Pure Trading Daily Market Summary June 01 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 51 6.800 6.760 6.800 +0.050 ADVANTAGE OIL & GAS LTD. AAV 35 8.610 8.480 8.520 -0.010 BARRICK GOLD CORPORATION ABX 365 22.150 21.950 21.950 -0.380 AIR CANADA VOTING AND VARIABLE VOTING AC 287 18.060 17.560 17.740 -0.060 Aurora Cannabis Inc. ACB 8 2.320 2.310 2.320 -0.020 ATCO LTD. CL 'I' NV ACO.X 8 51.230 50.690 51.230 +0.370 AUTOCANADA INC. ACQ 5 18.380 18.320 18.330 0.000 ALARIS ROYALTY CORP. AD 4 20.050 20.000 20.020 +0.090 AGNICO EAGLE MINES LIMITED AEM 68 65.930 64.820 65.820 +0.460 AG GROWTH INTERNATIONAL INC. AFN 0 58.500 0.000 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 8 6.450 6.390 6.400 -0.080 ALAMOS GOLD INC. J AGI 70 9.110 8.910 9.030 -0.020 AGT FOOD AND INGREDIENTS INC. AGT 2 26.320 26.120 26.320 +0.440 AGRIUM INC. AGU 49 125.900 124.070 124.390 -0.380 ALTUS GROUP LIMITED AIF 3 30.090 30.050 30.070 -0.150 AIMIA INC. AIM 22 2.340 2.300 2.340 0.000 ASANKO GOLD INC. J AKG 12855 2.490 1.750 2.010 -0.060 ALTAGAS LTD. ALA 11 30.070 29.980 30.070 0.000 ALTAGAS LTD. SUBS RECEIPTS ALA.R 8 29.700 29.700 29.700 +0.180 Alio Gold Inc. ALO 157 6.290 6.020 6.220 -0.020 AFRICA OIL CORP. J AOI 72 2.080 2.030 2.080 +0.040 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 58 38.990 38.130 38.980 +0.970 APHRIA INC. J APH 20 5.410 5.190 5.410 +0.200 ALGONQUIN POWER & UTILITIES CORP. AQN 469 14.130 14.010 14.090 +0.140 ARGONAUT GOLD INC. J AR 140 1.940 1.880 1.880 -0.050 AECON GROUP INC. ARE 58 15.460 15.060 15.370 +0.620 ARC RESOURCES LTD. ARX 290 17.950 17.060 17.800 +0.940 Avino Silver & Gold Mines Ltd. ASM 1 1.990 1.990 1.990 -0.100 ALACER GOLD CORP. J ASR 104 2.020 1.970 2.010 +0.040 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 11 13.170 13.050 13.050 +0.100 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 74 63.340 62.890 63.070 +0.650 ATHABASCA OIL CORPORATION J ATH 154 1.250 1.220 1.220 -0.020 ATLANTIC POWER CORPORATION ATP 3 3.230 3.230 3.230 +0.040 ARITZIA INC. SV ATZ 4 15.320 15.040 15.040 -0.360 AVIGILON CORPORATION AVO 5 15.310 15.150 15.150 +0.430 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 6 13.250 13.110 13.250 +0.110 ALEXCO RESOURCE CORP. J AXR 0 1.810 0.000 AMAYA INC. J AYA 76 23.520 23.400 23.490 +0.040 ARIZONA MINING INC. J AZ 33 2.160 2.110 2.110 0.000 Arizona Silver Exploration Inc. AZS 10 0.320 0.320 0.320 -0.410 BADGER DAYLIGHTING LTD. BAD 25 23.750 23.440 23.710 +0.460 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 157 51.200 50.760 51.170 +0.040 BLACKBERRY LIMITED BB 1423 15.800 14.620 15.410 +1.130 BOMBARDIER INC. CL 'B' SV BBD.B 10017 2.490 2.420 2.480 +0.030 COTT CORPORATION BCB 20 18.530 18.490 18.530 +0.740 BCE INC. BCE 278 61.370 61.100 61.100 -0.110 BCE INC. 1ST PR SERIES 'AM' BCE.PR.M 1 16.790 16.790 16.790 -0.830 Bear Creek Mining Corporation BCM 2 2.480 2.470 2.480 +0.340 BLACK DIAMOND GROUP LIMITED BDI 11 3.190 3.140 3.180 +0.080 BIRD CONSTRUCTION INC. BDT 7 8.510 8.390 8.460 +0.070 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 4 48.470 48.140 48.470 +0.670 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 13 42.600 42.340 42.600 +0.240 Barkerville Gold Mines Ltd. BGM 1000 1.080 1.080 1.080 0.000 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 24 55.410 54.600 55.410 +0.820 BIRCHCLIFF ENERGY LTD. BIR 182 6.460 6.320 6.410 +0.060 BALLARD POWER SYSTEMS INC. BLDP 2 3.680 3.680 3.680 0.000 BELLUS HEALTH INC. BLU 10 0.430 0.430 0.430 +0.165 BORALEX INC. CL 'A' BLX 7 22.000 21.750 22.000 -0.100 Barker Minerals Ltd. BML 40 0.010 0.010 0.010 -0.005 BANK OF MONTREAL BMO 455 91.490 90.630 91.430 +0.780 BANK OF MONTREAL 5-YR RST CL 'B' PR SER 40 BMO.PR.C 632 25.500 25.500 25.500 -0.100 BONTERRA ENERGY CORP. BNE 28 17.050 16.350 17.000 +1.190 BONAVISTA ENERGY CORPORATION BNP 63 2.850 2.730 2.750 +0.030 BANK OF NOVA SCOTIA (THE) BNS 465 76.750 76.030 76.670 +0.360 