Pure Trading Daily Market Summary May 30 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 42 6.720 6.640 6.700 +0.050 ADVANTAGE OIL & GAS LTD. AAV 102 8.600 8.430 8.480 -0.210 ABcann Global Corporation ABCN 175 1.150 1.070 1.070 +0.090 BARRICK GOLD CORPORATION ABX 220 22.390 22.060 22.120 +0.020 AIR CANADA VOTING AND VARIABLE VOTING AC 181 18.030 17.720 17.910 -0.040 Aurora Cannabis Inc. ACB 17 2.490 2.460 2.460 -0.070 ATCO LTD. CL 'I' NV ACO.X 5 51.330 50.800 51.330 +0.630 AUTOCANADA INC. ACQ 8 18.600 18.370 18.550 -0.150 ALARIS ROYALTY CORP. AD 6 19.820 19.750 19.750 -0.070 AGNICO EAGLE MINES LIMITED AEM 60 65.980 64.620 64.720 -0.670 AG GROWTH INTERNATIONAL INC. AFN 6 58.850 58.480 58.500 -0.140 Atlantic Gold Corporation AGB 100 1.520 0.000 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 12 6.650 6.540 6.550 -0.190 ALAMOS GOLD INC. J AGI 107 8.830 8.650 8.790 +0.120 AGRIUM INC. AGU 26 125.900 125.050 125.470 +0.360 ALTUS GROUP LIMITED AIF 11 30.880 30.430 30.580 -0.190 AIMIA INC. AIM 154 2.610 2.470 2.470 -0.110 ASANKO GOLD INC. J AKG 80 2.590 2.520 2.520 -0.140 ALTAGAS LTD. ALA 19 30.350 30.100 30.120 -0.230 Alio Gold Inc. ALO 217 6.440 6.180 6.340 +0.160 Almadex Minerals Limited AMZ 11 1.100 1.100 1.100 -0.440 AFRICA OIL CORP. J AOI 14 2.040 2.030 2.040 -0.090 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 6 37.820 37.740 37.820 +0.130 APHRIA INC. J APH 69 5.540 5.410 5.430 -0.120 ALGONQUIN POWER & UTILITIES CORP. AQN 659 13.820 13.640 13.760 -0.030 ARGONAUT GOLD INC. J AR 144 1.990 1.910 1.920 -0.080 AECON GROUP INC. ARE 19 15.210 14.980 14.980 -0.290 ARC RESOURCES LTD. ARX 322 17.400 16.900 17.080 -0.620 ALACER GOLD CORP. J ASR 126 2.030 1.960 1.970 -0.050 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 8 12.920 12.900 12.920 -0.120 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 60 61.790 61.300 61.770 +0.230 ATHABASCA OIL CORPORATION J ATH 88 1.280 1.260 1.270 -0.020 ARITZIA INC. SV ATZ 3 15.100 14.850 14.890 -0.300 AURINIA PHARMACEUTICALS INC. J AUP 8 8.750 8.060 8.060 -0.590 AVIGILON CORPORATION AVO 6 14.700 14.630 14.700 +0.110 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 4 13.110 13.070 13.110 +0.040 ALEXCO RESOURCE CORP. J AXR 0 1.810 0.000 AMAYA INC. J AYA 35 24.100 23.830 23.840 -0.910 ARIZONA MINING INC. J AZ 1 2.250 2.250 2.250 -0.060 BADGER DAYLIGHTING LTD. BAD 36 23.350 23.160 23.260 -0.120 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 183 51.590 51.000 51.000 -0.320 BLACKBERRY LIMITED BB 607 14.740 14.160 14.290 -0.540 BOMBARDIER INC. CL 'B' SV BBD.B 8899 2.480 2.330 2.470 +0.130 COTT CORPORATION BCB 8 17.900 17.750 17.760 -0.390 BCE INC. BCE 267 61.020 60.630 60.830 +0.200 BIRD CONSTRUCTION INC. BDT 10 8.630 8.540 8.580 -0.080 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 3 47.600 47.530 47.590 -0.190 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 44 42.500 42.240 42.260 -0.330 Barkerville Gold Mines Ltd. BGM 29 1.160 1.150 1.150 +0.080 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 721 54.440 53.800 53.800 -0.470 BIRCHCLIFF ENERGY LTD. BIR 189 6.480 6.270 6.350 -0.240 BALLARD POWER SYSTEMS INC. BLDP 7 3.840 3.680 3.680 -0.120 BORALEX INC. CL 'A' BLX 20 21.950 21.820 21.950 -0.220 BANK OF MONTREAL BMO 390 91.520 90.660 90.970 -0.730 BONTERRA ENERGY CORP. BNE 8 16.770 16.410 16.410 -0.810 BONAVISTA ENERGY CORPORATION BNP 71 2.940 2.830 2.850 -0.160 BANK OF NOVA SCOTIA (THE) BNS 725 76.840 76.360 76.580 +0.530 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 2 32.450 32.450 32.450 -0.020 BROOKFIELD OFFICE PROP INC. AAA PR SER 'G' US BPO.PR.U 5 25.210 25.210 25.210 0.000 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 2 30.370 29.970 29.970 -0.130 BTB REAL ESTATE INVESTMENT TRUST 6.90% 'E' DB BTB.DB.E 120 100.110 100.110 100.110 -2.410 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 1 4.600 4.600 4.600 0.000 BAYTEX ENERGY CORP. BTE 394 