Pure Trading Monthly Market Summary December 31 2007 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close AASTRA TECHNOLOGIS AAH 400 13412 4 33.720 33.350 33.480 BARRICK GOLD CORPORATION ABX 64600 2575623 437 44.100 36.900 41.710 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 5000 141173 39 28.330 28.020 28.250 ACE AVIATION HOLDINGS INC. ACE.B 200 5649 2 28.310 28.180 28.310 ASTRAL MEDIA INC., CL A., NV ACM.A 4400 199826 42 46.620 43.380 46.610 ATCO LTD., CL.I, NV ACO.X 1900 105675 19 56.730 54.220 54.600 AGNICO-EAGLE MINES LTD. AEM 36000 1765548 342 54.110 46.110 54.110 AEROPLAN INCOME FUND AER.UN 400 9300 4 23.650 22.160 23.620 ARC ENERGY TR UN AET.UN 1200 23988 12 20.570 19.190 20.490 ALAMOS GOLD INC. AGI 200 1059 2 5.510 5.080 5.080 AGRIUM INC AGU 45200 2771658 385 78.000 55.390 71.240 ALTAGAS INCOME TRUST ALA.UN 100 2498 1 24.980 24.980 24.980 ANGIOTECH PHARM ANP 3200 10151 32 3.220 3.110 3.190 ALGONQUIN PWR UN APF.UN 300 2293 3 7.670 7.620 7.670 ATS AUTOMATION ATA 200 786 2 3.970 3.890 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 5800 100867 35 18.150 17.210 18.150 ADVANTAGE ENERGY INCOME FUND AVN.UN 3600 33086 20 10.170 8.540 8.690 ADDAX PETROLEUM CORPORATION AXC 100 4250 1 42.500 42.500 42.500 AXCAN PHARMA AXP 900 20564 4 22.930 22.720 22.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 1700 48834 15 29.560 28.280 29.560 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 14200 508280 121 38.590 34.990 35.440 BOMBARDIER INC., CL. B, SV BBD.B 897000 5397873 1415 6.340 5.680 5.970 COTT CORP BCB 15200 101106 133 6.890 6.090 6.610 BCE INC. BCE 99100 3850967 645 42.750 30.230 39.600 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 600 27060 3 45.100 45.100 45.100 BFI CANADA INCOME FUND BFC.UN 200 5111 2 25.640 25.470 25.640 BANK OF MONTREAL BMO 48900 2799399 382 62.900 50.250 56.550 BONAVISTA ENERGY TRUST BNP.UN 11900 314937 88 28.520 26.280 28.520 BANK OF NOVA SCOTIA BNS 67800 3465333 394 56.640 45.500 50.220 BROOKFIELD PROPERTIES CORP. BPO 1200 23205 12 19.650 18.840 19.230 BAYTEX ENERGY TRUST BTE.UN 4600 85506 42 18.830 18.530 18.830 BIOVAIL CORP BVF 17800 238833 132 14.880 13.060 13.340 BREAKWATER RES BWR 59000 103097 111 1.900 1.590 1.730 CAE INC CAE 200 2657 2 13.290 13.280 13.290 CDN APARTMENT UN CAR.UN 3300 52976 32 16.900 15.760 16.020 CASCADES INC CAS 17100 145490 116 8.680 8.050 8.480 CONNORS BROS INCOME FUND CBF.UN 600 4437 6 7.680 7.300 7.680 COGECO CABLE INC., SV CCA 100 4564 1 45.640 45.640 45.640 CAMECO CORP CCO 145800 5633448 1103 44.500 35.270 39.620 CANFOR CORP CFP 300 2661 3 9.040 8.640 8.930 CALFRAC WELL SERVICES LTD. CFW 9700 167792 97 18.770 16.420 17.740 CENTERRA GOLD INC. CG 4700 54572 47 12.480 10.780 12.480 CANWEST GLOBAL COMM. CORP., SV CGS 16100 102945 81 6.650 6.110 6.430 CI FINANCIAL INCOME FUND CIX.UN 4600 126496 44 28.130 27.170 28.130 CML HEALTHCARE INCOME FUND CLC.UN 600 9990 6 17.210 16.530 17.210 CONNACHER OIL & GAS LTD. CLL 32500 114838 103 3.770 3.440 3.770 CELESTICA INC., SV CLS 2800 16302 14 5.930 5.710 5.770 CANADIAN IMPERIAL BANK OF COMMERCE CM 55500 4249790 361 89.070 68.100 