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 19 30.640 30.400 30.540 +0.530 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 4 4.590 4.570 4.570 -0.020 BAYTEX ENERGY CORP. BTE 294 4.120 3.930 3.960 +0.030 BTL Group Ltd. BTL 16 5.640 5.420 5.420 +0.320 B2GOLD CORP. J BTO 1532 3.360 3.290 3.300 -0.090 BURCON NUTRASCIENCE CORPORATION J BU 1 1.340 1.340 1.340 0.000 BELLATRIX EXPLORATION LTD. BXE 230 0.890 0.840 0.890 +0.040 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 100.500 100.500 100.500 +0.270 CAE INC. CAE 107 22.100 21.710 21.830 +0.030 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 57 33.980 33.620 33.910 +0.480 CASCADES INC. CAS 37 16.790 16.500 16.770 +0.340 ISHARES 1-5 YR LADDERED CORP BOND INDX ETF UN CBO 13 18.970 18.960 18.960 -0.010 Cannabis Wheaton Income Corp. CBW 1 1.140 1.140 1.140 +0.140 COGECO COMMUNICATIONS INC. SV CCA 7 79.950 79.200 79.550 +0.530 CCL INDUSTRIES INC. CL 'B' NV CCL.B 4 321.440 319.770 321.100 +2.910 CAMECO CORPORATION CCO 148 12.760 12.420 12.730 +0.290 CENTAMIN PLC. ORDINARY CEE 8 2.930 2.910 2.930 +0.060 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 64 6.500 6.320 6.390 -0.010 CANACCORD GENUITY GROUP INC. CF 4 4.470 4.430 4.430 -0.110 CANACCORD GENUITY GROUP INC. 5-YR SER 'A' PR CF.PR.A 82 13.250 13.250 13.250 -1.250 CANFOR CORPORATION CFP 53 19.500 19.220 19.400 +0.190 CALFRAC WELL SERVICES LTD. CFW 89 3.390 3.280 3.330 +0.020 CENTERRA GOLD INC. CG 156 7.650 7.490 7.500 -0.180 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 2 1.970 1.940 1.970 +0.020 CINEPLEX INC. CGX 6 51.090 50.990 51.090 +0.010 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 15 17.810 17.620 17.660 +0.010 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 23 7.430 7.400 7.400 -0.010 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 5 73.100 72.560 73.100 +2.680 CI FINANCIAL CORP. CIX 98 27.040 26.850 26.900 +0.070 CARDINAL ENERGY LTD. J CJ 29 5.900 5.740 5.770 +0.080 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 6 13.570 13.480 13.570 +0.220 ISHARES 1-5YR LADDERED GOV'T BOND INDX ETF UN CLF 4 18.500 18.500 18.500 -0.040 CLEARWATER SEAFOODS INCORPORATED CLR 6 11.560 11.540 11.540 +0.110 CELESTICA INC. SV CLS 17 18.960 18.640 18.950 +0.380 CANADIAN IMPERIAL BANK OF COMMERCE CM 278 106.070 104.890 105.680 +0.280 CANNIMED THERAPEUTICS INC. J CMED 5 8.930 8.750 8.750 -0.050 COMPUTER MODELLING GROUP LTD. J CMG 8 10.320 10.100 10.100 -0.100 COPPER MOUNTAIN MINING CORPORATION J CMMC 125 0.750 0.740 0.750 -0.010 CANACOL ENERGY LTD. J CNE 37 4.100 4.020 4.020 0.000 CONTINENTAL GOLD INC. J CNL 354 3.340 3.220 3.280 -0.140 CANADIAN NATURAL RESOURCES LIMITED CNQ 211 39.750 39.030 39.460 +0.490 CANADIAN NATIONAL RAILWAY CO. CNR 235 106.490 104.910 106.170 +1.600 CANADIAN PACIFIC RAILWAY LIMITED CP 8 215.640 213.880 214.820 +1.040 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 42 13.730 13.720 13.730 +0.030 CRESCENT POINT ENERGY CORP. CPG 593 12.320 11.900 12.060 +0.380 CAPITAL POWER CORPORATION CPX 1 25.350 25.350 25.350 0.000 CREW ENERGY INC. CR 179 4.190 4.000 4.080 +0.080 CRH MEDICAL CORPORATION J CRH 6 8.190 8.030 8.140 +0.020 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 19 14.550 14.470 14.550 +0.100 CAPSTONE MINING CORP. J CS 105 0.930 0.920 0.920 -0.010 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 36 16.290 16.020 16.270 +0.180 Alabama Graphite Corp. CSPG 50 0.145 0.145 0.145 +0.005 CONSTELLATION SOFTWARE INC. CSU 3 697.010 697.010 697.010 +1.930 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 13 156.240 154.810 154.810 +1.270 CANADIAN UTILITIES LIMITED CL 'A' NV CU 45 40.830 40.630 40.710 -0.120 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 59 13.160 13.080 13.130 +0.050 Cruz Cobalt Corp. CUZ 100 0.210 0.210 0.210 +0.030 CENOVUS ENERGY INC. CVE 422 12.360 11.950 12.270 +0.230 CANADIAN WESTERN BANK CWB 193 25.680 24.810 25.280 +1.040 