4.100 3.970 3.990 -0.170 BTL Group Ltd. BTL 10 5.100 5.000 5.100 +0.360 B2GOLD CORP. J BTO 1180 3.330 3.260 3.310 +0.010 Grande West Transportation Group Inc. BUS 20 2.880 2.870 2.880 +0.010 BELLATRIX EXPLORATION LTD. BXE 85 0.930 0.880 0.880 -0.040 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 6 99.360 98.120 99.360 -0.130 CAE INC. CAE 86 22.310 22.050 22.200 +0.180 CANAM GROUP INC./GROUPE CANAM INC. CAM 15 12.210 12.200 12.200 -0.010 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 40 33.790 33.550 33.730 +0.120 CASCADES INC. CAS 24 16.310 15.810 16.290 +0.170 ISHARES 1-5 YR LADDERED CORP BOND INDX ETF UN CBO 27 18.990 18.990 18.990 +0.020 Cannabis Wheaton Income Corp. CBW 2054 1.250 1.150 1.150 -0.090 COGECO COMMUNICATIONS INC. SV CCA 3 79.230 77.940 79.230 +1.020 CCL INDUSTRIES INC. CL 'B' NV CCL.B 2 315.570 315.570 315.570 -0.330 CAMECO CORPORATION CCO 53 12.720 12.620 12.640 -0.130 Ceiba Energy Services Inc. CEB 70 0.200 0.200 0.200 0.000 CENTAMIN PLC. ORDINARY CEE 2 2.930 2.930 2.930 -0.050 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 81 6.520 6.410 6.430 -0.150 CANFOR CORPORATION CFP 16 19.360 19.270 19.300 0.000 CALFRAC WELL SERVICES LTD. CFW 63 3.330 3.240 3.290 -0.100 CENTERRA GOLD INC. CG 61 7.760 7.680 7.740 -0.040 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 44 1.970 1.900 1.900 -0.040 Cornerstone Capital Resources Inc. CGP 60 0.495 0.495 0.495 +0.015 CINEPLEX INC. CGX 5 51.910 51.800 51.830 -0.120 CHEMTRADE LOGISTICS INCM FND 5.25% JN30/21 DB CHE.DB.B 500 103.010 103.010 103.010 0.000 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 14 7.430 7.380 7.420 0.000 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 0 72.670 0.000 CI FINANCIAL CORP. CIX 48 26.980 26.880 26.890 -0.070 CARDINAL ENERGY LTD. J CJ 50 5.970 5.820 5.830 -0.240 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 13 13.400 13.320 13.340 0.000 CLEARWATER SEAFOODS INCORPORATED CLR 6 11.750 11.610 11.730 +0.040 CELESTICA INC. SV CLS 15 18.630 18.470 18.600 -0.050 CANADIAN IMPERIAL BANK OF COMMERCE CM 249 106.000 105.070 105.280 -0.960 CANNIMED THERAPEUTICS INC. J CMED 16 9.100 8.700 8.780 -0.280 COMPUTER MODELLING GROUP LTD. J CMG 14 10.310 10.000 10.310 +0.240 CANACOL ENERGY LTD. J CNE 22 4.010 3.910 4.000 +0.060 CONTINENTAL GOLD INC. J CNL 194 3.490 3.400 3.430 +0.020 CANADIAN NATURAL RESOURCES LIMITED CNQ 318 39.550 38.920 39.140 -0.660 CANADIAN NATIONAL RAILWAY CO. CNR 221 104.640 103.400 104.560 +1.240 CANADIAN PACIFIC RAILWAY LIMITED CP 5 214.330 213.770 213.770 -0.510 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 120 13.740 13.710 13.740 +0.030 CRESCENT POINT ENERGY CORP. CPG 418 12.030 11.780 11.900 -0.190 CAPITAL POWER CORPORATION CPX 4 25.760 25.550 25.730 +0.080 CREW ENERGY INC. CR 200 4.230 4.000 4.100 -0.260 CRH MEDICAL CORPORATION J CRH 4 8.010 8.000 8.010 -0.060 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 31 14.490 14.330 14.350 +0.010 CAPSTONE MINING CORP. J CS 65 0.940 0.920 0.940 0.000 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 30 16.020 15.920 15.950 0.000 Alabama Graphite Corp. CSPG 50 0.140 0.140 0.140 0.000 CONSTELLATION SOFTWARE INC. CSU 0 685.480 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 3 153.260 152.640 152.640 -0.940 CANADIAN UTILITIES LIMITED CL 'A' NV CU 50 40.990 40.450 40.890 +0.380 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 14 13.130 13.060 13.100 0.000 CENOVUS ENERGY INC. CVE 522 12.630 12.340 12.440 -0.340 CANADIAN WESTERN BANK CWB 94 24.410 23.740 24.200 -0.340 CANWEL BUILDING MATERIALS GROUP LTD. CWX 3 6.350 6.290 6.330 -0.090 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 35 19.890 19.730 19.880 -0.060 Defiance Silver Corp. DEF 15 0.340 0.340 0.340 +0.015 DETOUR GOLD CORPORATION J DGC 52 17.660 17.370 17.420 -0.190 DHX MEDIA LTD. DHX.B 14 5.990 5.930 5.990 +0.010 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 1 8.560 