Pure Trading Daily Market Summary June 02 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change Advantage Lithium Corp. AAL 10 0.440 0.440 0.440 -0.100 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 198 6.890 6.800 6.890 +0.090 ADVANTAGE OIL & GAS LTD. AAV 54 8.440 8.250 8.290 -0.230 BARRICK GOLD CORPORATION ABX 749 22.430 21.870 21.870 -0.080 AIR CANADA VOTING AND VARIABLE VOTING AC 175 17.870 17.720 17.850 +0.110 Aurora Cannabis Inc. ACB 435 2.300 2.210 2.210 -0.110 ATCO LTD. CL 'I' NV ACO.X 7 51.470 51.310 51.450 +0.220 AUTOCANADA INC. ACQ 13 18.340 18.110 18.140 -0.190 ALARIS ROYALTY CORP. AD 14 20.200 20.040 20.200 +0.180 AGNICO EAGLE MINES LIMITED AEM 77 67.060 65.590 65.920 +0.100 AG GROWTH INTERNATIONAL INC. AFN 1 58.360 58.360 58.360 -0.140 AG GROWTH INTERNATIONAL INC. EXTEND 5.25% DEB AFN.DB.B 140 106.400 106.400 106.400 +1.660 Atlantic Gold Corporation AGB 70 1.450 1.450 1.450 -0.020 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 7 6.540 6.390 6.390 -0.010 ALAMOS GOLD INC. J AGI 56 9.130 8.980 9.050 +0.020 AGT FOOD AND INGREDIENTS INC. AGT 5 26.450 26.210 26.360 +0.040 AGRIUM INC. AGU 10 124.100 123.230 123.840 -0.550 ATRIUM MORTGAGE INVESTMENT CORP 5.25% DEB AI.DB 240 100.260 100.260 100.260 0.000 ALTUS GROUP LIMITED AIF 5 30.400 30.060 30.280 +0.210 AIMIA INC. AIM 62 2.410 2.310 2.310 -0.030 ASANKO GOLD INC. J AKG 179 2.270 2.060 2.120 +0.110 ALTAGAS LTD. ALA 28 30.130 29.920 30.040 -0.030 Alio Gold Inc. ALO 107 6.550 6.220 6.490 +0.270 AFRICA OIL CORP. J AOI 65 2.070 2.030 2.040 -0.040 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 20 39.300 38.970 39.160 +0.180 APHRIA INC. J APH 11 5.470 5.300 5.350 -0.060 ALGONQUIN POWER & UTILITIES CORP. AQN 578 14.260 14.100 14.120 +0.030 ARGONAUT GOLD INC. J AR 185 1.940 1.870 1.870 -0.010 AECON GROUP INC. ARE 4 15.160 15.100 15.100 -0.270 ARC RESOURCES LTD. ARX 264 17.700 17.470 17.690 -0.110 Avino Silver & Gold Mines Ltd. ASM 1 2.040 2.040 2.040 +0.050 ALACER GOLD CORP. J ASR 67 2.050 2.020 2.030 +0.020 AcuityAds Holdings Inc. AT 2 4.610 4.600 4.600 +0.430 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 8 13.000 12.950 12.970 -0.080 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 40 64.340 63.790 64.340 +1.270 ATHABASCA OIL CORPORATION J ATH 227 1.200 1.180 1.180 -0.040 Altura Energy Inc. ATU 10 0.435 0.435 0.435 -0.005 ARITZIA INC. SV ATZ 12 15.170 14.980 15.160 +0.120 AURINIA PHARMACEUTICALS INC. J AUP 1 8.660 8.660 8.660 +0.600 AVIGILON CORPORATION AVO 9 15.580 15.070 15.580 +0.430 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 14 13.270 13.190 13.260 +0.010 ALEXCO RESOURCE CORP. J AXR 1 1.750 1.750 1.750 -0.060 ALTERRA POWER CORP. J AXY 30 5.500 5.500 5.500 +0.570 AMAYA INC. J AYA 188 23.750 23.470 23.680 +0.190 ARIZONA MINING INC. J AZ 11 2.120 2.090 2.090 -0.020 BADGER DAYLIGHTING LTD. BAD 5 23.930 23.600 23.930 +0.220 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 126 51.390 51.070 51.150 -0.020 BLACKBERRY LIMITED BB 846 15.480 14.770 15.230 -0.180 BOMBARDIER INC. CL 'B' SV BBD.B 17673 2.620 2.470 2.570 +0.090 COTT CORPORATION BCB 13 18.680 18.310 18.570 +0.040 BCE INC. BCE 217 61.200 61.050 61.090 -0.010 BLACK DIAMOND GROUP LIMITED BDI 19 3.070 3.010 3.040 -0.140 BIRD CONSTRUCTION INC. BDT 30 8.260 8.060 8.180 -0.280 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 1 48.450 48.450 48.450 -0.020 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 15 42.850 42.320 42.730 +0.130 BROOKFIELD INFRASTRUCTURE PARTNR LP A PR SR 1 BIP.PR.A 1 23.400 23.400 23.400 -1.100 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 13 55.640 55.010 55.050 -0.240 BIRCHCLIFF ENERGY LTD. BIR 163 6.320 6.180 6.240 -0.170 BALLARD POWER SYSTEMS INC. BLDP 2 3.600 3.600 3.600 -0.080 BORALEX INC. CL 'A' BLX 11 22.550 22.330 22.440 +0.440 BANK OF MONTREAL BMO 322 91.880 90.930 91.250 -0.180 BONTERRA ENERGY CORP. BNE 67 16.170 15.970 15.970 -1.030 BONAVISTA ENERGY CORPORATION BNP 134 2.680 2.620 2.650 -0.100 