CANWEL BUILDING MATERIALS GROUP LTD. CWX 17 6.420 6.220 6.410 +0.090 CANADIAN ZINC CORPORATION J CZN 10 0.190 0.190 0.190 +0.015 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 32 20.280 20.000 20.180 +0.230 Arianne Phosphate Inc. DAN 5 0.870 0.000 DOMINION DIAMOND CORPORATION DDC 3 17.470 17.300 17.300 -0.140 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 5 10.980 10.980 10.980 +0.040 DETOUR GOLD CORPORATION J DGC 96 17.700 17.310 17.370 -0.100 DH CORPORATION DH 0 25.400 0.000 DHX MEDIA LTD. DHX.B 125 5.900 5.850 5.900 -0.010 DOREL INDUSTRIES INC. CL 'B' SV DII.B 3 35.720 35.410 35.710 +0.530 DREAM INDUSTRIAL REAL EST INVEST TR 5.25% DEB DIR.DB 40 102.060 102.060 102.060 0.000 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 5 8.710 8.620 8.710 +0.070 DIVERSIFIED ROYALTY CORP. J DIV 25 2.710 2.670 2.710 +0.030 DENISON MINES CORP. DML 1944 0.640 0.600 0.600 -0.020 DALRADIAN RESOURCES INC. J DNA 4500 1.625 1.590 1.590 +0.150 DOLLARAMA INC. DOL 43 128.450 125.610 128.320 +3.050 BRP INC. SV DOO 34 37.810 35.410 37.150 +4.250 DUNDEE PRECIOUS METALS INC. DPM 25 2.220 2.170 2.210 -0.030 MEDICAL FACILITIES CORPORATION DR 14 16.300 16.140 16.270 +0.200 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 34 10.510 10.430 10.500 +0.100 DREAM UNLIMITED CORP. CL 'A' SV DRM 3 7.660 7.660 7.660 +0.160 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 12 6.420 6.380 6.400 +0.010 DESCARTES SYSTEMS GROUP INC. (THE) DSG 11 34.260 33.160 33.970 +0.410 3D Signatures Inc. DXD 10 0.500 0.500 0.500 -0.200 ENCANA CORPORATION ECA 642 13.560 13.100 13.270 +0.130 ENERCARE INC. ECI 55 19.600 19.320 19.450 +0.320 ECN CAPITAL CORP. ECN 57 3.690 3.620 3.640 -0.030 ENDEAVOUR SILVER CORP. J EDR 19 3.930 3.910 3.930 0.000 ENDEAVOUR MINING CORPORATION ORDINARY EDV 37 21.340 20.730 21.340 -0.030 ELECTROVAYA INC. EFL 5 1.310 1.230 1.230 -0.210 ELEMENT FLEET MANAGEMENT CORP. EFN 831 9.890 9.000 9.540 +0.990 ELEMENT FLEET MANAGEMENT CORP. 6.50% PR SER G EFN.PR.G 9 24.400 24.200 24.200 -1.530 ENERGY FUELS INC. J EFR 6 2.030 2.030 2.030 -0.250 ENERFLEX LTD. EFX 11 17.350 17.140 17.150 0.000 EXCHANGE INCOME CORPORATION EIF 22 34.080 33.080 33.690 +0.300 CANOE EIT INCOME FUND UNITS EIT.UN 0 12.030 0.000 ELDORADO GOLD CORPORATION ELD 381 4.240 4.090 4.130 +0.020 EMERA INCORPORATED EMA 90 48.740 48.190 48.640 +0.490 Emblem Corp. EMC 22 1.870 1.720 1.870 -0.250 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 26 20.960 20.630 20.940 +0.430 ENBRIDGE INC. ENB 467 52.880 52.020 52.680 +0.640 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 32 32.800 32.500 32.650 +0.210 ENGHOUSE SYSTEMS LIMITED ENGH 1 60.700 60.700 60.700 +1.110 EQUITABLE GROUP INC. EQB 1 49.740 49.740 49.740 -0.170 ENERPLUS CORPORATION ERF 231 11.130 10.740 10.870 +0.220 ENSIGN ENERGY SERVICES INC. ESI 31 7.060 6.860 6.980 +0.060 Eskay Mining Corp. ESK 40 0.370 0.370 0.370 +0.190 EVERTZ TECHNOLOGIES LIMITED ET 1 16.930 16.930 16.930 -0.080 EXTENDICARE INC. EXE 13 10.310 10.270 10.290 -0.010 EXTENDICARE INC. 6.00% DEBENTURES EXE.DB.B 360 105.990 105.990 105.990 +1.980 First Cobalt Corp. FCC 20 0.690 0.680 0.680 -0.150 FIRST CAPITAL REALTY INC. FCR 40 20.250 20.060 20.240 +0.090 FISSION URANIUM CORP. J FCU 440 0.630 0.620 0.620 -0.010 First Mining Finance Corp. FF 40 0.710 0.700 0.710 +0.050 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 2 593.050 593.050 593.050 -12.370 FIRST QUANTUM MINERALS LTD. J FM 235 11.360 11.130 11.130 -0.260 FRANCO-NEVADA CORPORATION FNV 70 101.170 99.660 100.600 -0.150 Falcon Oil & Gas Ltd FO 30000 0.380 0.380 0.380 -0.100 FIRST MAJESTIC SILVER CORP. J FR 79 11.370 11.050 11.150 -0.150 FRESHII INC. CLASS 'A' SV FRII 2 12.850 12.850 12.850 +0.140 FREEHOLD ROYALTIES LTD. FRU 25 13.240 12.890 13.060 +0.160 FIRSTSERVICE CORPORATION SV FSV 5 84.970 84.800 84.970 -0.010 FORTRESS PAPER LTD. 7.0% DUE DEC 31/19 DEB FTP.DB.A 997 94.250 94.250 94.250 -1.740 