8.560 8.560 -0.040 DIVERSIFIED ROYALTY CORP. J DIV 7 2.650 2.640 2.650 0.000 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 5 13.400 13.400 13.400 -0.080 DENISON MINES CORP. DML 1485 0.630 0.610 0.610 -0.020 DALRADIAN RESOURCES INC. J DNA 5 1.440 1.440 1.440 +0.030 DOLLARAMA INC. DOL 19 123.690 122.130 123.520 +1.510 BRP INC. SV DOO 6 32.850 31.540 32.790 +1.090 DUNDEE PRECIOUS METALS INC. DPM 21 2.380 2.310 2.310 -0.100 MEDICAL FACILITIES CORPORATION DR 2 16.660 16.570 16.570 -0.100 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 27 10.430 10.390 10.410 +0.020 DREAM UNLIMITED CORP. CL 'A' SV DRM 11 7.770 7.710 7.770 -0.090 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 12 6.400 6.360 6.400 +0.020 DESCARTES SYSTEMS GROUP INC. (THE) DSG 14 33.270 33.010 33.170 -0.210 ENCANA CORPORATION ECA 474 14.210 13.450 13.550 -0.700 ENERCARE INC. ECI 16 19.090 19.010 19.070 +0.080 ECN CAPITAL CORP. ECN 70 3.880 3.770 3.770 -0.020 ENDEAVOUR SILVER CORP. J EDR 44 4.020 3.910 3.930 -0.070 ENDEAVOUR MINING CORPORATION ORDINARY EDV 18 21.260 20.960 21.170 -0.240 ELEMENT FLEET MANAGEMENT CORP. EFN 417 10.740 10.080 10.090 -0.730 ENERGY FUELS INC. J EFR 0 2.280 0.000 ENERFLEX LTD. EFX 13 17.840 17.260 17.260 -0.730 EXCHANGE INCOME CORPORATION EIF 17 34.990 34.610 34.920 -0.450 ELDORADO GOLD CORPORATION ELD 609 4.360 4.270 4.290 -0.100 E-L FINANCIAL CORP. LTD. ELF 1 854.500 854.500 854.500 -0.940 EMERA INCORPORATED EMA 101 47.870 47.450 47.860 +0.300 Emblem Corp. EMC 20 2.260 2.190 2.190 -0.110 Emerald Health Therapeutics, Inc. EMH 4 1.200 1.200 1.200 +0.080 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 100 20.800 20.380 20.610 -0.130 ENBRIDGE INC. ENB 958 52.380 51.900 52.000 -0.510 ENBRIDGE INC. PR SER 'R' ENB.PR.T 1 18.680 18.680 18.680 -0.890 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 50 32.910 32.410 32.420 -0.380 ENGHOUSE SYSTEMS LIMITED ENGH 2 59.590 59.590 59.590 +1.100 EQUITABLE GROUP INC. EQB 6 49.970 49.770 49.770 +0.150 EASTMAIN RESOURCES INC. J ER 2500 0.400 0.000 ENERPLUS CORPORATION ERF 92 10.770 10.630 10.700 -0.220 ENSIGN ENERGY SERVICES INC. ESI 21 6.770 6.510 6.510 -0.330 EXTENDICARE INC. EXE 15 10.330 10.300 10.310 -0.030 EXTENDICARE INC. 6.00% DEBENTURES EXE.DB.B 50 104.010 104.010 104.010 0.000 FIRM CAPITAL MORTGAGE INVEST CORP. 5.20% DEB FC.DB.G 140 100.990 100.990 100.990 0.000 FIRST CAPITAL REALTY INC. FCR 18 20.090 20.040 20.060 +0.060 FISSION URANIUM CORP. J FCU 704 0.650 0.620 0.630 -0.020 First Mining Finance Corp. FF 21 0.650 0.650 0.650 0.000 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 5 611.250 608.090 608.740 -0.860 FIRST QUANTUM MINERALS LTD. J FM 65 11.640 11.520 11.630 -0.030 Focus Graphite Inc. FMS 140 0.090 0.090 0.090 +0.005 FRANCO-NEVADA CORPORATION FNV 24 99.030 98.170 98.270 -0.130 FIRST MAJESTIC SILVER CORP. J FR 83 11.650 11.330 11.380 -0.240 FREEHOLD ROYALTIES LTD. FRU 12 13.390 13.200 13.230 -0.280 FIRSTSERVICE CORPORATION SV FSV 7 83.810 82.450 82.560 -1.110 FORTIS INC. FTS 165 44.280 44.000 44.270 +0.140 FORTIS INC. 1ST PR SERIES 'M' FTS.PR.M 1 22.380 22.380 22.380 +1.330 FINNING INTERNATIONAL INC. FTT 32 25.900 25.780 25.860 -0.030 FORTUNA SILVER MINES INC. FVI 76 6.460 6.300 6.350 -0.120 GOLDCORP INC. G 154 18.480 18.310 18.350 +0.120 GREAT CANADIAN GAMING CORPORATION GC 7 23.980 23.920 23.930 -0.070 GIBSON ENERGY INC. GEI 94 18.370 17.940 17.960 -0.300 CGI GROUP INC. CL 'A' SV GIB.A 89 66.840 65.950 66.790 +0.470 GILDAN ACTIVEWEAR INC. GIL 23 38.620 38.300 38.530 -0.050 GREAT PANTHER SILVER LIMITED J GPR 13 1.620 1.580 1.580 -0.060 Golden Reign Resources Ltd. GRR 10 0.240 0.240 0.240 +0.020 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 8 51.700 51.140 51.410 +0.240 GLUSKIN SHEFF + ASSOCIATES INC. GS 3 15.490 15.400 15.400 -0.360 Gold Standard Ventures Corp. GSV 5 2.260 2.240 2.240 +0.130 GRAN TIERRA ENERGY INC. J GTE 152 3.220 3.150 3.190 -0.070 KNIGHT