +0.090 RESOLUTE FOREST PRODUCTS INC. RFP 3 6.160 6.150 6.160 -0.100 RICHMONT MINES INC. RIC 22 10.160 9.940 9.950 -0.270 RMP ENERGY INC. J RMP 5 0.740 0.740 0.740 0.000 TRANSALTA RENEWABLES INC. RNW 17 15.680 15.620 15.680 +0.120 ROXGOLD INC. J ROXG 68 1.350 1.200 1.350 +0.080 Rapier Gold Inc. RPR 3990 0.115 0.115 0.115 -0.050 RAGING RIVER EXPLORATION INC. RRX 71 8.400 8.210 8.320 +0.190 ROGERS SUGAR INC. RSI 11 6.360 6.300 6.300 +0.010 Radient Technologies Inc. RTI 160 0.730 0.730 0.730 +0.130 RUSSEL METALS INC. RUS 6 25.700 25.430 25.700 +0.350 ROYAL BANK OF CANADA RY 2696 93.260 91.770 93.000 +0.590 SHERRITT INTERNATIONAL CORPORATION S 256 0.840 0.820 0.830 +0.030 SAPUTO INC. SAP 24 43.800 43.560 43.710 +0.110 Savary Gold Corp. SCA 50 0.080 0.080 0.080 -0.010 SHAWCOR LTD. SCL 27 32.380 31.330 32.360 +1.200 SEABRIDGE GOLD INC. J SEA 23 15.010 14.570 14.640 -0.050 SECURE ENERGY SERVICES INC. J SES 89 10.370 10.170 10.270 +0.280 SURGE ENERGY INC. J SGY 46 2.590 2.540 2.580 +0.080 SPHERE FTSE CDA SUSTAIN YLD IDX ETF UNHEGD UN SHC 1 11.720 11.720 11.720 +0.100 SHOPIFY INC. CL 'A' SV SHOP 37 125.510 118.940 119.880 -5.450 SIENNA SENIOR LIVING INC. SIA 8 17.550 17.420 17.500 +0.170 SPROTT INC. SII 1 2.450 2.450 2.450 +0.050 Siyata Mobile Inc. SIM 15 0.520 0.520 0.520 +0.020 SAVARIA CORPORATION J SIS 9 16.080 15.400 16.080 +1.300 STELLA-JONES INC. SJ 16 43.620 42.640 43.520 +0.860 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 82 28.640 28.450 28.630 +0.220 SUN LIFE FINANCIAL INC. SLF 138 44.950 44.600 44.850 +0.310 SEMAFO INC. J SMF 151 2.940 2.890 2.910 +0.020 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 10 6.850 6.770 6.790 +0.010 SNC - LAVALIN GROUP INC. SNC 23 51.230 50.760 51.110 +0.440 SLATE OFFICE REIT UNITS SOT.UN 26 8.120 8.070 8.110 0.000 SUNOPTA, INC. SOY 10 12.730 12.030 12.700 +1.060 SUPERIOR PLUS CORP. SPB 43 12.160 12.040 12.160 +0.210 SPARTAN ENERGY CORP. J SPE 67 2.430 2.370 2.410 +0.080 SLATE RETAIL REIT CAD UNITS SRT.UN 4 15.200 15.170 15.170 +0.080 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 38 31.590 31.360 31.580 +0.140 SANDSTORM GOLD LTD. SSL 53 4.860 4.750 4.760 -0.060 SILVER STANDARD RESOURCES INC. SSO 39 13.980 13.620 13.660 -0.230 STUDENT TRANSPORTATION INC. STB 11 8.140 8.080 8.090 +0.040 STANTEC INC. STN 50 31.300 30.820 31.030 +0.560 SUNCOR ENERGY INC. SU 373 43.360 42.900 43.290 +0.560 SANDVINE CORPORATION J SVC 10 3.190 3.170 3.190 +0.040 Storagevault Canada Inc. SVI 1 2.300 2.300 2.300 0.000 SILVERCORP METALS INC. J SVM 79 4.190 4.070 4.080 -0.050 SIERRA WIRELESS, INC. SW 21 36.550 36.010 36.410 +0.560 STORNOWAY DIAMOND CORPORATION J SWY 40 0.830 0.830 0.830 +0.010 TELUS CORPORATION T 145 45.650 45.360 45.650 +0.280 TRANSALTA CORPORATION TA 68 7.430 7.170 7.400 +0.300 TRANSALTA CORPORATION 1ST PR SER 'A' TA.PR.D 250 13.050 13.050 13.050 +0.090 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 42 24.860 24.500 24.590 +0.340 TRICON CAPITAL GROUP INC. TCN 11 11.100 10.990 11.100 +0.190 TRICAN WELL SERVICE LTD. TCW 201 4.540 4.230 4.420 +0.190 TORONTO-DOMINION BANK (THE) TD 5957 63.260 62.740 63.000 +0.490 TRINIDAD DRILLING LTD. TDG 53 2.300 2.210 2.270 +0.100 TECK RESOURCES LIMITED CL 'B' SV TECK.B 444 25.410 24.630 25.280 +0.660 TRILOGY ENERGY CORP. TET 30 5.350 5.130 5.140 +0.110 TFI INTERNATIONAL INC. TFII 30 27.560 27.420 27.490 -0.230 TERANGA GOLD CORPORATION J TGZ 75 3.190 3.130 3.170 +0.020 THERATECHNOLOGIES INC. TH 6 6.590 6.550 6.590 +0.100 The Hydropothecary Corporation THCX 1 1.720 1.720 1.720 +0.120 TAHOE RESOURCES INC. J THO 148 12.850 12.490 12.790 +0.460 TOROMONT INDUSTRIES LTD. TIH 3 45.030 44.920 44.920 +0.160 TASEKO MINES LIMITED TKO 1 1.790 1.790 1.790 +0.100 TEMBEC INC. TMB 3 2.920 2.910 2.910 -0.050 TREASURY METALS INC. J TML 20 0.750 0.750 0.750 -0.070 TORC OIL & GAS LTD. TOG 107 6.150 5.940 6.150 +0.310 TSO3 INC. J TOS 3 3.030 3.030 3.030 +0.020 TOURMALINE OIL CORP. TOU 73 28.050 27.340 28.000 +0.920 THOMSON REUTERS CORPORATION TRI 62 58.730 58.380 58.460 -0.220 TRILLIUM THERAPEUTICS INC. J TRIL 1 8.010 8.010 8.010 -0.030 TRANSCANADA CORPORATION TRP 465 62.890 61.920 62.700 +0.770 TURQUOISE HILL RESOURCES LTD. TRQ 163 3.730 3.560 3.730 +0.260 TREVALI MINING CORPORATION J TV 127 1.160 1.100 1.160 +0.100 TAMARACK VALLEY ENERGY LTD. J TVE 54 2.560 2.470 2.510 +0.060 Tidewater Midstream and