Pure Trading Monthly Market Summary November 30 2007 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close BARRICK GOLD CORPORATION ABX 151200 6273435 830 43.780 38.030 40.360 AGNICO-EAGLE MINES LTD. AEM 171800 8842527 1411 54.000 46.850 47.610 AGRIUM INC AGU 64200 3619653 570 59.300 50.400 57.980 AXCAN PHARMA AXP 20800 381156 166 22.640 15.720 22.640 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 2200 77953 10 36.370 34.870 36.370 BOMBARDIER INC., CL. A, MV BBD.A 300 1698 3 5.680 5.650 5.650 BOMBARDIER INC., CL. B, SV BBD.B 264300 1414177 23 6.020 5.170 5.990 BCE INC. BCE 785500 31319774 179 40.990 39.290 39.290 BANK OF MONTREAL BMO 43500 2569833 247 62.880 54.760 62.880 BANK OF NOVA SCOTIA BNS 56200 2851521 319 54.000 48.500 52.960 CAMECO CORP CCO 1200 49362 12 42.070 40.140 41.290 CALFRAC WELL SERVICES LTD. CFW 2600 52389 26 21.210 18.950 18.950 CANADIAN IMPERIAL BANK OF COMMERCE CM 31700 2914384 216 98.460 81.280 89.780 CDN NATURAL RES CNQ 261900 19357298 2049 79.800 63.000 65.030 CANADIAN NATIONAL RAILWAY CO. CNR 117100 5757178 747 51.670 44.560 48.630 CANADIAN OIL SANDS TRUST COS.UN 37300 1344751 140 38.060 33.840 36.300 CANADIAN PACIFIC RAILWAY LIMITED CP 66700 4102800 557 67.310 59.520 66.830 FORDING INC FDG.UN 12300 393057 91 35.010 30.390 34.120 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 2000 552350 15 292.990 265.010 292.990 FINNING INTL FTT 3200 94054 15 32.190 25.750 25.780 GILDAN ACTIVEWEAR INC. GIL 56300 2216311 510 43.190 37.500 37.550 IMPERIAL OIL IMO 32000 1723564 267 56.240 48.780 48.950 MANULIFE FIN MFC 84400 3509867 526 43.920 39.000 41.400 MERIDIAN GOLD MNG 400 14262 4 36.000 35.300 35.370 NATIONAL BANK OF CANADA NA 1300 66924 8 54.450 49.380 54.450 NOVAGOLD RES INC. NG 73100 1329893 424 20.550 9.230 9.930 NUVISTA ENERGY LTD. NVA 1800 25881 18 14.640 13.860 14.200 OPEN TEXT CORP OTC 16000 508805 127 34.010 28.840 33.250 PETRO-CANADA PCA 95700 5165553 627 56.570 48.570 48.720 PRECISION DRILLING TRUST PD.UN 4200 65329 15 16.920 14.350 15.240 POTASH CORPORATION OF SASKATCHEWAN INC POT 1004600 112683983 7095 126.000 101.340 119.660 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 700 29248 6 42.510 41.370 41.800 RESEARCH IN MOTION LIMITED RIM 807800 89879588 5933 130.000 94.970 114.070 ROYAL BANK OF CANADA RY 76000 3947990 459 54.000 48.860 52.980 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 18400 466943 157 25.830 23.130 24.480 SUNCOR ENERGY INC. SU 286100 29078946 2147 107.760 90.000 95.700 SIERRA WIRELESS SW 1200 19561 9 16.450 16.110 16.330 TELUS CORPORATION T 219300 11054876 994 57.340 45.000 46.810 TELUS CORPORATION, NV T.A 400 18024 4 45.260 44.880 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 377400 16165954 2233 46.700 33.740 37.800 TORONTO-DOMINION BANK TD 72500 4947639 477 73.860 64.250 73.770 TALISMAN ENERGY INC. TLM 52500 