THERAPEUTICS INC. GUD 4 10.010 9.990 9.990 -0.150 GUYANA GOLDFIELDS INC. J GUY 33 5.500 5.460 5.480 +0.010 GREAT-WEST LIFECO INC. GWO 98 34.440 33.890 33.890 -0.210 GRANITE OIL CORP. J GXO 1 4.940 4.940 4.940 -0.120 Goldsource Mines Inc. GXS 30 0.130 0.125 0.130 0.000 Goviex Uranium Inc. GXU 35 0.200 0.200 0.200 -0.010 HYDRO ONE LIMITED H 221 23.500 23.310 23.500 +0.150 HUDSON'S BAY COMPANY HBC 19 10.040 9.970 10.000 -0.120 HUDBAY MINERALS INC. HBM 133 7.110 7.010 7.070 -0.010 HOME CAPITAL GROUP INC. HCG 37 9.190 9.050 9.120 -0.090 BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF A UN HEU 10 9.450 9.320 9.320 -0.380 BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF A UN HGD 23 8.550 8.410 8.550 +0.140 BETAPRO S&P/TSX CDN GOLD MNR 2XDAILY BL ETF A HGU 1 15.960 15.960 15.960 -0.200 HIGH LINER FOODS INCORPORATED HLF 5 19.450 19.450 19.450 -0.060 BETAPRO NATURAL GAS -2X DAILY BEAR ETF A UN HND 40 11.540 11.470 11.500 +0.450 HORIZON NORTH LOGISTICS INC. J HNL 8 1.400 1.390 1.390 -0.060 BETAPRO NATURAL GAS 2X DAILY BULL ETF A UN HNU 151 7.350 7.210 7.220 -0.300 BETAPRO CRUDE OIL -2X DAILY BEAR ETF A UN HOD 211 11.300 11.000 11.120 +0.210 BETAPRO CRUDE OIL 2X DAILY BUL ETF A UN HOU 389 6.530 6.360 6.470 -0.130 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 84 9.120 9.100 9.120 0.000 BETAPRO NASDAQ-100 2X DAILY BULL ETF CL A UN HQU 2 46.360 46.350 46.350 +0.060 H&R REAL ESTATE INVESTMENT TR 8/11 5.40% DEB HR.DB.H 300 102.990 101.990 102.990 +1.000 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 106 22.520 22.390 22.460 +0.070 HARTE GOLD CORP. J HRT 822 0.740 0.690 0.700 -0.020 HUSKY ENERGY INC. HSE 140 16.370 16.100 16.150 -0.310 BETAPRO S&P 500 2X DAILY BULL ETF CL A UN HSU 11 42.110 42.000 42.110 0.000 HORIZONS NATURAL GAS ETF CL 'A' UNITS HUN 6 6.780 6.780 6.780 +0.130 BETAPR S&P500VIX ST FUTURES DAILY INVERSE ETF HVI 8 13.900 13.900 13.900 +0.040 HIGH ARCTIC ENERGY SERVICES INC. HWO 14 5.070 5.000 5.000 -0.050 BETAPRO S&P/TSX60 -2X DAILY BEAR ETF A UN HXD 3 6.680 6.680 6.680 +0.060 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 344 31.170 31.050 31.090 -0.060 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 7 50.580 50.000 50.000 -0.580 IBI GROUP INC. 5.5% 31DEC21 DEBENTURES IBG.DB.D 530 104.260 104.260 104.260 0.000 ICC International Cannabis Corporation ICC 20 1.110 1.110 1.110 +0.010 Integra Gold Corp. ICG 9 1.070 1.070 1.070 -0.040 IDM Mining Ltd IDM 1818 0.140 0.140 0.140 +0.005 INTACT FINANCIAL CORPORATION IFC 1 93.080 93.080 93.080 -0.040 INTERFOR CORPORATION IFP 7 18.030 17.910 18.030 -0.040 IGM FINANCIAL INC. IGM 5 39.320 39.200 39.220 -0.280 IMPERIAL METALS CORP. III 1 5.250 5.250 5.250 +0.040 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 16 8.090 8.060 8.080 0.000 IAMGOLD CORPORATION IMG 163 5.860 5.750 5.760 -0.050 IMPERIAL OIL LTD. IMO 120 38.740 38.550 38.690 0.000 INNERGEX RENEWABLE ENERGY INC. INE 11 14.580 14.380 14.380 -0.160 INTER PIPELINE LTD. IPL 154 26.560 26.200 26.280 -0.200 INTERTAPE POLYMER GROUP INC. ITP 3 23.510 23.490 23.510 +0.210 Internet of Things Inc. ITT 5 0.125 0.000 IVANHOE MINES LTD. CL 'A' J IVN 448 4.180 3.950 3.950 -0.240 Jericho Oil Corporation JCO 5 0.520 0.520 0.520 -0.140 JUST ENERGY GROUP INC. JE 19 7.240 7.150 7.160 -0.010 JUST ENERGY GROUP INC. 5.75% DEBENTURES 2018 JE.DB.B 400 100.890 100.890 100.890 0.000 KINROSS GOLD CORPORATION K 694 5.890 5.680 5.710 -0.030 KLONDEX MINES LTD. J KDX 88 4.200 4.080 4.110 -0.170 KELT EXPLORATION LTD. J KEL 67 6.660 6.340 6.340 -0.370 Kenadyr Mining (Holdings) Corp. KEN 25 0.480 0.480 0.480 -0.050 KEYERA CORP. KEY 98 40.440 40.010 40.260 -0.140 KIRKLAND LAKE GOLD LTD. J KL 48 10.330 10.120 10.320 +0.020 Kinder Morgan Canada Limited KML 345 16.260 16.000 16.200 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 4 12.640 12.610 12.610 -0.070 Kootenay Silver Inc. KTN 350 0.280 0.280 0.280 0.000 K2 Gold Corporation