Pure Trading Monthly Market Summary October 31 2007 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close ABER DIAMOND CORP ABZ 22400 919262 121 43.400 38.570 41.530 AGNICO-EAGLE MINES LTD. AEM 33200 1762292 225 54.170 51.790 53.930 AXCAN PHARMA AXP 58400 1176985 516 20.900 18.980 19.380 BOMBARDIER INC., CL. A, MV BBD.A 2600 13957 11 5.590 5.190 5.580 BOMBARDIER INC., CL. B, SV BBD.B 28900 147216 27 5.580 4.750 5.580 CALFRAC WELL SERVICES LTD. CFW 7000 143069 70 21.040 19.850 20.000 CDN NATURAL RES CNQ 44000 3379282 363 78.440 74.950 78.440 CANADIAN OIL SANDS TRUST COS.UN 12000 414111 51 34.850 34.230 34.600 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 4500 1073234 41 244.250 226.330 242.000 FINNING INTL FTT 1700 51623 10 32.190 30.180 30.290 GILDAN ACTIVEWEAR INC. GIL 75700 3125183 657 44.510 38.730 42.500 MANULIFE FIN MFC 49300 2158183 157 44.090 43.030 43.770 NOVAGOLD RES INC. NG 100500 1780517 627 20.310 15.910 17.820 NUVISTA ENERGY LTD. NVA 4100 58615 41 14.700 13.690 14.700 OPEN TEXT CORP OTC 27800 802341 226 38.090 26.830 29.590 PRECISION DRILLING TRUST PD.UN 6000 106515 30 18.250 17.160 17.480 POTASH CORPORATION OF SASKATCHEWAN INC POT 296000 32779350 2333 119.000 95.020 116.340 RESEARCH IN MOTION LIMITED RIM 572000 65108732 4289 123.440 100.000 117.630 TELUS CORPORATION T 15600 886389 81 57.150 56.440 57.150 iSharesTM CDN Energy Sector Index Fund XEG 22300 1917616 13 87.050 84.670 84.670 iShares CDN Financial Sector Index Fund XFN 1700 92809 4 55.870 53.700 55.870 Most Active by Volume Stock Symbol Volume Value Trades High Low Close RESEARCH IN MOTION LIMITED RIM 572000 65108732 4289 123.440 100.000 117.630 POTASH CORPORATION OF SASKATCHEWAN INC POT 296000 32779350 2333 119.000 95.020 116.340 NOVAGOLD RES INC. NG 100500 1780517 627 20.310 15.910 17.820 GILDAN ACTIVEWEAR INC. GIL 75700 3125183 657 44.510 38.730 42.500 AXCAN PHARMA AXP 58400 1176985 516 20.900 18.980 19.380 MANULIFE FIN MFC 49300 2158183 157 44.090 43.030 43.770 CDN NATURAL RES CNQ 44000 3379282 363 78.440 74.950 78.440 AGNICO-EAGLE MINES LTD. AEM 33200 1762292 225 54.170 51.790 53.930 BOMBARDIER INC., CL. B, SV BBD.B 28900 147216 27 5.580 4.750 5.580 OPEN TEXT CORP OTC 27800 802341 226 38.090 26.830 29.590 Most Active by Value Stock Symbol Volume Value Trades High Low Close RESEARCH IN MOTION LIMITED RIM 572000 65108732 4289 123.440 100.000 117.630 POTASH CORPORATION OF SASKATCHEWAN INC POT 296000 32779350 2333 119.000 95.020 116.340 CDN NATURAL RES CNQ 44000 3379282 363 78.440 74.950 78.440 GILDAN ACTIVEWEAR INC. GIL 75700 3125183 657 44.510 38.730 42.500 MANULIFE FIN MFC 49300 2158183 157 44.090 43.030 43.770 iSharesTM CDN Energy Sector Index Fund XEG 22300 1917616 13 87.050 84.670 84.670 NOVAGOLD RES INC. NG 100500 1780517 627 20.310 15.910 17.820 AGNICO-EAGLE MINES LTD. AEM 33200 1762292 225 54.170 51.790 53.930 AXCAN PHARMA AXP 58400 1176985 516 20.900 18.980 19.380 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 4500 1073234 41 244.250 226.330 242.000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close RESEARCH IN MOTION LIMITED RIM 572000 65108732 4289 123.440 100.000 117.630 POTASH CORPORATION OF SASKATCHEWAN INC POT 296000 32779350 2333 119.000 95.020 116.340 GILDAN ACTIVEWEAR INC. GIL 75700 3125183 657 44.510 38.730 42.500 NOVAGOLD RES INC. NG 100500 1780517 627 20.310 15.910 17.820 AXCAN PHARMA AXP 58400 1176985 516 20.900 18.980 19.380 CDN NATURAL RES CNQ 44000 3379282 363 78.440 74.950 78.440 OPEN TEXT CORP OTC 27800 802341 226 38.090 26.830 29.590 AGNICO-EAGLE MINES LTD. AEM 33200 1762292 225 54.170 51.790 53.930 MANULIFE FIN MFC 49300 2158183 157 44.090 43.030 43.770 ABER DIAMOND CORP ABZ 22400 919262 121 43.400 38.570 41.530 Trades: 9,893 Total Volume: 1,385,700 Total Value: $117,897,281 Avg Volume per Trade: 140 Avg Value per Trade: $11,917 Avg Price per Share: $85.08 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.