BANK OF NOVA SCOTIA (THE) BNS 539 76.730 76.360 76.670 0.000 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 4 32.460 32.460 32.460 +0.010 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'T' BPO.PR.T 500 21.000 21.000 21.000 +0.500 BROOKFIELD OFFICE PROP INC. AAA PR SER 'G' US BPO.PR.U 8 25.210 25.210 25.210 0.000 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 8 31.180 30.800 31.070 +0.530 Barksdale Capital Corp. BRO.H 25 0.420 0.420 0.420 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 1 4.630 4.630 4.630 +0.060 BAYTEX ENERGY CORP. BTE 293 3.850 3.750 3.780 -0.180 B2GOLD CORP. J BTO 1006 3.410 3.340 3.390 +0.090 BELLATRIX EXPLORATION LTD. BXE 264 0.860 0.850 0.860 -0.030 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 1 99.670 99.670 99.670 -0.830 CAE INC. CAE 106 22.060 21.600 21.940 +0.110 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 51 33.920 33.710 33.870 -0.040 CASCADES INC. CAS 34 17.190 16.780 17.030 +0.260 ISHARES 1-5 YR LADDERED CORP BOND INDX ETF UN CBO 227 18.980 18.960 18.970 +0.010 COGECO COMMUNICATIONS INC. SV CCA 4 80.900 79.650 80.810 +1.260 CCL INDUSTRIES INC. CL 'B' NV CCL.B 0 321.100 0.000 CAMECO CORPORATION CCO 171 12.690 12.310 12.320 -0.410 Ceiba Energy Services Inc. CEB 60 0.200 0.200 0.200 0.000 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 61 6.450 6.260 6.440 +0.050 CANACCORD GENUITY GROUP INC. CF 2 4.740 4.730 4.730 +0.300 CANFOR CORPORATION CFP 47 19.450 19.200 19.340 -0.060 CALFRAC WELL SERVICES LTD. CFW 31 3.330 3.230 3.280 -0.050 CANFOR PULP PRODUCTS INC. CFX 1 12.510 12.510 12.510 +0.340 CENTERRA GOLD INC. CG 104 7.620 7.480 7.600 +0.100 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 8 1.990 1.980 1.980 +0.010 Cornerstone Capital Resources Inc. CGP 170 0.495 0.495 0.495 0.000 CINEPLEX INC. CGX 2 51.240 51.070 51.070 -0.020 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 14 17.730 17.660 17.690 +0.030 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 13 7.430 7.380 7.400 0.000 CHESSWOOD GROUP LIMITED CHW 3 11.520 11.520 11.520 +0.220 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 4 73.670 73.450 73.670 +0.570 CI FINANCIAL CORP. CIX 37 26.980 26.880 26.880 -0.020 CARDINAL ENERGY LTD. J CJ 143 5.390 5.250 5.320 -0.450 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 18 13.680 13.600 13.630 +0.060 CLEARWATER SEAFOODS INCORPORATED CLR 1 11.520 11.520 11.520 -0.020 CELESTICA INC. SV CLS 3 18.930 18.900 18.900 -0.050 CANADIAN IMPERIAL BANK OF COMMERCE CM 313 106.330 105.020 105.580 -0.100 CIBC Cl. A Pr. Series 45 CM.PR.R 61 25.060 25.010 25.060 CANNIMED THERAPEUTICS INC. J CMED 7 9.140 8.850 9.140 +0.390 COMPUTER MODELLING GROUP LTD. J CMG 3 10.210 10.190 10.210 +0.110 COPPER MOUNTAIN MINING CORPORATION J CMMC 400 0.740 0.740 0.740 -0.010 CANACOL ENERGY LTD. J CNE 68 4.010 3.960 4.010 -0.010 CONTINENTAL GOLD INC. J CNL 27 3.410 3.310 3.410 +0.130 CANADIAN NATURAL RESOURCES LIMITED CNQ 510 39.080 38.570 38.940 -0.520 CANADIAN NATIONAL RAILWAY CO. CNR 210 106.700 105.690 105.850 -0.320 CANADIAN PACIFIC RAILWAY LIMITED CP 11 215.290 213.260 213.390 -1.430 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 46 13.720 13.620 13.640 -0.090 CRESCENT POINT ENERGY CORP. CPG 364 11.820 11.530 11.690 -0.370 CAPITAL POWER CORPORATION CPX 6 25.330 25.230 25.300 -0.050 CREW ENERGY INC. CR 204 4.030 3.890 3.900 -0.180 CRH MEDICAL CORPORATION J CRH 1 8.080 8.080 8.080 -0.060 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 19 14.730 14.610 14.700 +0.130 CT REAL ESTATE INVESTMENT TRUST UNITS CRT.UN 22 15.000 14.980 15.000 +0.330 CAPSTONE MINING CORP. J CS 390 0.900 0.890 0.890 -0.030 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 31 16.280 16.170 16.280 +0.010 CONSTELLATION SOFTWARE INC. CSU 1 697.010 0.000 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 5 154.370 153.990 153.990 -0.700 CANADIAN UTILITIES LIMITED CL 'A' NV CU 26 41.150 40.960 41.050 +0.340 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 