70.570 COMPTON PETRO CMT 11400 102391 91 9.380 8.010 9.100 CANETIC RESOURCES TRUST CNE.UN 500 6615 5 13.240 13.190 13.190 CDN NATURAL RES CNQ 149300 10233020 1061 79.500 64.640 72.740 CANADIAN NATIONAL RAILWAY CO. CNR 86100 4331957 622 53.140 46.400 46.680 CARDIOME PHARMA CORP COM 100 886 1 8.860 8.860 8.860 CANADIAN OIL SANDS TRUST COS.UN 56200 2057224 250 38.780 35.290 38.720 CANADIAN PACIFIC RAILWAY LIMITED CP 25400 1665657 186 68.900 62.750 64.300 CRESCENT POINT ENERGY TRUST CPG.UN 7700 186615 60 25.000 23.680 24.760 CINRAM INTERNATIONAL INCOME FUND CRW.UN 9900 53425 57 5.460 5.360 5.390 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 800 8597 8 11.220 10.490 11.220 COGNOS INC CSN 1300 75305 10 58.200 57.420 57.890 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 12700 911226 114 75.110 67.660 74.430 CANADIAN UTILITIES LTD., CL.A, NV CU 4200 198813 42 48.830 45.480 47.070 CDN WESTERN BANK CWB 200 6140 2 30.730 30.670 30.730 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 1900 28040 18 14.880 14.270 14.880 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 100 2358 1 23.580 23.580 23.580 CYRIES ENERGY INC. CYS 16600 103314 133 6.850 5.560 6.700 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 300 10424 3 34.990 34.440 34.990 DAYLIGHT RESOURCES TRUST DAY.UN 100 696 1 6.960 6.960 6.960 DUVERNAY OIL CORP. DDV 19600 529197 151 29.150 25.420 29.030 DOREL INDUSTRIES INC., CL.B, SV DII.B 3800 113490 38 29.990 29.610 29.610 DENISON MINES CORP DML 20700 178707 124 9.040 8.220 8.920 DUNDEE WEALTH Inc DW 900 15705 9 17.530 17.340 17.340 ENCANA CORP. ECA 115500 7820317 781 79.000 58.000 68.040 ENERFLEX SYSTEMS INCOME FUND EFX.UN 700 6171 4 8.830 8.780 8.780 ELDORADO GOLD ELD 27200 149018 127 5.940 5.330 5.810 EASTERN PLATINUM LIMITED ELR 1700 4600 15 2.850 2.460 2.850 EMPIRE COMPANY LTD., CL.A, NV EMP.A 2300 95086 22 43.520 39.110 43.380 ENBRIDGE INC ENB 21400 835428 175 40.100 38.240 40.100 EPCOR POWER L.P. EP.UN 200 4692 2 23.670 23.250 23.250 EQUINOX MINERALS LIMITED EQN 39600 206528 106 5.490 4.830 5.490 ENERPLUS RESOURCES FUND ERF.UN 7700 304165 60 40.440 37.980 39.820 ENSIGN ENERGY SERVICES INC. ESI 13600 205148 113 15.360 14.730 15.320 Extendicare Real Estate Investment Trust EXE.UN 200 2323 2 11.640 11.590 11.590 FIRST CALGARY J FCP 1700 4647 13 2.910 2.660 2.830 FORDING INC FDG.UN 32200 1230484 223 40.420 34.320 38.460 FAIRBORNE ENERGY TRUST FEL.UN 400 2134 4 5.350 5.320 5.320 FOCUS ENERGY TRUST FET.UN 100 1636 1 16.360 16.360 16.360 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 5900 1780461 50 306.800 285.250 286.280 FORZANI GROUP CL A FGL 3000 49777 30 16.870 15.780 16.780 FIRST QUANTUM J FM 16400 1344761 163 98.550 77.820 84.940 FNX MINING COMPANY INC. FNX 16100 473388 113 32.840 28.350 30.820 FIRSTSERVICE CORPORATION, SV FSV 6700 200218 67 30.900 28.940 29.260 FORTIS INC FTS 19200 541271 164 28.960 27.590 28.850 FINNING INTL FTT 9700 274742 65 29.230 27.520 28.860 GOLDCORP INC G 104200 3463673 782 34.780 30.490 33.790 GAMMON GOLD Inc. GAM 100 781 1 7.810 7.810 7.810 GABRIEL RES J GBU 42800 75162 197 1.990 1.550 1.960 GREAT