Pure Trading Monthly Market Summary February 28 2007 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close AEROPLAN INCOME FUND AER.UN 36718 721508 1 19.650 19.650 19.650 KINROSS GOLD CORP K 98900 1529983 1 15.470 15.470 15.470 SHELL CANADA SHC 137900 6219290 1 45.100 45.100 45.100 Most Active by Volume Stock Symbol Volume Value Trades High Low Close SHELL CANADA SHC 137900 6219290 1 45.100 45.100 45.100 KINROSS GOLD CORP K 98900 1529983 1 15.470 15.470 15.470 AEROPLAN INCOME FUND AER.UN 36718 721508 1 19.650 19.650 19.650 Most Active by Value Stock Symbol Volume Value Trades High Low Close SHELL CANADA SHC 137900 6219290 1 45.100 45.100 45.100 KINROSS GOLD CORP K 98900 1529983 1 15.470 15.470 15.470 AEROPLAN INCOME FUND AER.UN 36718 721508 1 19.650 19.650 19.650 Most Active by Trades Stock Symbol Volume Value Trades High Low Close KINROSS GOLD CORP K 98900 1529983 1 15.470 15.470 15.470 AEROPLAN INCOME FUND AER.UN 36718 721508 1 19.650 19.650 19.650 SHELL CANADA SHC 137900 6219290 1 45.100 45.100 45.100 Trades: 3 Total Volume: 273,518 Total Value: $8,470,782 Avg Volume per Trade: 91,173 Avg Value per Trade: $2,823,594 Avg Price per Share: $30.97 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.