46 13.150 13.050 13.090 -0.040 Cuba Ventures Corp. CUV 70 0.030 0.030 0.030 -0.010 Cruz Cobalt Corp. CUZ 100 0.205 0.205 0.205 -0.005 CENOVUS ENERGY INC. CVE 746 12.030 11.410 11.610 -0.660 CANADIAN WESTERN BANK CWB 179 25.680 25.300 25.350 +0.070 CANWEL BUILDING MATERIALS GROUP LTD. CWX 1 6.390 6.390 6.390 -0.020 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 14 20.240 20.040 20.120 -0.060 DOMINION DIAMOND CORPORATION DDC 1 17.050 17.050 17.050 -0.250 DETOUR GOLD CORPORATION J DGC 60 17.610 17.340 17.390 +0.020 DH CORPORATION DH 12 25.400 25.400 25.400 0.000 DHX MEDIA LTD. DHX.B 44 5.920 5.800 5.880 -0.020 DOREL INDUSTRIES INC. CL 'B' SV DII.B 3 35.260 35.060 35.060 -0.650 DREAM INDUSTRIAL REAL EST INVEST TR 5.25% DEB DIR.DB 70 102.110 102.110 102.110 +0.050 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 3 8.700 8.650 8.650 -0.060 DIVERSIFIED ROYALTY CORP. J DIV 51 2.710 2.680 2.680 -0.030 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 5 13.410 13.410 13.410 +0.010 DENISON MINES CORP. DML 1926 0.620 0.580 0.600 0.000 DALRADIAN RESOURCES INC. J DNA 3 1.550 1.550 1.550 -0.040 DOLLARAMA INC. DOL 43 129.370 128.540 128.600 +0.280 BRP INC. SV DOO 12 37.010 36.580 36.750 -0.400 DUNDEE PRECIOUS METALS INC. DPM 30 2.200 2.170 2.180 -0.030 MEDICAL FACILITIES CORPORATION DR 11 16.620 16.270 16.380 +0.110 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 47 10.560 10.500 10.560 +0.060 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 28 6.380 5.950 6.000 -0.400 DESCARTES SYSTEMS GROUP INC. (THE) DSG 6 33.710 33.510 33.600 -0.370 ENCANA CORPORATION ECA 505 13.150 12.700 13.060 -0.210 ENERCARE INC. ECI 45 19.510 19.320 19.340 -0.110 ECN CAPITAL CORP. ECN 200 3.670 3.600 3.630 -0.010 ENDEAVOUR SILVER CORP. J EDR 49 3.990 3.920 3.930 0.000 ENDEAVOUR MINING CORPORATION ORDINARY EDV 34 21.540 21.130 21.350 +0.010 ELEMENT FLEET MANAGEMENT CORP. EFN 329 9.670 9.330 9.370 -0.170 ENERFLEX LTD. EFX 11 17.330 17.090 17.280 +0.130 EXCHANGE INCOME CORPORATION EIF 14 33.710 33.130 33.580 -0.110 ELDORADO GOLD CORPORATION ELD 386 4.170 4.050 4.070 -0.060 EMERA INCORPORATED EMA 75 48.890 48.700 48.780 +0.140 Emblem Corp. EMC 18 1.810 1.800 1.800 -0.070 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 26 21.240 20.920 21.240 +0.300 ENBRIDGE INC. ENB 450 53.130 52.590 52.720 +0.040 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 59 32.760 32.600 32.610 -0.040 ENERPLUS CORPORATION ERF 111 10.760 10.570 10.680 -0.190 ENSIGN ENERGY SERVICES INC. ESI 40 6.900 6.670 6.740 -0.240 EVERTZ TECHNOLOGIES LIMITED ET 2 16.940 16.940 16.940 +0.010 EXTENDICARE INC. EXE 7 10.350 10.290 10.350 +0.060 FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% DEB FC.DB.F 100 101.260 101.260 101.260 +1.250 FIRST CAPITAL REALTY INC. FCR 16 20.630 20.320 20.630 +0.390 FIRST CAPITAL REALTY INC. 4.75% JAN/31/19 DEB FCR.DB.I 300 101.510 101.510 101.510 -0.980 FIRST CAPITAL REALTY INC. 4.45% FEB 28/20 DEB FCR.DB.J 150 103.260 103.260 103.260 +1.550 FISSION URANIUM CORP. J FCU 41 0.630 0.620 0.630 +0.010 First Mining Finance Corp. FF 10 0.700 0.700 0.700 -0.010 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 2 599.000 596.900 599.000 +5.950 FIRST QUANTUM MINERALS LTD. J FM 128 10.910 10.650 10.850 -0.280 FRANCO-NEVADA CORPORATION FNV 42 102.100 100.900 100.950 +0.350 FIRST MAJESTIC SILVER CORP. J FR 134 11.320 11.060 11.120 -0.030 FREEHOLD ROYALTIES LTD. FRU 17 12.990 12.890 12.960 -0.100 FIRSTSERVICE CORPORATION SV FSV 11 87.260 86.450 86.720 +1.270 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 4 13.800 13.800 13.800 +0.030 FORTRESS PAPER LTD. 7.0% DUE DEC 31/19 DEB FTP.DB.A 11413 94.000 94.000 94.000 -0.250 FORTIS INC. FTS 159 45.120 44.850 45.040 +0.260 FINNING INTERNATIONAL INC. FTT 65 26.720 26.140 26.590 -0.210 FORTUNA SILVER MINES INC. FVI 114 6.390 6.300 6.310 -0.080 GOLDCORP INC. G 202 18.880 18.140 18.140 -0.360 GREAT CANADIAN GAMING CORPORATION GC 3 24.080 24.030 24.080 +0.040 