KTO 50 0.315 0.315 0.315 CRIUS ENERGY TRUST UNITS KWH.UN 2 10.440 10.430 10.430 -0.010 KINAXIS INC. J KXS 2 90.000 90.000 90.000 +0.500 LOBLAW COMPANIES LIMITED L 67 76.900 76.050 76.120 +0.400 LASSONDE INDUSTRIES INC. CL 'A' SV LAS.A 2 235.740 235.740 235.740 0.000 LAURENTIAN BANK OF CANADA LB 7 52.500 52.260 52.400 -0.070 Liberty Gold Corp. LGD 25 0.455 0.455 0.455 -0.155 LOGISTEC CORP. CL 'B' SV LGT.B 0 34.000 0.000 LABRADOR IRON ORE ROYALTY CORPORATION LIF 12 17.930 17.640 17.690 -0.310 LIQUOR STORES N.A. LTD. LIQ 19 10.820 10.660 10.660 -0.140 LINAMAR CORPORATION LNR 3 62.180 62.050 62.050 +0.160 LUCARA DIAMOND CORP. J LUC 22 2.950 2.910 2.930 -0.020 LUNDIN GOLD INC. J LUG 4 6.250 6.180 6.180 -0.090 LUNDIN MINING CORPORATION LUN 131 7.740 7.660 7.690 -0.020 Leucrotta Exploration Inc. LXE 6 1.950 1.910 1.910 -0.240 MAG SILVER CORP. J MAG 20 16.150 15.920 15.950 -0.140 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 7 62.650 62.330 62.630 -0.070 MEG ENERGY CORP. MEG 89 5.510 5.390 5.460 -0.160 MANULIFE FINANCIAL CORPORATION MFC 1422 23.700 23.420 23.470 -0.140 MANULIFE FINANCIAL CORP. CL 1 PR SER '17' MFC.PR.M 1 20.680 20.680 20.680 -1.010 MAPLE LEAF FOODS INC. MFI 23 34.650 34.380 34.590 +0.150 MAGNA INTERNATIONAL INC. MG 29 60.860 60.720 60.720 +0.710 Minaurum Gold Inc. MGG 5 0.350 0.350 0.350 +0.075 GENWORTH MI CANADA INC. MIC 4 31.450 30.990 30.990 -0.720 Cronos Group Inc. MJN 11 2.370 2.340 2.350 +0.010 MCAN MORTGAGE CORPORATION MKP 3 14.430 14.190 14.380 +0.320 MITEL NETWORKS CORORATION MNW 27 9.530 9.380 9.380 -0.090 MARATHON GOLD CORPORATION J MOZ 13 1.080 1.080 1.080 -0.040 Medicure Inc. MPH 3 6.600 6.550 6.560 -0.890 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 1 3.810 3.810 3.810 -0.030 MARTINREA INTERNATIONAL INC. MRE 9 11.260 10.970 11.220 +0.180 MORGUARD NA RESIDENTIAL REIT 4.65% 3/30/18 DB MRG.DB 100 101.110 101.110 101.110 0.000 METRO INC. MRU 64 45.140 44.910 44.980 +0.040 MERUS LABS INTERNATIONAL INC. J MSL 40 1.600 1.600 1.600 0.000 MULLEN GROUP LTD. MTL 4 14.720 14.670 14.720 -0.120 MTY FOOD GROUP INC. MTY 1 47.480 47.480 47.480 +0.510 MCEWEN MINING INC. J MUX 10 3.550 3.520 3.540 -0.080 METHANEX CORPORATION MX 46 57.660 56.610 57.210 -0.090 NATIONAL BANK OF CANADA NA 218 53.120 52.740 53.010 -0.050 NEWALTA CORPORATION NAL 9 1.860 1.850 1.850 +0.040 NORTHERN BLIZZARD RESOURCES INC. NBZ 3 3.430 3.400 3.400 -0.100 NORTHERN DYNASTY MINERALS LTD. J NDM 28 2.300 2.230 2.230 -0.050 NEW FLYER INDUSTRIES INC. NFI 178 56.630 55.880 56.020 -0.060 NOVAGOLD RESOURCES INC. J NG 74 5.290 5.190 5.210 -0.110 Northern Graphite Corporation NGC 75 0.320 0.320 0.320 +0.040 NEW GOLD INC. NGD 113 3.890 3.840 3.840 -0.020 NORTHLAND POWER INC. NPI 15 23.450 23.300 23.340 -0.120 NEVSUN RESOURCES LTD. J NSU 1145 3.390 3.190 3.260 -0.150 NUVISTA ENERGY LTD. NVA 116 6.810 6.700 6.730 -0.160 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 6 21.290 21.210 21.210 -0.060 NORTH WEST COMPANY INC. (THE) NWC 2 32.140 31.910 32.140 +0.320 NORTHWEST HEALTHCARE PROPERTIES REIT 7.25% DB NWH.DB.C 150 105.130 105.130 105.130 +0.010 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 15 10.760 10.640 10.760 0.000 NEXGEN ENERGY LTD. J NXE 58 3.010 2.920 2.930 -0.090 Memex Inc. OEE 60 0.125 0.125 0.125 -0.045 OCEANAGOLD CORPORATION OGC 121 4.550 4.470 4.510 -0.030 OrganiGram Holdings Inc. OGI 2 2.520 2.510 2.510 -0.110 ONEX CORPORATION SV ONEX 3 96.060 96.060 96.060 +0.020 OSISKO GOLD ROYALTIES LTD OR 87 14.160 14.060 14.150 -0.010 NORBORD INC. OSB 7 39.190 38.900 39.120 -0.080 OSISKO MINING INC. J OSK 1 4.760 4.760 4.760 -0.090 OPEN TEXT CORPORATION OTEX 19 43.460 43.420 43.420 -0.480 PRIMERO MINING CORP. P 75 0.610 0.600 0.600 0.000 PAN AMERICAN SILVER CORP. PAAS 30 23.740 23.430 23.450 -0.280 PREMIUM BRANDS HOLDINGS CORPORATION PBH 8 93.060 91.990 93.060 +0.600 PRECISION DRILLING CORPORATION PD 353 5.020 4.820 4.890 -0.140 NORTH AMERICAN