CANADIAN GAMING CORP GC 6200 96804 57 15.760 15.370 15.680 Gold Eagle Mines LTD GEA 11900 93021 27 7.960 7.690 7.910 CGI GROUP INC., CL.A, SV GIB.A 9500 109802 79 11.830 11.310 11.520 GILDAN ACTIVEWEAR INC. GIL 10400 416854 80 41.310 37.780 41.310 GMP CAPITAL TRUST GMP.UN 900 21227 9 24.710 22.950 24.710 GERDAU AMERISTEEL CORP. GNA 19000 262757 164 14.640 12.740 14.210 GALLEON ENERGY INC. CL. A GO.A 1200 17541 12 15.600 14.230 15.540 GOLDEN STAR GSC 33900 105127 133 3.350 2.900 3.230 GREAT-WEST LIFECO INC GWO 8900 311336 84 35.430 34.770 35.060 HUDBAY MINERALS INC. HBM 800 15188 4 19.080 18.790 19.080 HOME CAPITAL GROUP INC. HCG 2400 100478 24 42.040 40.800 42.030 HIGHPINE OIL & GAS LTD. HPX 9700 86551 73 10.150 8.730 10.150 HIGH RIVER GOLD J HRG 20900 57566 60 2.870 2.660 2.850 HUSKY ENERGY INC. HSE 12400 543095 109 44.650 42.750 44.650 HARVEST ENERGY TRUST HTE.UN 17800 366444 142 21.240 19.790 20.560 IGM FINANCIAL INC. IGM 9500 472999 93 51.490 49.240 50.460 ING CANADA INC. IIC 300 11919 3 39.850 39.500 39.500 IAMGOLD CORP IMG 42900 358839 154 8.850 7.800 8.000 INMET MNG CORP IMN 6900 548906 65 89.000 75.630 80.350 IMPERIAL OIL IMO 26800 1419172 230 55.500 49.000 54.700 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 1100 10969 11 10.260 9.840 10.260 INTEROIL CORP. IOL 400 8402 4 22.510 19.370 19.370 INTER PIPELINE FUND IPL.UN 1100 10343 7 9.440 9.380 9.380 QUEBECOR WORLD INC., SV IQW 4600 8000 19 1.800 1.680 1.760 IVANHOE MINES J IVN 17800 187830 118 11.230 9.960 10.720 JAZZ AIR INCOME FUND JAZ.UN 26000 205550 57 7.950 7.640 7.640 KINROSS GOLD CORP K 209200 3751436 1356 20.000 15.580 18.390 KEYERA FACILITIES INCOME FUND KEY.UN 300 5738 3 19.540 18.890 19.540 KINGSWAY FIN KFS 13200 171315 122 15.550 10.770 12.000 CRYSTALLEX J KRY 32200 68177 82 2.320 1.940 2.220 LOBLAW COMPANIES LIMITED L 3200 105438 30 34.180 30.980 34.040 LAURENTIAN BANK LB 8700 300020 81 35.980 32.940 33.330 LABRADOR IRON UN LIF.UN 100 4592 1 45.920 45.920 45.920 LINAMAR CORP LNR 12000 251867 120 21.690 20.260 20.920 LUNDIN MINING CORP. LUN 37600 364580 211 10.230 8.710 9.540 MIRAMAR MINING MAE 288600 1798536 294 6.290 6.190 6.230 MEGA BRANDS INC. MB 6000 32702 49 6.570 5.250 6.220 MANITOBA TELECOM MBT 1100 50110 11 46.830 44.720 46.160 MAJOR DRILLING GRP MDI 100 5968 1 59.680 59.680 59.680 MDS INC MDS 23500 446317 217 19.740 18.590 19.160 MANULIFE FIN MFC 54500 2230852 336 44.500 39.270 40.580 MAPLE LEAF FOODS MFI 200 2782 2 14.560 13.260 14.560 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 10000 804494 98 84.230 78.460 80.030 MERIDIAN GOLD MNG 20300 719643 149 38.030 32.960 35.510 MEDICURE INC MPH 500 455 1 0.910 0.910 0.910 MARTINREA INTERNATIONAL INC. MRE 2800 32039 19 12.340 11.270 12.340 METRO INC., CL.A, SV MRU.A 6200 166970 62 27.630 26.320 26.540 MULLEN GROUP INCOME FUND MTL.UN 400 6468 4 16.190 16.160 16.170 METHANEX CORP MX 17400 475298 136 28.220 26.650 27.460 NATIONAL BANK OF CANADA NA 22000 1143459 168 56.000 49.600 52.310 NAL OIL UN NAE.UN 5400 62302 52 11.710 11.390 11.440 NEWALTA INCOME FUND NAL.UN 300 4996 3 16.850 16.520 16.850 NORTHBRIDGE FINANCIAL CORP. NB 