Pure Trading Monthly Market Summary November 30 2006 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close BARRICK GOLD CORPORATION ABX 308300 10566535 3 34.970 33.810 33.810 COTT CORP BCB 123000 1970460 1 16.020 16.020 16.020 CML HEALTHCARE INCOME FUND CLC.UN 1763 23359 1 13.250 13.250 13.250 CATALYST PAPER CORP. CTL 10000 30700 1 3.070 3.070 3.070 GABRIEL RES J GBU 100000 513000 1 5.130 5.130 5.130 MISSION OIL & GAS INC. MSO 175000 1960750 2 11.470 10.850 10.850 NORTEL NETWORKS CORPORATION NT 100 237 1 2.370 2.370 2.370 RIDER RESOURCES LTD RRZ 75000 633750 3 8.650 8.330 8.370 SHOPPERS DRUG MART CORPORATION SC 47500 2272875 1 47.850 47.850 47.850 SHELL CANADA SHC 100000 4270000 1 42.700 42.700 42.700 SHININGBANK UN SHN.UN 11600 170056 1 14.660 14.660 14.660 TELUS CORPORATION T 25000 1425000 1 57.000 57.000 57.000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close BARRICK GOLD CORPORATION ABX 308300 10566535 3 34.970 33.810 33.810 MISSION OIL & GAS INC. MSO 175000 1960750 2 11.470 10.850 10.850 COTT CORP BCB 123000 1970460 1 16.020 16.020 16.020 SHELL CANADA SHC 100000 4270000 1 42.700 42.700 42.700 GABRIEL RES J GBU 100000 513000 1 5.130 5.130 5.130 RIDER RESOURCES LTD RRZ 75000 633750 3 8.650 8.330 8.370 SHOPPERS DRUG MART CORPORATION SC 47500 2272875 1 47.850 47.850 47.850 TELUS CORPORATION T 25000 1425000 1 57.000 57.000 57.000 SHININGBANK UN SHN.UN 11600 170056 1 14.660 14.660 14.660 CATALYST PAPER CORP. CTL 10000 30700 1 3.070 3.070 3.070 Most Active by Value Stock Symbol Volume Value Trades High Low Close BARRICK GOLD CORPORATION ABX 308300 10566535 3 34.970 33.810 33.810 SHELL CANADA SHC 100000 4270000 1 42.700 42.700 42.700 SHOPPERS DRUG MART CORPORATION SC 47500 2272875 1 47.850 47.850 47.850 COTT CORP BCB 123000 1970460 1 16.020 16.020 16.020 MISSION OIL & GAS INC. MSO 175000 1960750 2 11.470 10.850 10.850 TELUS CORPORATION T 25000 1425000 1 57.000 57.000 57.000 RIDER RESOURCES LTD RRZ 75000 633750 3 8.650 8.330 8.370 GABRIEL RES J GBU 100000 513000 1 5.130 5.130 5.130 SHININGBANK UN SHN.UN 11600 170056 1 14.660 14.660 14.660 CATALYST PAPER CORP. CTL 10000 30700 1 3.070 3.070 3.070 Most Active by Trades Stock Symbol Volume Value Trades High Low Close BARRICK GOLD CORPORATION ABX 308300 10566535 3 34.970 33.810 33.810 RIDER RESOURCES LTD RRZ 75000 633750 3 8.650 8.330 8.370 MISSION OIL & GAS INC. MSO 175000 1960750 2 11.470 10.850 10.850 SHOPPERS DRUG MART CORPORATION SC 47500 2272875 1 47.850 47.850 47.850 CML HEALTHCARE INCOME FUND CLC.UN 1763 23359 1 13.250 13.250 13.250 SHELL CANADA SHC 100000 4270000 1 42.700 42.700 42.700 COTT CORP BCB 123000 1970460 1 16.020 16.020 16.020 GABRIEL RES J GBU 100000 513000 1 5.130 5.130 5.130 CATALYST PAPER CORP. CTL 10000 30700 1 3.070 3.070 3.070 SHININGBANK UN SHN.UN 11600 170056 1 14.660 14.660 14.660 Trades: 17 Total Volume: 977,263 Total Value: $23,836,723 Avg Volume per Trade: 57,486 Avg Value per Trade: $1,402,160 Avg Price per Share: $24.39 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.