FORTIS INC. FTS 222 44.910 44.480 44.780 +0.330 FINNING INTERNATIONAL INC. FTT 111 27.260 25.760 26.800 +1.060 FORTUNA SILVER MINES INC. FVI 59 6.420 6.290 6.390 +0.020 GOLDCORP INC. G 245 18.520 18.250 18.500 +0.140 GREAT CANADIAN GAMING CORPORATION GC 2 24.050 24.040 24.040 +0.080 GIBSON ENERGY INC. GEI 33 18.180 17.850 17.990 +0.070 CGI GROUP INC. CL 'A' SV GIB.A 164 68.400 67.320 68.370 +1.380 GILDAN ACTIVEWEAR INC. GIL 56 39.670 38.960 39.670 +0.550 CANADA GOOSE HOLDINGS INC. SV GOOS 20 25.740 24.660 25.180 +1.040 GREAT PANTHER SILVER LIMITED J GPR 9 1.570 1.560 1.570 -0.020 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 3 51.170 51.150 51.170 -0.020 GLUSKIN SHEFF + ASSOCIATES INC. GS 3 15.660 15.550 15.660 +0.290 Gold Standard Ventures Corp. GSV 4 2.220 2.210 2.210 -0.030 GRAN TIERRA ENERGY INC. J GTE 157 3.240 3.160 3.220 +0.060 KNIGHT THERAPEUTICS INC. GUD 7 10.000 9.910 9.910 -0.080 GUYANA GOLDFIELDS INC. J GUY 52 5.400 5.290 5.370 -0.010 GREAT-WEST LIFECO INC. GWO 61 34.010 33.550 34.010 +0.460 GRANITE OIL CORP. J GXO 3 5.060 4.980 4.980 +0.040 HYDRO ONE LIMITED H 254 23.780 23.550 23.760 +0.240 HUDSON'S BAY COMPANY HBC 38 10.280 10.200 10.200 +0.030 HUDBAY MINERALS INC. HBM 226 6.910 6.730 6.750 -0.150 HOME CAPITAL GROUP INC. HCG 24 9.150 9.010 9.100 -0.030 BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF A UN HEU 13 9.500 9.270 9.360 +0.300 BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF A UN HGD 55 8.500 8.370 8.430 +0.150 BETAPRO S&P/TSX CDN GOLD MNR 2XDAILY BL ETF A HGU 39 16.140 15.950 16.000 -0.120 Newstrike Resources Ltd. HIP 38625 0.460 0.210 0.460 +0.350 HORIZONS MED MARIJUANA LIFE SCIENCES ETF A UN HMMJ 1 9.200 9.200 9.200 0.000 BETAPRO NATURAL GAS -2X DAILY BEAR ETF A UN HND 119 12.610 12.010 12.380 +0.350 BETAPRO NATURAL GAS 2X DAILY BULL ETF A UN HNU 48 6.860 6.520 6.720 -0.160 BETAPRO CRUDE OIL -2X DAILY BEAR ETF A UN HOD 92 11.740 11.340 11.740 +0.110 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 172 10.350 10.250 10.250 -0.550 BETAPRO CRUDE OIL 2X DAILY BUL ETF A UN HOU 640 6.330 6.050 6.080 -0.040 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 106 9.130 9.120 9.130 +0.010 BETAPRO NASDAQ-100 2X DAILY BULL ETF CL A UN HQU 12 46.450 46.320 46.320 +0.360 H&R REAL ESTATE INVESTMENT TR 8/11 5.40% DEB HR.DB.H 400 102.990 102.970 102.970 -0.020 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 165 23.020 22.810 22.950 +0.150 HARTE GOLD CORP. J HRT 35 0.710 0.700 0.710 -0.010 HUSKY ENERGY INC. HSE 194 16.140 15.660 16.010 +0.450 BETAPRO S&P 500 2X DAILY BULL ETF CL A UN HSU 20 42.600 42.190 42.600 +0.610 HIGH ARCTIC ENERGY SERVICES INC. HWO 2 5.000 5.000 5.000 +0.070 BETAPRO S&P/TSX60 -2X DAILY BEAR ETF A UN HXD 24 6.630 6.580 6.580 -0.140 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 22 31.330 31.030 31.260 +0.220 BETAPRO S&P/TSX60 2X DAILY BULL ETF A UN HXU 66 32.940 32.330 32.850 +0.490 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 21 50.650 49.960 50.510 +0.590 ICC International Cannabis Corporation ICC 10 1.080 1.080 1.080 -0.030 Integra Gold Corp. ICG 3 1.040 1.040 1.040 -0.010 INTACT FINANCIAL CORPORATION IFC 28 95.320 93.060 94.800 +2.000 INTERFOR CORPORATION IFP 34 18.320 17.980 18.310 +0.700 IGM FINANCIAL INC. IGM 12 39.940 39.320 39.860 +0.810 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 1 8.070 8.070 8.070 +0.040 IAMGOLD CORPORATION IMG 247 5.970 5.860 5.930 -0.120 IMPERIAL OIL LTD. IMO 151 38.710 38.130 38.260 +0.050 INNERGEX RENEWABLE ENERGY INC. INE 14 14.630 14.510 14.590 +0.080 INTERNATIONAL PETROLEUM CORPORATION IPCO 39 5.150 4.750 5.150 0.000 INTER PIPELINE LTD. IPL 212 26.850 26.420 26.820 +0.170 IMPACT Silver Corp. IPT 40 0.560 0.560 0.560 -0.070 IMVESCOR RESTAURANT GROUP INC. IRG 1 3.820 3.820 3.820 -0.010 INTERTAPE POLYMER GROUP INC. ITP 3 23.640 23.320 23.320 -0.060 INTERTAIN GROUP LIMITED (THE) EXCHANGEABLE J ITX 7 10.130 9.900 