Infrastructure Ltd. TWM 2 1.330 1.330 1.330 +0.010 TOREX GOLD RESOURCES INC. J TXG 91 23.510 23.140 23.370 0.000 TREZ CAPITAL MORTGAGE INVESTMENT CORP. CL 'A' TZZ 5 7.580 7.580 7.580 -0.060 URANIUM PARTICIPATION CORPORATION U 4 3.900 3.880 3.890 +0.070 DOMTAR CORPORATION UFS 3 50.230 49.640 49.640 -0.610 UNI-SELECT INC. UNS 14 29.690 29.450 29.600 +0.320 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 8 33.140 33.040 33.130 -0.300 VERMILION ENERGY INC. VET 37 47.050 45.320 46.980 +2.130 Vigil Health Solutions Inc. VGL 20 0.790 0.790 0.790 +0.340 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 299 26.420 25.710 26.280 +0.730 5N PLUS INC. VNP 9 2.770 2.650 2.650 -0.140 VALENER INC. VNR 3 22.620 22.520 22.520 -0.150 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 8 18.660 18.110 18.290 -0.170 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 281 18.680 18.360 18.640 +0.370 WASTE CONNECTIONS, INC. WCN 22 125.030 123.590 124.290 -0.610 WHITECAP RESOURCES INC. J WCP 297 10.180 9.810 10.130 +0.420 WESDOME GOLD MINES LTD. WDO 45 3.370 3.240 3.370 +0.080 CANOPY GROWTH CORPORATION J WEED 10 8.220 8.100 8.130 -0.030 WESTERN FOREST PRODUCTS INC. WEF 14 2.170 2.160 2.160 0.000 WEST FRASER TIMBER CO. LTD. WFT 81 60.020 59.560 59.890 +1.120 WI-LAN INC. WIN 13 1.930 1.920 1.920 +0.040 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 38 22.480 22.180 22.330 +0.310 WAJAX CORPORATION WJX 1 22.660 22.660 22.660 -1.070 WESTON LTD. GEORGE WN 22 122.220 121.000 122.170 +0.580 Wheaton Precious Metals Corp. WPM 70 28.740 28.370 28.410 -0.130 WSP GLOBAL INC. WSP 23 49.760 49.290 49.530 +0.630 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 61 19.420 19.240 19.390 +0.240 TMX GROUP LIMITED X 4 71.020 70.730 70.940 -0.070 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 19 31.850 31.800 31.850 +0.300 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 2 21.800 21.800 21.800 +0.040 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 1 16.450 16.450 16.450 +0.240 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 19 24.110 24.030 24.090 -0.080 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 67 12.580 12.390 12.580 +0.310 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 117 34.930 34.820 34.850 +0.200 ISHARES FLOATING RATE INDEX ETF UN XFR 3 20.090 20.090 20.090 -0.030 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 3 22.140 22.100 22.140 +0.010 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 122 13.310 13.230 13.240 -0.030 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 20 24.550 24.400 24.500 +0.190 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 10 25.570 25.510 25.570 +0.150 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 7190 22.990 22.770 22.960 +0.240 ISHARES CANADIAN REAL RETURN BOND INDX ETF UN XRB 2 24.680 24.680 24.680 -0.220 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 21 16.410 16.300 16.410 +0.090 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 2 28.210 28.210 28.210 -0.010 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 20 27.360 27.320 27.340 +0.160 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 6 56.290 56.270 56.270 +0.310 ISHARES CORE S&P 500 INDEX ETF UN XUS 3 40.540 40.480 40.540 +0.320 YELLOW PAGES LIMITED Y 1 4.490 4.490 4.490 +0.090 YANGARRA RESOURCES LTD. YGR 5 2.900 2.900 2.900 +0.070 YAMANA GOLD INC. YRI 938 3.790 3.720 3.780 +0.050 ZCL COMPOSITES INC. ZCL 24 13.140 13.000 13.010 +0.070 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 106 26.460 26.330 26.400 +0.210 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 6 10.280 10.240 10.280 -0.330 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 27 8.530 8.400 8.410 -0.080 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 3 29.860 29.810 29.860 +0.130 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 1 9.450 9.450 9.450 +0.180 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 14 15.180 15.160 15.180 +0.020 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 20 11.150 11.130 11.140 0.000 BMO S&P 500 INDEX ETF CAD UNITS ZSP 43 35.630 35.500 35.500 -0.050 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 39.310 39.310 39.310 -0.090 Trades: 23,949 Total Volume: 9,607,865 Total Value: $202,910,776 Advanced: 327 Declined: 131 Unchanged: 3,852 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.