Pure Trading Monthly Market Summary May 31 2007 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close AGRICORE UNITED LTD., LV AU 18400 370208 1 20.120 20.120 0.000 GOLDCORP INC G 25000 668500 1 26.740 26.740 0.000 Sprott Molybdenum Participation Corp MLY 300 1800 3 6.240 5.520 0.000 TRANSFORCE INCOME FUND TIF.UN 42100 614660 1 14.600 14.600 0.000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close TRANSFORCE INCOME FUND TIF.UN 42100 614660 1 14.600 14.600 0.000 GOLDCORP INC G 25000 668500 1 26.740 26.740 0.000 AGRICORE UNITED LTD., LV AU 18400 370208 1 20.120 20.120 0.000 Sprott Molybdenum Participation Corp MLY 300 1800 3 6.240 5.520 0.000 Most Active by Value Stock Symbol Volume Value Trades High Low Close GOLDCORP INC G 25000 668500 1 26.740 26.740 0.000 TRANSFORCE INCOME FUND TIF.UN 42100 614660 1 14.600 14.600 0.000 AGRICORE UNITED LTD., LV AU 18400 370208 1 20.120 20.120 0.000 Sprott Molybdenum Participation Corp MLY 300 1800 3 6.240 5.520 0.000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sprott Molybdenum Participation Corp MLY 300 1800 3 6.240 5.520 0.000 AGRICORE UNITED LTD., LV AU 18400 370208 1 20.120 20.120 0.000 GOLDCORP INC G 25000 668500 1 26.740 26.740 0.000 TRANSFORCE INCOME FUND TIF.UN 42100 614660 1 14.600 14.600 0.000 Trades: 6 Total Volume: 85,800 Total Value: $1,655,168 Avg Volume per Trade: 14,300 Avg Value per Trade: $275,861 Avg Price per Share: $19.29 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.