10.130 +0.130 IVANHOE MINES LTD. CL 'A' J IVN 229 3.900 3.780 3.900 +0.040 JUST ENERGY GROUP INC. JE 29 7.110 7.040 7.090 +0.010 Canada Jetlines Ltd. JET 70 0.195 0.180 0.195 -0.025 KINROSS GOLD CORPORATION K 577 5.900 5.770 5.830 +0.010 Kings Bay Gold Corporation KBG 500 0.110 0.110 0.110 +0.015 KLONDEX MINES LTD. J KDX 71 4.010 3.880 4.000 -0.050 KELT EXPLORATION LTD. J KEL 72 6.500 6.330 6.390 +0.120 KEYERA CORP. KEY 60 41.570 40.320 41.550 +1.360 KIRKLAND LAKE GOLD LTD. J KL 125 10.230 10.010 10.150 -0.330 Kinder Morgan Canada Limited KML 12 16.500 16.130 16.380 +0.400 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 10 12.750 12.640 12.750 +0.130 K92 Mining Inc. KNT 160 0.930 0.860 0.860 0.000 CRIUS ENERGY TRUST UNITS KWH.UN 2 10.210 10.150 10.150 +0.220 KINAXIS INC. J KXS 15 89.920 89.040 89.920 -0.080 LOBLAW COMPANIES LIMITED L 102 77.320 76.440 76.990 +0.680 LITHIUM AMERICAS CORP. J LAC 119 0.920 0.920 0.920 0.000 LAURENTIAN BANK OF CANADA LB 5 52.450 52.370 52.430 +0.450 LABRADOR IRON ORE ROYALTY CORPORATION LIF 27 17.040 16.780 16.800 -0.240 LINAMAR CORPORATION LNR 15 62.610 62.060 62.610 +1.410 LUCARA DIAMOND CORP. J LUC 130 3.060 3.000 3.050 +0.080 LUNDIN GOLD INC. J LUG 30 6.100 6.070 6.080 -0.090 LUNDIN MINING CORPORATION LUN 310 7.390 7.260 7.320 -0.110 MAG SILVER CORP. J MAG 74 16.500 15.830 16.500 +0.250 MICROBIX BIOSYSTEMS INC. J MBX 60 0.320 0.320 0.320 +0.005 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 10 64.040 63.010 64.000 +1.430 MEG ENERGY CORP. MEG 171 5.310 5.140 5.180 +0.010 MANULIFE FINANCIAL CORPORATION MFC 822 23.860 23.350 23.800 +0.550 MAPLE LEAF FOODS INC. MFI 8 34.490 34.280 34.490 +0.150 MAGNA INTERNATIONAL INC. MG 59 62.520 61.760 62.200 +1.730 GENWORTH MI CANADA INC. MIC 30 31.450 30.500 31.450 +0.860 MINT INCOME FUND TRUST UNITS MID.UN 1 6.800 6.800 6.800 -0.210 Cronos Group Inc. MJN 5 2.300 2.230 2.250 -0.060 MANDALAY RESOURCES CORPORATION J MND 90 0.580 0.570 0.570 0.000 MITEL NETWORKS CORORATION MNW 32 9.740 9.680 9.700 +0.120 MOGO FINANCE TECHNOLOGY INC. J MOGO 3 4.280 4.280 4.280 +0.460 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 8 4.320 4.200 4.270 +0.440 MARTINREA INTERNATIONAL INC. MRE 8 11.320 11.190 11.220 +0.030 MORGUARD NA RESIDENTIAL REIT 4.65% 3/30/18 DB MRG.DB 260 101.990 101.970 101.970 +0.860 METRO INC. MRU 44 45.740 45.370 45.650 +0.410 MERUS LABS INTERNATIONAL INC. J MSL 34 1.600 1.600 1.600 -0.010 MULLEN GROUP LTD. MTL 11 15.150 14.950 15.000 +0.110 MTY FOOD GROUP INC. MTY 5 48.040 47.080 47.080 -0.700 MCEWEN MINING INC. J MUX 7 3.470 3.430 3.470 +0.010 METHANEX CORPORATION MX 164 56.630 55.430 56.600 +1.030 NATIONAL BANK OF CANADA NA 370 53.910 53.210 53.840 +0.540 NORTHERN DYNASTY MINERALS LTD. J NDM 138 2.140 2.000 2.030 -0.090 NOVADAQ TECHNOLOGIES INC. J NDQ 2 9.770 9.760 9.770 +0.410 NEW FLYER INDUSTRIES INC. NFI 41 56.360 55.600 56.300 +0.800 NOVAGOLD RESOURCES INC. J NG 32 5.330 5.250 5.320 +0.010 NEW GOLD INC. NGD 179 3.960 3.880 3.950 +0.060 Northern Empire Resources Corp. NM 250 0.750 0.750 0.750 +0.315 NORTHLAND POWER INC. NPI 15 23.590 23.360 23.560 +0.200 NEVSUN RESOURCES LTD. J NSU 538 3.270 3.250 3.270 +0.020 NUVISTA ENERGY LTD. NVA 153 7.090 6.870 6.910 +0.080 NEOVASC INC. J NVCN 4 2.030 2.030 2.030 +0.100 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 15 21.090 21.060 21.090 -0.050 NV Gold Corporation NVX 20 0.385 0.385 0.385 +0.095 NORTH WEST COMPANY INC. (THE) NWC 3 32.160 32.060 32.160 -0.040 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 52 10.780 10.690 10.710 -0.060 NEXGEN ENERGY LTD. J NXE 109 3.130 3.060 3.080 0.000 OCEANAGOLD CORPORATION OGC 140 4.610 4.530 4.580 +0.040 OrganiGram Holdings Inc. OGI 1 2.360 2.360 2.360 -0.060 ONEX CORPORATION SV ONEX 29 97.340 96.670 97.000 +0.470 OSISKO GOLD ROYALTIES LTD OR 111 14.380 14.140 14.360 +0.110 NORBORD INC. OSB 5 39.270 39.230 39.230 +0.850 OSISKO MINING INC. J OSK 48 