GIBSON ENERGY INC. GEI 37 17.840 17.690 17.800 -0.190 CGI GROUP INC. CL 'A' SV GIB.A 117 69.200 68.000 69.070 +0.690 GILDAN ACTIVEWEAR INC. GIL 72 40.030 39.790 40.010 +0.340 CANADA GOOSE HOLDINGS INC. SV GOOS 78 29.390 27.280 28.930 +3.790 GREAT PANTHER SILVER LIMITED J GPR 8 1.600 1.580 1.580 +0.010 Greenbriar Capital Corp. GRB 50 0.780 0.780 0.780 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 3 51.380 51.340 51.380 +0.210 GLUSKIN SHEFF + ASSOCIATES INC. GS 4 15.830 15.770 15.830 +0.170 GOLDEN STAR RESOURCES LTD. GSC 5 0.860 0.000 Gold Standard Ventures Corp. GSV 47 2.310 2.240 2.310 +0.100 GRAN TIERRA ENERGY INC. J GTE 19 3.140 3.090 3.110 -0.110 KNIGHT THERAPEUTICS INC. GUD 3 10.000 9.920 9.940 +0.030 GUYANA GOLDFIELDS INC. J GUY 49 5.360 5.290 5.350 -0.020 GREAT-WEST LIFECO INC. GWO 93 33.980 33.720 33.900 -0.110 GREAT-WEST LIFECO INC. 4.80% 1ST PR SERIES R GWO.PR.R 1 24.100 24.100 24.100 +0.520 GRANITE OIL CORP. J GXO 2 4.870 4.860 4.860 -0.120 HYDRO ONE LIMITED H 895 23.960 23.740 23.850 +0.090 HUDSON'S BAY COMPANY HBC 46 10.530 10.200 10.240 +0.040 HUDBAY MINERALS INC. HBM 174 6.660 6.500 6.510 -0.240 HOME CAPITAL GROUP INC. HCG 29 9.190 9.010 9.160 +0.060 BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF A UN HEU 22 9.140 9.030 9.030 -0.330 HORIZONS ACTIVE FLTG RATE BOND ETF CL E UN HFR 9320 10.080 10.080 10.080 -0.010 BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF A UN HGD 7 8.430 8.280 8.430 0.000 BETAPRO S&P/TSX CDN GOLD MNR 2XDAILY BL ETF A HGU 27 16.310 16.000 16.000 0.000 HIGH LINER FOODS INCORPORATED HLF 3 19.770 19.640 19.770 +0.320 BETAPRO NATURAL GAS -2X DAILY BEAR ETF A UN HND 68 12.690 12.550 12.690 +0.310 BETAPRO NATURAL GAS 2X DAILY BULL ETF A UN HNU 68 6.590 6.520 6.520 -0.200 BETAPRO CRUDE OIL -2X DAILY BEAR ETF A UN HOD 188 12.130 11.910 11.910 +0.170 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 15 10.200 10.200 10.200 -0.050 BETAPRO CRUDE OIL 2X DAILY BUL ETF A UN HOU 361 6.050 5.840 5.970 -0.110 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 77 9.110 9.070 9.070 -0.060 BETAPRO NASDAQ-100 2X DAILY BULL ETF CL A UN HQU 6 47.580 46.860 47.580 +1.260 H&R REAL ESTATE INVESTMENT TR 8/11 5.40% DEB HR.DB.H 20 102.990 102.990 102.990 +0.020 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 179 23.140 22.980 23.040 +0.090 HARTE GOLD CORP. J HRT 110 0.710 0.700 0.710 0.000 HUSKY ENERGY INC. HSE 155 15.820 15.670 15.820 -0.190 BETAPRO S&P 500 2X DAILY BULL ETF CL A UN HSU 5 42.950 42.660 42.950 +0.350 Harvest One Cannabis Inc. HVST 500 0.660 0.660 0.660 -0.270 HIGH ARCTIC ENERGY SERVICES INC. HWO 10 4.920 4.920 4.920 -0.080 BETAPRO S&P/TSX60 -2X DAILY BEAR ETF A UN HXD 36 6.650 6.640 6.650 +0.070 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 235 31.220 31.200 31.200 -0.060 BETAPRO S&P/TSX60 2X DAILY BULL ETF A UN HXU 38 32.740 32.630 32.640 -0.210 BETAPRO SILVER -2X DAILY BEAR ETF A UN HZD 1 6.050 6.050 6.050 -0.020 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 2 49.890 49.890 49.890 -0.620 Integra Gold Corp. ICG 12 1.050 1.030 1.030 -0.010 Iconic Minerals Ltd. ICM 40 0.055 0.055 0.055 -0.145 IDM Mining Ltd IDM 510 0.150 0.150 0.150 +0.010 INTACT FINANCIAL CORPORATION IFC 5 94.650 94.460 94.460 -0.340 Intact Financial Corporation A Ser 5 IFC.PR.E 500 25.050 25.050 25.050 +0.050 INTERFOR CORPORATION IFP 20 18.250 17.950 17.950 -0.360 IGM FINANCIAL INC. IGM 20 40.000 39.720 40.000 +0.140 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 1 8.140 8.140 8.140 +0.070 IAMGOLD CORPORATION IMG 282 6.070 5.940 6.060 +0.130 IMPERIAL OIL LTD. IMO 122 38.090 37.800 37.850 -0.410 INNERGEX RENEWABLE ENERGY INC. INE 7 14.660 14.570 14.640 +0.050 INTERNATIONAL PETROLEUM CORPORATION IPCO 2 4.610 4.610 4.610 -0.540 INTER PIPELINE LTD. IPL 126 26.830 26.630 26.730 -0.090 IMVESCOR RESTAURANT GROUP INC. IRG 3 3.800 3.800 3.800 -0.020 INTERTAPE POLYMER GROUP INC. ITP 7 23.570 23.500 23.570 +0.250 IVANHOE MINES LTD. CL 'A' J IVN 112 3.930 