PALLADIUM LTD. PDL 13 5.790 5.790 5.790 +1.000 Pure Energy Minerals Limited PE 70 0.620 0.620 0.620 +0.080 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 289 24.440 23.750 24.100 -0.440 PREMIER GOLD MINES LIMITED J PG 97 2.780 2.720 2.740 -0.060 PEREGRINE DIAMONDS LTD. J PGD 5 0.190 0.190 0.190 -0.015 PENGROWTH ENERGY CORPORATION PGF 709 1.200 1.150 1.160 -0.050 Photon Control Inc. PHO 84 1.550 1.490 1.490 +0.040 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 7 22.280 22.070 22.190 -0.110 PARKLAND FUEL CORPORATION PKI 7 30.900 30.850 30.860 -0.240 PROMETIC LIFE SCIENCES INC. J PLI 249 2.030 2.000 2.020 -0.030 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 2 4.750 4.670 4.750 +0.020 PERPETUAL ENERGY INC. PMT 4 1.670 1.670 1.670 +0.020 CPI CARD GROUP INC. PMTS 2 2.430 2.370 2.430 -0.550 Painted Pony Energy Ltd. PONY 120 4.960 4.760 4.890 -0.290 POTASH CORPORATION OF SASKATCHEWAN INC. POT 135 22.520 22.360 22.480 -0.040 PARAMOUNT RESOURCES LTD. CLASS A POU 42 21.230 20.520 20.850 -0.590 POWER CORPORATION OF CANADA SV POW 109 29.100 28.930 28.970 -0.070 PEMBINA PIPELINE CORPORATION PPL 110 43.470 43.010 43.030 -0.170 POWERSHR 1-5YR LDR INVGRD CORP BND IDX ETF UN PSB 40 18.730 18.710 18.720 0.000 PASON SYSTEMS INC. PSI 4 19.680 19.610 19.610 -0.120 PRAIRIESKY ROYALTY LTD. PSK 88 30.280 30.050 30.100 -0.150 PLATINUM GROUP METALS LTD. J PTM 4 1.510 1.450 1.510 +0.010 PURE TECHNOLOGIES LTD. J PUR 1 5.640 5.640 5.640 -0.070 PRETIUM RESOURCES INC. J PVG 65 12.520 12.350 12.360 +0.120 POWER FINANCIAL CORPORATION PWF 80 32.500 32.270 32.300 -0.220 PENN WEST PETROLEUM LTD. PWT 1326 1.960 1.890 1.900 -0.080 PAREX RESOURCES INC. J PXT 23 16.430 16.310 16.310 -0.260 BLACKPEARL RESOURCES INC. J PXX 15 1.130 1.120 1.130 -0.030 QUEBECOR INC. CL 'B' SV QBR.B 9 41.390 40.980 41.390 +0.390 RESTAURANT BRANDS INTERNATIONAL INC QSR 22 83.990 83.190 83.680 +0.850 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 4 42.530 42.290 42.370 -0.120 RICHELIEU HARDWARE LTD. RCH 2 30.010 30.010 30.010 -0.260 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 117 63.210 62.950 63.170 +0.440 Real Matters Inc. REAL 2 12.610 12.610 12.610 -0.040 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 3 48.850 48.680 48.720 +0.010 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 16 25.260 25.260 25.260 0.000 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 72 25.360 25.160 25.290 +0.140 RICHMONT MINES INC. RIC 17 9.880 9.480 9.510 -0.420 RMP ENERGY INC. J RMP 10 0.700 0.700 0.700 -0.040 TRANSALTA RENEWABLES INC. RNW 13 15.700 15.600 15.630 -0.080 ROXGOLD INC. J ROXG 4 1.240 1.220 1.220 -0.030 RAGING RIVER EXPLORATION INC. RRX 89 8.120 7.970 7.990 -0.210 ROGERS SUGAR INC. RSI 3 6.260 6.230 6.230 -0.070 RUSSEL METALS INC. RUS 9 25.630 25.580 25.600 0.000 ROYAL BANK OF CANADA RY 656 94.520 93.230 93.520 -0.870 SHERRITT INTERNATIONAL CORPORATION S 85 0.810 0.810 0.810 0.000 SAPUTO INC. SAP 112 44.720 43.770 44.570 +0.930 SABINA GOLD & SILVER CORP. J SBB 6 1.880 1.880 1.880 +0.110 SHAWCOR LTD. SCL 9 30.180 30.040 30.100 +0.100 Santacruz Silver Mining Ltd. SCZ 5 0.210 0.210 0.210 +0.010 SEABRIDGE GOLD INC. J SEA 10 13.810 13.630 13.630 -0.180 SECURE ENERGY SERVICES INC. J SES 33 9.370 9.100 9.100 -0.440 SURGE ENERGY INC. J SGY 221 2.390 2.310 2.320 -0.050 SHOPIFY INC. CL 'A' SV SHOP 24 125.670 121.050 122.080 -2.110 SIENNA SENIOR LIVING INC. SIA 5 17.650 17.460 17.460 -0.260 SPROTT INC. SII 1 2.370 2.370 2.370 -0.050 Siyata Mobile Inc. SIM 145 0.620 0.570 0.620 +0.080 SAVARIA CORPORATION J SIS 7 17.360 16.870 17.000 -0.390 STELLA-JONES INC. SJ 7 44.700 44.480 44.500 +0.110 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 77 28.900 28.700 28.820 +0.220 Skeena Resources Limited SKE 200 0.050 0.050 0.050 -0.025 SUN LIFE FINANCIAL INC. SLF 143 44.420 44.190 44.290 +0.010 SOLITARIO EXPLORATION & ROYALTY CORP. J SLR 1 1.000 1.000 1.000 +0.020 