4.930 4.680 4.930 +0.160 OPEN TEXT CORPORATION OTEX 14 44.330 44.000 44.250 +0.250 PRIMERO MINING CORP. P 81 0.510 0.490 0.500 -0.010 PAN AMERICAN SILVER CORP. PAAS 14 23.780 23.480 23.730 +0.180 PREMIUM BRANDS HOLDINGS CORPORATION PBH 29 94.500 92.590 94.270 +2.220 PRECISION DRILLING CORPORATION PD 356 5.120 4.840 4.970 +0.070 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 340 24.930 24.440 24.650 +0.350 PREMIER GOLD MINES LIMITED J PG 103 2.770 2.700 2.760 +0.010 PENGROWTH ENERGY CORPORATION PGF 443 1.170 1.110 1.120 0.000 Patient Home Monitoring Corp. PHM 5 0.450 0.450 0.450 +0.045 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 12 22.550 22.170 22.500 +0.340 PARKLAND FUEL CORPORATION PKI 9 30.870 30.710 30.820 +0.060 PARKLAND FUEL CORPORATION SUBS RECEIPTS PKI.R 44 31.200 31.200 31.200 +1.030 PROMETIC LIFE SCIENCES INC. J PLI 113 2.050 2.030 2.050 +0.050 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 1 4.770 4.770 4.770 +0.020 PERPETUAL ENERGY INC. PMT 2 1.650 1.640 1.640 -0.160 CPI CARD GROUP INC. PMTS 1 2.830 2.830 2.830 +0.400 Painted Pony Energy Ltd. PONY 41 4.920 4.800 4.810 +0.050 POTASH CORPORATION OF SASKATCHEWAN INC. POT 152 22.490 22.220 22.260 -0.060 PARAMOUNT RESOURCES LTD. CLASS A POU 37 21.000 20.240 20.570 +0.280 POWER CORPORATION OF CANADA SV POW 109 29.370 28.870 29.350 +0.520 PEMBINA PIPELINE CORPORATION PPL 158 44.180 43.180 43.820 +0.650 POWERSHR 1-5YR LDR INVGRD CORP BND IDX ETF UN PSB 74 18.730 18.700 18.720 -0.010 PASON SYSTEMS INC. PSI 1 19.400 19.400 19.400 -0.140 PRAIRIESKY ROYALTY LTD. PSK 79 29.600 28.880 28.880 -0.230 PIVOT TECHNOLOGY SOLUTIONS, INC. J PTG 2 2.100 2.020 2.100 +0.150 POET Technologies Inc. PTK 5 0.320 0.000 PRETIUM RESOURCES INC. J PVG 36 12.180 11.930 12.140 +0.030 POWER FINANCIAL CORPORATION PWF 66 32.900 32.300 32.850 +0.640 PENN WEST PETROLEUM LTD. PWT 616 1.950 1.880 1.900 +0.020 PAREX RESOURCES INC. J PXT 51 16.590 16.130 16.500 +0.270 BLACKPEARL RESOURCES INC. J PXX 11 1.030 1.020 1.030 -0.020 QUEBECOR INC. CL 'B' SV QBR.B 34 41.760 41.270 41.700 +0.530 RESTAURANT BRANDS INTERNATIONAL INC QSR 174 82.960 80.640 82.820 -0.420 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 14 42.370 41.810 42.340 +0.540 RICHELIEU HARDWARE LTD. RCH 3 30.300 30.250 30.250 -0.200 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 122 63.240 63.000 63.070 +0.100 Radius Gold Inc. RDU 395 0.150 0.000 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 43 48.940 48.450 48.750 -0.250 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 6 25.260 25.260 25.260 0.000 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 56 25.470 25.330 25.370 +0.080 RICHMONT MINES INC. RIC 71 9.840 9.500 9.780 +0.250 RMP ENERGY INC. J RMP 2 0.700 0.000 TRANSALTA RENEWABLES INC. RNW 15 15.760 15.650 15.730 +0.100 RAGING RIVER EXPLORATION INC. RRX 121 8.250 7.960 8.210 +0.260 ROGERS SUGAR INC. RSI 6 6.280 6.260 6.270 +0.040 RUSSEL METALS INC. RUS 25 25.300 25.080 25.150 +0.020 ROYAL BANK OF CANADA RY 513 94.090 93.140 93.760 +0.450 SHERRITT INTERNATIONAL CORPORATION S 464 0.800 0.780 0.780 -0.010 SAPUTO INC. SAP 310 45.330 40.880 43.270 -1.760 SABINA GOLD & SILVER CORP. J SBB 1 1.840 1.840 1.840 -0.040 SHAWCOR LTD. SCL 23 30.900 30.820 30.870 +0.130 SEABRIDGE GOLD INC. J SEA 9 13.660 13.590 13.660 -0.230 SECURE ENERGY SERVICES INC. J SES 18 9.370 9.140 9.220 +0.120 SURGE ENERGY INC. J SGY 315 2.330 2.250 2.250 +0.010 SHOPIFY INC. CL 'A' SV SHOP 17 126.440 123.390 126.340 +2.240 SIENNA SENIOR LIVING INC. SIA 3 17.780 17.690 17.690 +0.080 SPROTT INC. SII 9 2.420 2.330 2.380 +0.070 SAVARIA CORPORATION J SIS 1 17.090 17.090 17.090 +0.050 STELLA-JONES INC. SJ 13 44.950 44.430 44.760 +0.100 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 72 29.050 28.820 29.020 +0.160 SUN LIFE FINANCIAL INC. SLF 125 44.730 44.050 44.680 +0.450 SEMAFO INC. J SMF 162 2.800 2.740 2.750 0.000 