3.840 3.890 -0.010 JAGUAR MINING INC. J JAG 15 0.410 0.410 0.410 +0.005 JUST ENERGY GROUP INC. JE 30 7.230 7.160 7.190 +0.100 KINROSS GOLD CORPORATION K 478 5.900 5.810 5.820 -0.010 KATANGA MINING LIMITED KAT 10 0.465 0.465 0.465 +0.020 KLONDEX MINES LTD. J KDX 73 4.060 4.010 4.030 +0.030 KELT EXPLORATION LTD. J KEL 43 6.280 6.200 6.220 -0.170 KEYERA CORP. KEY 58 41.700 41.120 41.700 +0.150 KIRKLAND LAKE GOLD LTD. J KL 120 10.520 10.240 10.300 +0.150 KELSO TECHNOLOGIES INC. KLS 1 1.150 1.150 1.150 +0.140 Kinder Morgan Canada Limited KML 35 16.700 16.400 16.610 +0.230 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 5 12.890 12.800 12.890 +0.140 CRIUS ENERGY TRUST UNITS KWH.UN 4 10.150 10.140 10.150 0.000 KINAXIS INC. J KXS 3 90.910 90.350 90.780 +0.860 LOBLAW COMPANIES LIMITED L 64 77.250 76.750 77.250 +0.260 LOBLAWS COMPANIES LIMITED 2ND PR SERIES 'B' L.PR.B 31 25.940 25.940 25.940 +0.720 LITHIUM AMERICAS CORP. J LAC 135 0.920 0.910 0.920 0.000 LAURENTIAN BANK OF CANADA LB 4 52.430 52.250 52.390 -0.040 LABRADOR IRON ORE ROYALTY CORPORATION LIF 21 16.760 16.300 16.300 -0.500 LIQUOR STORES N.A. LTD. LIQ 4 10.500 10.330 10.360 -0.090 LINAMAR CORPORATION LNR 7 62.400 61.830 62.270 -0.280 LUCARA DIAMOND CORP. J LUC 102 3.110 3.070 3.100 +0.050 LUNDIN GOLD INC. J LUG 9 6.100 6.070 6.090 +0.010 LUNDIN MINING CORPORATION LUN 830 7.380 7.100 7.180 -0.140 Leucrotta Exploration Inc. LXE 1 1.890 1.890 1.890 -0.020 MAG SILVER CORP. J MAG 42 16.730 16.470 16.570 +0.070 MICROBIX BIOSYSTEMS INC. J MBX 65 0.320 0.320 0.320 0.000 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 8 63.810 63.520 63.620 -0.380 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 3 7.830 7.830 7.830 +0.330 MEG ENERGY CORP. MEG 161 5.080 4.950 5.010 -0.170 Metals Creek Resources Corp. MEK 150 0.075 0.075 0.075 -0.005 MANULIFE FINANCIAL CORPORATION MFC 605 23.640 23.300 23.590 -0.210 MANULIFE FINANCIAL CORP. CL 1 PR SER '5' MFC.PR.G 1 22.970 22.970 22.970 -0.660 MAPLE LEAF FOODS INC. MFI 16 35.330 34.940 35.140 +0.650 MAGNA INTERNATIONAL INC. MG 24 62.680 62.390 62.600 +0.400 GENWORTH MI CANADA INC. MIC 16 31.530 31.180 31.500 +0.050 Cronos Group Inc. MJN 33 2.230 2.100 2.150 -0.100 MCAN MORTGAGE CORPORATION MKP 1 14.380 0.000 MANDALAY RESOURCES CORPORATION J MND 55 0.570 0.570 0.570 0.000 MITEL NETWORKS CORORATION MNW 2 9.690 9.620 9.620 -0.080 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 5 4.240 4.200 4.200 -0.070 MARTINREA INTERNATIONAL INC. MRE 4 11.220 11.210 11.210 -0.010 METRO INC. MRU 68 45.990 45.710 45.990 +0.340 MORNEAU SHEPELL INC. MSI 1 21.300 21.300 21.300 +0.150 MERUS LABS INTERNATIONAL INC. J MSL 0 1.600 0.000 MULLEN GROUP LTD. MTL 10 15.060 14.820 15.060 +0.060 MTY FOOD GROUP INC. MTY 1 48.060 48.060 48.060 +0.980 MCEWEN MINING INC. J MUX 22 3.530 3.430 3.460 -0.010 METHANEX CORPORATION MX 43 56.040 55.280 55.850 -0.750 MX Gold Corp. MXL 20 0.160 0.160 0.160 +0.015 NATIONAL BANK OF CANADA NA 219 54.110 53.530 53.940 +0.100 NORTHERN DYNASTY MINERALS LTD. J NDM 58 2.050 2.010 2.040 +0.010 NOVADAQ TECHNOLOGIES INC. J NDQ 1 9.770 9.770 9.770 0.000 NEW FLYER INDUSTRIES INC. NFI 17 56.410 56.140 56.410 +0.110 NOVAGOLD RESOURCES INC. J NG 39 5.480 5.340 5.460 +0.140 NEW GOLD INC. NGD 140 4.010 3.890 3.930 -0.020 Northern Empire Resources Corp. NM 240 0.750 0.750 0.750 0.000 NORTHLAND POWER INC. NPI 27 23.710 23.550 23.660 +0.130 NEVSUN RESOURCES LTD. J NSU 55 3.270 3.260 3.270 0.000 NUVISTA ENERGY LTD. NVA 29 6.770 6.670 6.720 -0.190 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 3 21.140 21.010 21.140 +0.050 NORTH WEST COMPANY INC. (THE) NWC 6 33.120 32.900 33.120 +0.750 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 12 10.880 10.820 10.820 +0.100 NEXGEN ENERGY LTD. J NXE 50 3.050 2.950 2.950 -0.130 OCEANAGOLD CORPORATION OGC 150 4.700 4.570 4.670 +0.090 OrganiGram Holdings Inc. OGI 1 2.350 2.350 2.350 -0.010 ONEX CORPORATION SV ONEX 11 97.280 96.770 96.900 -0.100 OSISKO GOLD ROYALTIES LTD OR 31 