3500 129223 35 36.990 36.740 36.840 NORBORD INC. NBD 3600 28485 24 8.130 7.660 8.050 NOVA CHEMICALS CORPORATION NCX 5900 198987 50 35.290 31.710 32.160 NOVAGOLD RES INC. NG 7300 56923 35 9.710 6.100 8.250 NORTHGATE MINERALS CORP NGX 2400 7171 5 3.050 2.950 2.950 NORTHLAND PWR UN NPI.UN 300 3681 3 12.360 12.190 12.190 NORTEL NETWORKS CORPORATION NT 21700 346530 188 17.310 14.890 15.250 NUVISTA ENERGY LTD. NVA 10100 121596 78 13.150 11.200 13.010 NEXEN INC. NXY 54800 1636783 425 32.500 27.720 32.180 ONEX CORPORATION, SV OCX 10700 377238 83 35.490 34.780 34.970 OILEXCO INC. OIL 2100 26645 12 13.080 12.380 13.080 OPTI CANADA INC. OPC 20600 351690 143 17.450 16.690 16.690 OPEN TEXT CORP OTC 6800 221630 52 34.790 30.930 31.220 PAN AMERICAN J PAA 3300 106657 33 34.750 29.770 34.230 PETROBANK J PBG 14400 804198 73 58.120 53.030 57.980 PETRO-CANADA PCA 54000 2780373 368 53.360 48.010 53.350 PRECISION DRILLING TRUST PD.UN 600 9387 5 16.050 15.350 15.350 PEYTO ENERGY TRUST PEY.UN 700 11791 6 17.030 16.400 16.910 PENGROWTH ENERGY TRUST UNITS PGF.UN 200 3501 2 17.510 17.500 17.510 PROGRESS ENERGY TRUST PGX.UN 800 8330 8 10.740 9.990 10.740 PEMBINA PIPELINE U PIF.UN 800 13536 8 17.160 16.760 17.160 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 28600 329769 179 12.490 11.040 11.160 PARAMOUNT ENERGY TRUST PMT.UN 3600 21355 27 6.270 5.720 6.270 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 1400 24435 14 17.870 17.180 17.870 POTASH CORPORATION OF SASKATCHEWAN INC POT 470600 61779441 3637 148.870 120.500 142.760 PARAMOUNT RESOURCES LTD. POU 100 1350 1 13.500 13.500 13.500 POWER CORPORATION OF CANADA, SV POW 5600 222391 43 40.730 39.370 40.320 PASON SYSTEMS INC. PSI 200 2370 2 11.890 11.810 11.810 PROVIDENT ENERGY UN PVE.UN 2600 25959 23 10.070 9.900 10.020 POWER FINANCIAL CORP. PWF 4900 198824 46 41.540 40.210 40.880 PRIMEWEST ENERGY TRUST UN PWI.UN 3200 85833 19 26.910 26.770 26.910 PENN WEST ENERGY TRUST PWT.UN 41500 1085485 239 28.620 25.420 25.530 PROEX ENERGY LTD. PXE 100 1142 1 11.420 11.420 11.420 QUEBECOR INC., CL.B, SV QBR.B 800 28946 8 36.740 35.790 36.390 QLT INC QLT 1400 6201 14 4.600 4.230 4.300 QUADRA MINING LTD. QUA 600 9920 6 17.600 15.930 17.600 RED BACK MINING INC. RBI 4900 31870 31 7.120 6.170 7.050 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 20800 904225 159 50.500 42.260 44.960 RIOCAN REAL EST UN REI.UN 5600 119793 42 22.350 20.880 21.770 REITMANS (CANADA) LTD., CL.A, NV RET.A 3100 58184 28 19.580 18.290 19.490 RESEARCH IN MOTION LIMITED RIM 579400 61838502 3812 123.000 98.000 113.380 ROTHMANS INC ROC 800 19666 8 24.720 24.450 24.720 RONA INC. RON 8200 137601 47 17.260 16.750 17.260 RUSSEL METALS RUS 100 2403 1 24.030 24.030 24.030 ROYAL BANK OF CANADA RY 98200 5083997 795 55.000 45.000 50.950 SHERRITT INTL RV S 34200 453563 218 14.120 12.780 13.270 SAPUTO INC. SAP 13800 412686 128 30.730 27.450 29.990 SHOPPERS DRUG MART CORPORATION SC 15000 802997 133 56.300 52.210 53.450 SHORE GOLD INC. SGF 1900 7647 16 4.530 3.720 4.530 ENERGY SAVINGS UN SIF.UN 5000 76666 50 16.280 14.880 16.280 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 