Strategic Metals Ltd. SMD 70 0.590 0.590 0.590 +0.130 SEMAFO INC. J SMF 94 2.880 2.790 2.810 -0.030 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.900 6.900 6.900 -0.020 SNC - LAVALIN GROUP INC. SNC 3 51.860 51.760 51.860 -0.370 SLATE OFFICE REIT UNITS SOT.UN 16 8.120 8.100 8.120 +0.040 SUNOPTA, INC. SOY 2 12.880 12.690 12.690 -0.270 SUPERIOR PLUS CORP. SPB 29 12.070 11.920 11.920 -0.160 SUPERIOR PLUS CORP. 6% JUN/30/19 DEB SPB.DB.H 100 103.010 103.010 103.010 -0.280 SPARTAN ENERGY CORP. J SPE 316 2.200 2.150 2.150 -0.100 SLATE RETAIL REIT CAD UNITS SRT.UN 1 14.610 14.610 14.610 +0.020 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 41 31.270 30.860 31.040 +0.070 SANDSTORM GOLD LTD. SSL 31 4.610 4.530 4.570 -0.080 SILVER STANDARD RESOURCES INC. SSO 32 12.970 12.770 12.790 -0.270 STUDENT TRANSPORTATION INC. STB 66 8.120 8.080 8.100 -0.030 STANTEC INC. STN 8 31.280 31.070 31.220 -0.130 SUNCOR ENERGY INC. SU 421 42.680 42.350 42.620 +0.100 SANDVINE CORPORATION J SVC 688 3.910 3.860 3.910 +0.040 Storagevault Canada Inc. SVI 3 2.450 2.450 2.450 +0.110 SILVERCORP METALS INC. J SVM 90 4.040 3.860 3.880 -0.200 SIERRA WIRELESS, INC. SW 26 36.700 35.770 36.640 +0.410 STORNOWAY DIAMOND CORPORATION J SWY 190 0.810 0.800 0.810 0.000 TELUS CORPORATION T 744 46.000 45.810 46.000 +0.230 TRANSALTA CORPORATION TA 82 7.680 7.570 7.600 -0.100 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 18 24.250 24.120 24.210 -0.260 TRICON CAPITAL GROUP INC. TCN 30 11.290 11.220 11.250 +0.060 TRICAN WELL SERVICE LTD. TCW 108 4.080 3.950 4.000 -0.130 TORONTO-DOMINION BANK (THE) TD 805 64.470 63.990 64.440 +0.160 TRINIDAD DRILLING LTD. TDG 49 2.070 1.990 1.990 -0.110 TECK RESOURCES LIMITED CL 'B' SV TECK.B 338 25.560 25.100 25.300 +0.370 TRILOGY ENERGY CORP. TET 18 5.040 4.880 4.950 -0.110 TIMBERCREEK FINANCIAL CORP. TF 4 9.210 9.180 9.180 -0.030 TFI INTERNATIONAL INC. TFII 8 28.170 27.910 28.040 +0.210 TRANSGLOBE ENERGY CORPORATION J TGL 1 1.940 1.940 1.940 -0.040 TERANGA GOLD CORPORATION J TGZ 84 3.120 3.050 3.070 -0.090 THERATECHNOLOGIES INC. TH 1 7.170 0.000 The Hydropothecary Corporation THCX 1 1.630 1.630 1.630 -0.060 TAHOE RESOURCES INC. J THO 67 12.470 12.130 12.140 -0.200 TOROMONT INDUSTRIES LTD. TIH 4 45.500 45.310 45.340 -0.050 TASEKO MINES LIMITED TKO 2 1.740 1.740 1.740 0.000 TEMBEC INC. TMB 14 4.450 4.210 4.420 +0.260 TRILOGY METALS INC. J TMQ 5 0.900 0.900 0.900 +0.050 TMAC RESOURCES INC. J TMR 3 15.990 15.990 15.990 +1.450 TORC OIL & GAS LTD. TOG 101 5.650 5.520 5.610 -0.150 TOURMALINE OIL CORP. TOU 62 27.270 27.000 27.110 -0.400 SPIN MASTER CORP. SV TOY 6 39.330 38.760 39.290 +0.590 MOLSON COORS CANADA INC. CLASS 'B' EXCH NV TPX.B 2 128.010 127.950 127.950 -1.790 THOMSON REUTERS CORPORATION TRI 254 59.150 58.810 58.970 +0.280 TRILLIUM THERAPEUTICS INC. J TRIL 2 6.820 6.730 6.730 -0.110 TRANSCANADA CORPORATION TRP 276 63.320 63.000 63.100 -0.270 TRANSCANADA CORPORATION 1ST PR SERIES '15' TRP.PR.K 1 26.000 26.000 26.000 +0.015 TURQUOISE HILL RESOURCES LTD. TRQ 64 3.660 3.570 3.580 -0.120 Trisura Group Ltd. TSU 10 20.740 20.740 20.740 TREVALI MINING CORPORATION J TV 229 1.200 1.180 1.180 -0.020 TAMARACK VALLEY ENERGY LTD. J TVE 50 2.340 2.280 2.340 -0.060 Tidewater Midstream and Infrastructure Ltd. TWM 26 1.350 1.350 1.350 0.000 TOREX GOLD RESOURCES INC. J TXG 62 22.470 22.100 22.330 +0.130 URANIUM PARTICIPATION CORPORATION U 2 3.800 3.800 3.800 -0.060 DOMTAR CORPORATION UFS 3 49.240 48.780 48.780 -0.740 POWERSHARE S&P500LW VLTLTY IDX ETF CA$ HEG UN ULV.F 1 34.930 34.930 34.930 +0.030 UNI-SELECT INC. UNS 0 30.120 0.000 VANGUARD FTSE DEV ALL CAP EX U.S. INDX ETF UN VDU 11 35.090 35.090 35.090 -0.010 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 8 33.240 33.190 33.240 +0.050 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 8 39.630 39.570 39.610 -0.070 VERMILION ENERGY INC. VET 13 43.170 42.170 42.170 -1.080 