14.600 14.370 14.390 +0.030 NORBORD INC. OSB 8 39.240 38.680 38.800 -0.430 OSISKO MINING INC. J OSK 5 4.840 4.820 4.820 -0.110 OPEN TEXT CORPORATION OTEX 7 44.240 44.240 44.240 -0.010 PRIMERO MINING CORP. P 417 0.520 0.500 0.510 +0.010 PAN AMERICAN SILVER CORP. PAAS 126 24.000 23.570 23.600 -0.130 PARTNERS RL EST INVEST TR MAR 31/18 5.50% DEB PAR.DB.B 40 100.090 100.090 100.090 +0.480 PREMIUM BRANDS HOLDINGS CORPORATION PBH 5 94.450 93.960 94.450 +0.180 PRECISION DRILLING CORPORATION PD 349 4.900 4.730 4.770 -0.200 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 220 24.320 23.810 24.030 -0.620 PREMIER GOLD MINES LIMITED J PG 50 2.820 2.760 2.810 +0.050 PENGROWTH ENERGY CORPORATION PGF 1228 1.140 1.100 1.120 0.000 Patient Home Monitoring Corp. PHM 85 0.450 0.450 0.450 0.000 PHX ENERGY SERVICES CORP. PHX 2 2.400 2.400 2.400 +0.010 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 9 22.720 22.640 22.650 +0.150 PARKLAND FUEL CORPORATION PKI 14 30.800 30.600 30.790 -0.030 PARK LAWN CORPORATION PLC 1 20.850 20.850 20.850 +3.350 PROMETIC LIFE SCIENCES INC. J PLI 397 2.060 2.030 2.050 0.000 PERPETUAL ENERGY INC. PMT 2 1.750 1.720 1.750 +0.110 CPI CARD GROUP INC. PMTS 1 2.840 2.840 2.840 +0.010 Painted Pony Energy Ltd. PONY 68 4.700 4.580 4.630 -0.180 POTASH CORPORATION OF SASKATCHEWAN INC. POT 166 22.310 22.040 22.180 -0.080 PARAMOUNT RESOURCES LTD. CLASS A POU 27 20.460 20.100 20.280 -0.290 POWER CORPORATION OF CANADA SV POW 96 29.230 29.050 29.150 -0.200 PEMBINA PIPELINE CORPORATION PPL 131 43.850 43.440 43.810 -0.010 POWERSHR 1-5YR LDR INVGRD CORP BND IDX ETF UN PSB 41 18.750 18.720 18.730 +0.010 PASON SYSTEMS INC. PSI 1 19.410 19.410 19.410 +0.010 PRAIRIESKY ROYALTY LTD. PSK 67 28.740 28.550 28.650 -0.230 PIVOT TECHNOLOGY SOLUTIONS, INC. J PTG 1 2.150 2.150 2.150 +0.050 PLATINUM GROUP METALS LTD. J PTM 9 1.500 1.450 1.500 -0.010 PRETIUM RESOURCES INC. J PVG 38 12.450 12.210 12.260 +0.120 POWER FINANCIAL CORPORATION PWF 66 32.740 32.520 32.590 -0.260 PENN WEST PETROLEUM LTD. PWT 691 1.870 1.830 1.840 -0.060 PAREX RESOURCES INC. J PXT 73 16.240 15.780 15.950 -0.550 BLACKPEARL RESOURCES INC. J PXX 17 1.010 1.000 1.000 -0.030 PyroGenesis Canada Inc. PYR 80 0.950 0.870 0.950 +0.220 QUEBECOR INC. CL 'B' SV QBR.B 20 42.210 41.800 42.170 +0.470 RESTAURANT BRANDS INTERNATIONAL INC QSR 29 83.120 81.900 82.140 -0.680 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 16 42.720 42.320 42.610 +0.270 RICHELIEU HARDWARE LTD. RCH 0 30.250 0.000 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 83 63.330 63.090 63.240 +0.170 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 36 49.420 48.650 48.820 +0.070 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 20 25.260 25.260 25.260 0.000 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 54 25.570 25.450 25.540 +0.170 Reliq Health Technologies RHT 150 0.120 0.120 0.120 -0.005 RICHMONT MINES INC. RIC 6 9.830 9.810 9.810 +0.030 RMP ENERGY INC. J RMP 45 0.680 0.640 0.650 -0.050 TRANSALTA RENEWABLES INC. RNW 18 15.920 15.830 15.900 +0.170 RAGING RIVER EXPLORATION INC. RRX 146 8.050 7.980 8.040 -0.170 ROGERS SUGAR INC. RSI 10 6.290 6.220 6.240 -0.030 RUSSEL METALS INC. RUS 3 24.980 24.900 24.900 -0.250 ROYAL BANK OF CANADA RY 524 93.950 93.380 93.770 +0.010 SHERRITT INTERNATIONAL CORPORATION S 1318 0.850 0.780 0.850 +0.070 SAPUTO INC. SAP 172 44.790 43.570 44.700 +1.430 SABINA GOLD & SILVER CORP. J SBB 2 1.820 1.800 1.800 -0.040 SHAWCOR LTD. SCL 8 30.790 30.490 30.490 -0.380 SCANDIUM INTERNATIONAL MINING CORP. J SCY 30 0.360 0.000 SEABRIDGE GOLD INC. J SEA 16 14.050 13.680 13.880 +0.220 SECURE ENERGY SERVICES INC. J SES 44 9.020 8.920 8.940 -0.280 SPECTRA7 MICROSYSTEMS INC. J SEV 60 0.410 0.410 0.410 -0.050 SURGE ENERGY INC. J SGY 371 2.240 2.160 2.170 -0.080 SOURCE ENERGY SERVICES LTD. J SHLE 2 8.000 8.000 8.000 -0.280 SHOPIFY INC. CL 'A' SV SHOP 26 131.960 130.140 131.820 +5.480 SPROTT INC. SII 16 2.400 2.370 2.390 +0.010 Siyata Mobile Inc. SIM 50 