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 3 6.980 6.980 6.980 +0.020 SNC - LAVALIN GROUP INC. SNC 26 52.690 51.940 52.650 +0.880 SLATE OFFICE REIT UNITS SOT.UN 40 8.090 8.060 8.060 -0.010 SUNOPTA, INC. SOY 4 12.710 12.600 12.710 +0.150 SUPERIOR PLUS CORP. SPB 26 11.970 11.940 11.960 +0.030 SPARTAN ENERGY CORP. J SPE 225 2.260 2.180 2.230 +0.110 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 43 31.360 31.080 31.310 +0.540 SYMPHONY FLOATING RTE SENIOR LOAN FND CL A UN SSF.UN 1 8.910 8.910 8.910 -0.200 SANDSTORM GOLD LTD. SSL 22 4.630 4.570 4.600 -0.010 SILVER STANDARD RESOURCES INC. SSO 20 12.750 12.550 12.710 -0.110 STUDENT TRANSPORTATION INC. STB 0 8.130 0.000 STANTEC INC. STN 6 31.430 31.260 31.370 +0.270 SUNCOR ENERGY INC. SU 397 42.660 41.640 42.310 -0.010 SANDVINE CORPORATION J SVC 1085 3.880 3.870 3.870 -0.010 SILVERCORP METALS INC. J SVM 52 3.870 3.810 3.830 -0.100 SIERRA WIRELESS, INC. SW 29 39.070 36.840 39.000 +2.460 STORNOWAY DIAMOND CORPORATION J SWY 221 0.820 0.800 0.810 +0.010 TELUS CORPORATION T 315 46.020 45.920 45.940 0.000 TRANSALTA CORPORATION TA 54 7.690 7.600 7.690 +0.070 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 16 24.450 23.620 24.450 +0.730 TRICON CAPITAL GROUP INC. TCN 40 11.880 11.720 11.720 +0.020 TRICON CAPITAL GROUP INC 5.75% 31MR22 DEB USF TCN.DB.U 5000 108.125 108.125 108.125 +1.385 TRICAN WELL SERVICE LTD. TCW 208 4.200 4.010 4.120 +0.100 TORONTO-DOMINION BANK (THE) TD 644 64.930 64.200 64.720 +0.290 TORONTO-DOMINION BANK(THE) 5-YR RST PR SER 14 TD.PF.H 10 26.070 26.070 26.070 -0.180 TRINIDAD DRILLING LTD. TDG 28 2.090 1.990 2.080 +0.120 TECK RESOURCES LIMITED CL 'B' SV TECK.B 419 24.430 23.940 24.270 +0.170 TRILOGY ENERGY CORP. TET 25 5.200 4.930 5.060 +0.170 TIMBERCREEK FINANCIAL CORP. TF 5 9.110 9.110 9.110 -0.030 TFI INTERNATIONAL INC. TFII 103 27.450 27.320 27.340 -0.230 TERANGA GOLD CORPORATION J TGZ 38 3.010 2.970 3.010 0.000 THERATECHNOLOGIES INC. TH 4 7.150 7.030 7.040 -0.210 The Hydropothecary Corporation THCX 1 1.590 1.590 1.590 -0.040 TAHOE RESOURCES INC. J THO 114 12.010 11.890 11.950 -0.010 TOROMONT INDUSTRIES LTD. TIH 7 48.550 46.770 48.060 +2.550 TASEKO MINES LIMITED TKO 5 1.730 1.720 1.730 -0.030 TEMBEC INC. TMB 1 4.380 4.380 4.380 -0.040 TORC OIL & GAS LTD. TOG 71 5.670 5.390 5.560 +0.130 TOTAL ENERGY SERVICES INC. TOT 1 13.950 13.950 13.950 +0.020 TOURMALINE OIL CORP. TOU 103 27.510 26.980 27.450 +0.460 SPIN MASTER CORP. SV TOY 1 39.650 39.650 39.650 +0.360 TEMPLE HOTELS INC. 7.75% SER D DEBENTURES TPH.DB.D 180 99.990 0.000 THOMSON REUTERS CORPORATION TRI 46 59.330 58.970 59.290 +0.320 TRANSCANADA CORPORATION TRP 205 63.290 62.690 63.180 +0.410 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 1 26.710 26.710 26.710 +0.120 TURQUOISE HILL RESOURCES LTD. TRQ 98 3.500 3.430 3.470 -0.040 Trisura Group Ltd. TSU 12 22.400 21.770 22.400 +1.660 3TL Technologies Corp. TTM 5 0.350 0.350 0.350 +0.050 TREVALI MINING CORPORATION J TV 109 1.150 1.140 1.140 -0.010 TAMARACK VALLEY ENERGY LTD. J TVE 47 2.400 2.300 2.300 +0.070 TERRAVEST CAPITAL INC. 7.0% DEBENTURES TVK.DB 130 115.010 113.010 115.010 -2.980 Tidewater Midstream and Infrastructure Ltd. TWM 2 1.340 1.340 1.340 0.000 TOREX GOLD RESOURCES INC. J TXG 58 22.760 22.260 22.460 0.000 URANIUM PARTICIPATION CORPORATION U 5 3.740 3.730 3.730 -0.070 DOMTAR CORPORATION UFS 6 50.770 49.340 50.590 +1.650 UNI-SELECT INC. UNS 12 31.010 29.300 29.950 -0.430 AMERICAS SILVER CORPORATION J USA 1 3.960 0.000 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 1 33.180 33.180 33.180 +0.090 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 1 39.950 39.950 39.950 +0.330 VERMILION ENERGY INC. VET 42 42.800 42.310 42.660 +0.360 Global Gardens Group Inc. VGM 10 0.055 0.055 0.055 -0.005 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 133 25.080 24.030 24.640 +0.400 5N PLUS INC. VNP 4 2.980 2.890 2.950 -0.120 VALENER INC. VNR 1 22.720 22.720 