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 79 24.900 24.180 24.440 -0.640 5N PLUS INC. VNP 42 3.310 2.980 3.100 -0.090 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 7 16.530 16.460 16.480 -0.640 VERESEN INC. VSN 182 18.450 18.240 18.250 -0.090 WASTE CONNECTIONS, INC. WCN 30 127.430 126.590 127.430 +1.160 WHITECAP RESOURCES INC. J WCP 204 9.450 9.310 9.340 -0.250 WESDOME GOLD MINES LTD. WDO 32 3.120 3.030 3.050 -0.080 CANOPY GROWTH CORPORATION J WEED 35 7.820 7.660 7.660 -0.150 WESTERN FOREST PRODUCTS INC. WEF 33 2.190 2.160 2.160 -0.030 WEST FRASER TIMBER CO. LTD. WFT 21 59.990 59.660 59.800 -0.410 WI-LAN INC. WIN 58 2.010 1.930 1.960 -0.020 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 34 23.090 22.940 23.060 +0.080 WESTON LTD. GEORGE WN 4 122.020 121.980 122.020 +0.780 WINPAK LIMITED WPK 2 58.130 57.820 58.130 +0.080 Wheaton Precious Metals Corp. WPM 36 28.180 27.730 28.030 +0.230 WESTERN ENERGY SERVICES CORP. WRG 9 2.150 2.140 2.150 +0.110 WSP GLOBAL INC. WSP 24 50.760 50.180 50.410 -0.330 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 6 21.770 21.520 21.570 -0.350 TMX GROUP LIMITED X 3 70.400 70.350 70.400 +0.500 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 10 21.750 21.730 21.750 +0.090 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 16.000 16.000 16.000 -0.190 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 10 24.030 23.970 23.980 +0.010 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 317 12.000 11.860 11.880 -0.210 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 15 35.080 34.930 34.930 -0.150 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 62 13.060 12.980 13.010 -0.020 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 9 24.490 24.430 24.430 -0.090 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 9 25.580 25.550 25.550 -0.060 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1372 22.810 22.720 22.750 -0.050 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 6 24.620 24.550 24.580 +0.090 ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED) UN XQQ 3 47.700 47.690 47.690 +0.700 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 33 16.380 16.380 16.380 +0.050 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 1 28.130 28.130 28.130 +0.010 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 93 27.700 27.650 27.690 -0.180 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 2 56.350 56.050 56.350 +0.330 ISHARES CORE S&P 500 INDEX ETF UN XUS 1 40.740 40.740 40.740 +0.010 YELLOW PAGES LIMITED Y 7 4.860 4.710 4.770 +0.020 YANGARRA RESOURCES LTD. YGR 6 3.360 3.340 3.340 -0.080 YAMANA GOLD INC. YRI 984 3.710 3.590 3.590 -0.140 BMO AGGREGATE BOND INDEX ETF UNITS ZAG 30 16.000 16.000 16.000 +0.150 ZCL COMPOSITES INC. ZCL 26 12.810 12.460 12.480 -0.220 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF UNIT ZCN 2 20.840 20.840 20.840 -0.010 BMO SHORT CORPORATE BOND INDEX ETF UNITS ZCS 12 14.480 14.480 14.480 0.000 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 117 26.450 26.290 26.340 -0.130 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 7 11.050 11.050 11.050 -0.190 BMO MID-TERM US IG CORP BOND INDEX ETF CAD UN ZIC 1 19.450 0.000 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 9 8.060 8.000 8.000 -0.140 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 4 30.000 29.980 29.980 +0.020 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 2 31.750 31.730 31.750 +0.070 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 80 11.090 11.050 11.090 +0.050 BMO SHORT PROVINCIAL BOND INDEX ETF UNITS ZPS 24 13.860 13.860 13.860 0.000 BMO NASDAQ 100 EQTY HEDGED TO CAD INDX ETF UN ZQQ 4 44.380 44.370 44.370 +1.180 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 5 40.480 39.790 39.790 -1.060 Trades: 22,572 Total Volume: 6,242,196 Total Value: $96,001,393 Advanced: 151 Declined: 289 Unchanged: 3,876 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.