0.610 0.610 0.610 +0.010 SAVARIA CORPORATION J SIS 11 17.490 17.260 17.300 +0.210 STELLA-JONES INC. SJ 6 45.890 45.530 45.640 +0.680 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 95 29.100 29.000 29.000 -0.020 SUN LIFE FINANCIAL INC. SLF 165 44.470 44.100 44.280 -0.400 Standard Lithium Ltd. SLL 18 1.100 1.100 1.100 +0.725 SEMAFO INC. J SMF 491 3.010 2.790 3.010 +0.260 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 7 7.010 6.980 6.990 +0.010 SNC - LAVALIN GROUP INC. SNC 17 52.780 52.610 52.610 -0.040 SLATE OFFICE REIT UNITS SOT.UN 24 8.120 8.080 8.110 +0.050 SUNOPTA, INC. SOY 8 13.180 12.830 13.180 +0.470 SUPERIOR PLUS CORP. SPB 16 12.070 11.950 12.070 +0.110 SPARTAN ENERGY CORP. J SPE 185 2.180 2.140 2.160 -0.070 SLATE RETAIL REIT CAD UNITS SRT.UN 1 14.520 14.520 14.520 -0.100 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 84 31.920 31.450 31.910 +0.600 SYMPHONY FLOATING RTE SENIOR LOAN FND CL A UN SSF.UN 1 9.000 9.000 9.000 +0.090 SANDSTORM GOLD LTD. SSL 63 4.790 4.610 4.650 +0.050 SILVER STANDARD RESOURCES INC. SSO 39 13.000 12.780 12.880 +0.170 STUDENT TRANSPORTATION INC. STB 14 7.930 7.850 7.890 -0.240 STANTEC INC. STN 3 31.650 31.610 31.610 +0.240 SUNCOR ENERGY INC. SU 316 42.020 41.700 41.920 -0.390 SANDVINE CORPORATION J SVC 76 3.890 3.870 3.870 0.000 Storagevault Canada Inc. SVI 25 2.800 2.580 2.660 +0.160 SILVERCORP METALS INC. J SVM 63 3.910 3.820 3.880 +0.050 SIERRA WIRELESS, INC. SW 30 38.690 38.150 38.600 -0.400 STORNOWAY DIAMOND CORPORATION J SWY 180 0.810 0.800 0.800 -0.010 TELUS CORPORATION T 296 46.000 45.740 45.800 -0.140 TRANSALTA CORPORATION TA 140 7.800 7.610 7.730 +0.040 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 11 24.400 24.100 24.150 -0.300 TRICON CAPITAL GROUP INC. TCN 91 11.900 11.800 11.880 +0.160 TRICAN WELL SERVICE LTD. TCW 29 4.100 4.050 4.060 -0.060 TORONTO-DOMINION BANK (THE) TD 684 64.940 64.430 64.810 +0.090 TRINIDAD DRILLING LTD. TDG 93 2.070 1.970 2.070 -0.010 TECK RESOURCES LIMITED CL 'B' SV TECK.B 441 24.050 23.300 23.580 -0.690 TRILOGY ENERGY CORP. TET 27 4.990 4.920 4.950 -0.110 TIMBERCREEK FINANCIAL CORP. TF 4 9.150 9.090 9.090 -0.020 TFI INTERNATIONAL INC. TFII 4 27.330 27.170 27.290 -0.050 TRANSGLOBE ENERGY CORPORATION J TGL 2 1.920 1.920 1.920 -0.030 TERANGA GOLD CORPORATION J TGZ 43 3.060 3.020 3.050 +0.040 THERATECHNOLOGIES INC. TH 6 7.190 7.070 7.190 +0.150 TAHOE RESOURCES INC. J THO 79 12.110 11.920 11.950 0.000 TOROMONT INDUSTRIES LTD. TIH 9 47.800 47.320 47.380 -0.680 TASEKO MINES LIMITED TKO 14 1.710 1.680 1.690 -0.040 TEMBEC INC. TMB 1 4.410 4.410 4.410 +0.030 TMAC RESOURCES INC. J TMR 9 16.670 16.090 16.670 +0.090 TORC OIL & GAS LTD. TOG 127 5.440 5.300 5.320 -0.240 TSO3 INC. J TOS 1 2.960 2.960 2.960 -0.030 TOURMALINE OIL CORP. TOU 185 27.250 26.910 27.090 -0.360 SPIN MASTER CORP. SV TOY 2 39.490 39.480 39.480 -0.170 THOMSON REUTERS CORPORATION TRI 66 59.830 59.500 59.590 +0.300 TRILOGY INTERNATIONAL PARTNERS INC. WT J TRL.WT 1 1.580 1.580 1.580 +0.580 TRANSCANADA CORPORATION TRP 244 63.460 63.150 63.320 +0.140 TURQUOISE HILL RESOURCES LTD. TRQ 361 3.460 3.380 3.410 -0.060 TREVALI MINING CORPORATION J TV 100 1.130 1.110 1.110 -0.030 TAMARACK VALLEY ENERGY LTD. J TVE 23 2.270 2.230 2.250 -0.050 TERRAVEST CAPITAL INC. 7.0% DEBENTURES TVK.DB 180 115.010 115.010 115.010 0.000 TOREX GOLD RESOURCES INC. J TXG 69 23.460 22.560 23.280 +0.820 Terrax Minerals Inc. TXR 10 0.600 0.600 0.600 -0.050 URANIUM PARTICIPATION CORPORATION U 8 3.780 3.750 3.760 +0.030 DOMTAR CORPORATION UFS 3 50.730 50.490 50.490 -0.100 UNI-SELECT INC. UNS 13 30.900 30.610 30.690 +0.740 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 11 33.370 33.340 33.360 +0.180 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 4 40.140 40.020 40.140 +0.190 VERMILION ENERGY INC. VET 15 42.290 41.740 41.940 -0.720 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 152 24.200 23.670 23.820 -0.820 5N PLUS INC. VNP 1 3.030 3.030 3.030 +0.080 5N PLUS INC. 