22.720 +0.090 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 28 17.110 16.660 17.010 +0.700 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 157 18.660 18.340 18.570 +0.230 Vendetta Mining Corp. VTT 40 0.325 0.325 0.325 +0.015 WASTE CONNECTIONS, INC. WCN 75 131.310 128.650 131.310 +2.780 WHITECAP RESOURCES INC. J WCP 406 9.730 9.230 9.540 +0.380 WESDOME GOLD MINES LTD. WDO 16 3.160 3.030 3.120 +0.010 CANOPY GROWTH CORPORATION J WEED 82 7.650 7.360 7.560 +0.140 WESTERN FOREST PRODUCTS INC. WEF 116 2.180 2.140 2.180 +0.060 WEST FRASER TIMBER CO. LTD. WFT 136 59.880 58.090 59.800 +1.000 WI-LAN INC. WIN 40 1.930 1.890 1.900 +0.030 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 13 23.070 23.020 23.060 +0.040 WESTON LTD. GEORGE WN 4 123.070 122.960 123.070 +1.050 WINPAK LIMITED WPK 5 59.180 58.550 58.550 +0.110 Wheaton Precious Metals Corp. WPM 48 27.640 27.360 27.470 -0.180 WESTPORT FUEL SYSTEMS INC. WPRT 2 2.230 2.060 2.230 +0.120 Western Pacific Resources Corp. WRP 20 0.025 0.025 0.025 -0.005 WSP GLOBAL INC. WSP 25 51.300 50.160 50.860 +0.560 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 26 21.810 21.670 21.750 -0.020 TMX GROUP LIMITED X 5 71.590 71.470 71.500 +1.100 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 2 31.790 31.790 31.790 -0.080 ISHARES S&P/TSX GLOBL BASE METALS INDX ETF UN XBM 2 11.160 11.160 11.160 +0.070 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 7 21.750 21.750 21.750 -0.010 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 3 16.050 15.990 16.030 +0.120 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 8 24.090 23.930 24.090 +0.190 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 81 12.000 11.780 11.910 +0.150 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 10 35.130 34.940 35.080 +0.290 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 1 22.110 22.110 22.110 -0.020 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 30 13.050 12.990 13.030 -0.020 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 29 24.600 24.410 24.600 +0.250 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 2 25.770 25.760 25.760 +0.180 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 406 22.910 22.700 22.880 +0.170 ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED) UN XQQ 2 47.570 47.570 47.570 +0.080 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 36 16.510 16.440 16.510 +0.140 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 12 28.130 28.130 28.130 0.000 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 38 27.830 27.710 27.830 +0.210 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 29 57.160 56.510 56.810 +0.110 EXCO TECHNOLOGIES LTD. XTC 1 11.470 11.470 11.470 +0.170 ISHARES CORE S&P 500 INDEX ETF UN XUS 1 40.940 40.940 40.940 +0.200 ISHARES MSCI WORLD INDEX ETF UNITS XWD 3 47.800 47.800 47.800 +0.720 YELLOW PAGES LIMITED Y 2 5.260 4.920 5.260 +0.300 YANGARRA RESOURCES LTD. YGR 20 3.230 3.150 3.150 0.000 YAMANA GOLD INC. YRI 1110 3.530 3.440 3.450 -0.070 Zinc One Resources Inc. Z 10 0.630 0.630 0.630 -0.050 ZCL COMPOSITES INC. ZCL 4 12.400 12.360 12.400 -0.050 BMO SHORT CORPORATE BOND INDEX ETF UNITS ZCS 3 14.480 14.480 14.480 0.000 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 87 26.540 26.340 26.510 +0.200 BMO MID-TERM US IG CORP BOND INDEX ETF CAD UN ZIC 10 19.560 19.500 19.560 +0.080 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 4 30.200 30.150 30.200 +0.240 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 1 32.040 32.040 32.040 +0.140 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 35 11.080 11.060 11.070 +0.010 BMO SHORT PROVINCIAL BOND INDEX ETF UNITS ZPS 7 13.860 13.860 13.860 0.000 BMO S&P 500 INDEX ETF CAD UNITS ZSP 60 36.150 36.020 36.150 +0.280 Trades: 25,536 Total Volume: 14,942,111 Total Value: $99,162,027 Advanced: 308 Declined: 141 Unchanged: 3,866 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.