988140 195 20.210 17.500 17.800 THOMSON CORPORATION TOC 300 11766 3 39.400 39.070 39.070 TSX GROUP INC X 1600 78769 13 52.000 48.710 51.500 iSharesTM CDN Energy Sector Index Fund XEG 1100 99458 2 90.510 89.480 90.510 iShares CDN Financial Sector Index Fund XFN 1700 91257 3 54.730 52.500 52.500 YAMANA GOLD INC YRI 17300 221625 109 13.060 12.660 12.730 Most Active by Volume Stock Symbol Volume Value Trades High Low Close POTASH CORPORATION OF SASKATCHEWAN INC POT 1004600 112683983 7095 126.000 101.340 119.660 RESEARCH IN MOTION LIMITED RIM 807800 89879588 5933 130.000 94.970 114.070 BCE INC. BCE 785500 31319774 179 40.990 39.290 39.290 TECK COMINCO LTD., CL.B, SV TCK.B 377400 16165954 2233 46.700 33.740 37.800 SUNCOR ENERGY INC. SU 286100 29078946 2147 107.760 90.000 95.700 BOMBARDIER INC., CL. B, SV BBD.B 264300 1414177 23 6.020 5.170 5.990 CDN NATURAL RES CNQ 261900 19357298 2049 79.800 63.000 65.030 TELUS CORPORATION T 219300 11054876 994 57.340 45.000 46.810 AGNICO-EAGLE MINES LTD. AEM 171800 8842527 1411 54.000 46.850 47.610 BARRICK GOLD CORPORATION ABX 151200 6273435 830 43.780 38.030 40.360 Most Active by Value Stock Symbol Volume Value Trades High Low Close POTASH CORPORATION OF SASKATCHEWAN INC POT 1004600 112683983 7095 126.000 101.340 119.660 RESEARCH IN MOTION LIMITED RIM 807800 89879588 5933 130.000 94.970 114.070 BCE INC. BCE 785500 31319774 179 40.990 39.290 39.290 SUNCOR ENERGY INC. SU 286100 29078946 2147 107.760 90.000 95.700 CDN NATURAL RES CNQ 261900 19357298 2049 79.800 63.000 65.030 TECK COMINCO LTD., CL.B, SV TCK.B 377400 16165954 2233 46.700 33.740 37.800 TELUS CORPORATION T 219300 11054876 994 57.340 45.000 46.810 AGNICO-EAGLE MINES LTD. AEM 171800 8842527 1411 54.000 46.850 47.610 BARRICK GOLD CORPORATION ABX 151200 6273435 830 43.780 38.030 40.360 CANADIAN NATIONAL RAILWAY CO. CNR 117100 5757178 747 51.670 44.560 48.630 Most Active by Trades Stock Symbol Volume Value Trades High Low Close POTASH CORPORATION OF SASKATCHEWAN INC POT 1004600 112683983 7095 126.000 101.340 119.660 RESEARCH IN MOTION LIMITED RIM 807800 89879588 5933 130.000 94.970 114.070 TECK COMINCO LTD., CL.B, SV TCK.B 377400 16165954 2233 46.700 33.740 37.800 SUNCOR ENERGY INC. SU 286100 29078946 2147 107.760 90.000 95.700 CDN NATURAL RES CNQ 261900 19357298 2049 79.800 63.000 65.030 AGNICO-EAGLE MINES LTD. AEM 171800 8842527 1411 54.000 46.850 47.610 TELUS CORPORATION T 219300 11054876 994 57.340 45.000 46.810 BARRICK GOLD CORPORATION ABX 151200 6273435 830 43.780 38.030 40.360 CANADIAN NATIONAL RAILWAY CO. CNR 117100 5757178 747 51.670 44.560 48.630 PETRO-CANADA PCA 95700 5165553 627 56.570 48.570 48.720 Trades: 29,991 Total Volume: 5,400,100 Total Value: $376,379,506 Avg Volume per Trade: 180 Avg Value per Trade: $12,550 Avg Price per Share: $69.70 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.