5.75% DEBENTURES VNP.DB 70 100.100 100.100 100.100 +1.100 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 5 16.920 16.800 16.890 -0.120 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 252 18.570 18.420 18.550 -0.020 WASTE CONNECTIONS, INC. WCN 77 131.420 130.600 130.760 -0.550 WHITECAP RESOURCES INC. J WCP 206 9.480 9.250 9.320 -0.220 WESDOME GOLD MINES LTD. WDO 16 3.200 3.100 3.150 +0.030 CANOPY GROWTH CORPORATION J WEED 14 7.550 7.470 7.480 -0.080 WESTERN FOREST PRODUCTS INC. WEF 32 2.170 2.170 2.170 -0.010 WEST FRASER TIMBER CO. LTD. WFT 21 60.080 59.790 59.880 +0.080 WI-LAN INC. WIN 57 1.900 1.870 1.880 -0.020 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 17 23.170 23.060 23.130 +0.070 Wealth Minerals Ltd. WML 3 1.890 1.890 1.890 -0.090 WESTON LTD. GEORGE WN 3 123.480 123.480 123.480 +0.410 WINPAK LIMITED WPK 0 58.550 0.000 Wheaton Precious Metals Corp. WPM 33 27.910 27.500 27.500 +0.030 WESTPORT FUEL SYSTEMS INC. WPRT 1 2.190 2.190 2.190 -0.040 WSP GLOBAL INC. WSP 27 51.200 50.600 51.190 +0.330 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 6 21.580 21.540 21.580 -0.170 WesternZagros Resources Ltd. WZR 45 0.265 0.265 0.265 0.000 TMX GROUP LIMITED X 4 71.500 71.000 71.050 -0.450 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 1 31.940 31.940 31.940 +0.150 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 2 24.060 24.020 24.020 -0.070 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 150 11.780 11.680 11.690 -0.220 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 11 35.070 35.060 35.060 -0.020 ISHARES FLOATING RATE INDEX ETF UN XFR 8 20.090 20.090 20.090 +0.010 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 32 13.100 13.020 13.050 +0.020 ISHARES S&P GLBL INDUSTRLS IDX ETF CAD-HEG UN XGI 197 30.821 30.821 30.821 +0.181 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 32 24.570 24.530 24.550 -0.050 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 7 25.900 25.880 25.900 +0.140 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 1912 22.870 22.810 22.840 -0.040 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 2 24.770 24.770 24.770 +0.190 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 5 13.020 13.020 13.020 -0.200 ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED) UN XQQ 4 48.250 48.240 48.250 +0.680 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 58 16.570 16.550 16.570 +0.060 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 12 28.150 28.120 28.120 -0.010 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 53 27.990 27.900 27.970 +0.140 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 5 57.410 57.160 57.410 +0.360 EXCO TECHNOLOGIES LTD. XTC 4 11.510 11.500 11.500 +0.030 ISHARES CORE S&P 500 INDEX ETF UN XUS 1 41.240 41.240 41.240 +0.300 YELLOW PAGES LIMITED Y 23 6.150 5.320 6.150 +0.890 YANGARRA RESOURCES LTD. YGR 15 3.100 3.000 3.010 -0.140 YAMANA GOLD INC. YRI 1148 3.490 3.410 3.470 +0.020 ZCL COMPOSITES INC. ZCL 15 12.470 12.300 12.310 -0.090 BMO SHORT CORPORATE BOND INDEX ETF UNITS ZCS 72 14.490 14.480 14.480 0.000 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 338 26.590 26.370 26.500 -0.010 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 7 8.040 8.010 8.040 +0.020 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 15 30.410 30.350 30.400 +0.200 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 1 32.350 32.350 32.350 +0.310 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 27 15.220 15.210 15.220 +0.060 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 66 11.010 11.000 11.010 -0.060 BMO SHORT PROVINCIAL BOND INDEX ETF UNITS ZPS 69 13.870 13.870 13.870 +0.010 BMO S&P 500 INDEX ETF CAD UNITS ZSP 2 36.300 36.300 36.300 +0.150 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 5 39.660 39.170 39.170 +0.190 Trades: 23,363 Total Volume: 8,761,991 Total Value: $103,541,751 Advanced: 225 Declined: 229 Unchanged: 3,862 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.