14400 353024 130 25.320 23.740 23.740 SUN LIFE FINANCIAL INC. SLF 29000 1599535 266 60.000 53.400 55.800 SILVER WHEATON CORP. SLW 1300 19743 12 17.110 14.010 17.060 SNC-LAVALIN SV SNC 12100 584396 110 49.010 47.130 48.510 SUPERIOR PLUS INCOME FUND SPF.UN 1400 16174 14 11.820 11.370 11.630 SILVER STANDARD RES INC. SSO 100 3337 1 33.370 33.370 33.370 STANTEC INC STN 1500 55313 15 37.190 36.760 37.190 SUNCOR ENERGY INC. SU 225100 23318033 1542 109.310 94.980 108.570 SIERRA WIRELESS SW 5000 83098 39 17.600 15.390 15.390 TELUS CORPORATION T 203100 9382789 1159 49.620 42.000 49.480 TELUS CORPORATION, NV T.A 3000 138110 28 48.000 40.500 47.990 TRANSALTA CORPORATION TA 15000 497052 140 34.340 32.350 33.350 TECK COMINCO LTD., CL.B, SV TCK.B 284400 10305317 1576 40.160 32.660 35.400 THOMPSON CREEK METALS COMPANY TCM 11200 180748 96 18.020 14.920 16.960 TRICAN WELL TCW 9300 163260 72 18.310 17.410 18.310 TORONTO-DOMINION BANK TD 85400 6158943 659 74.790 68.270 69.850 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 200 1867 2 9.860 8.810 9.860 TIM HORTONS INC. THI 18200 692947 165 40.270 36.780 36.780 TRANSFORCE INCOME FUND TIF.UN 400 3639 4 9.220 9.030 9.220 TOROMONT IND TIH 1100 30795 11 28.240 27.660 28.060 TALISMAN ENERGY INC. TLM 98600 1794754 599 19.340 17.200 18.340 TANZANIAN ROYALTY EXPLORATION CORP. TNX 100 609 1 6.090 6.090 6.090 THOMSON CORPORATION TOC 22900 895356 182 40.630 36.370 40.350 TRISTAR OIL & GAS LTD. TOG 15100 186788 103 12.620 12.260 12.510 SINO-FOREST CORP TRE 200 3781 2 19.020 18.790 19.020 TRANSCANADA CORPORATION TRP 48800 1940356 333 40.710 39.210 40.710 TRANSAT A.T. INC. CLASS B TRZ.B 1600 56169 16 35.340 35.010 35.060 TRUE ENERGY TRUST TUI.UN 4500 13553 26 3.200 2.910 3.180 TIMBERWEST STAP UN TWF.UN 1200 17464 12 14.830 14.470 14.590 UEX CORP UEX 200 1284 2 6.460 6.380 6.460 UTS ENERGY UTS 74200 388839 189 5.460 5.040 5.420 URANIUM ONE INC UUU 91100 810130 376 9.500 7.750 8.810 ALLEN-VANGUARD CORP VRS 17700 94320 80 5.530 5.080 5.290 SASKATCHEWAN WHEAT POOL VT 4900 61224 21 13.340 11.960 13.340 WESTJET AIRLINES LTD. WJA 4600 103266 25 22.650 22.270 22.300 GEORGE WESTON LIMITED WN 3100 162771 31 54.550 50.620 53.390 TSX GROUP INC X 2300 122526 19 55.970 51.230 52.840 iSharesTM CDN Energy Sector Index Fund XEG 2000 172050 5 86.600 84.920 86.100 iShares CDN Financial Sector Index Fund XFN 3700 192825 11 53.940 51.390 51.530 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 9700 781612 13 81.740 78.710 79.980 YELLOW PAGES INCOME FUND YLO.UN 10700 146837 76 13.940 13.300 13.920 YAMANA GOLD INC YRI 176700 2244878 1091 14.080 11.600 12.840 Most Active by Volume Stock Symbol Volume Value Trades High Low Close BOMBARDIER INC., CL. B, SV BBD.B 897000 5397873 1415 6.340 5.680 5.970 RESEARCH IN MOTION LIMITED RIM 579400 61838502 3812 123.000 98.000 113.380 POTASH CORPORATION OF SASKATCHEWAN INC POT 470600 61779441 3637 148.870 120.500 142.760 MIRAMAR MINING MAE 288600 1798536 294 6.290 6.190 6.230 TECK COMINCO LTD., CL.B, SV TCK.B 284400 10305317 1576 40.160 32.660 35.400 SUNCOR ENERGY INC. SU 225100 23318033 1542 109.310 94.980 108.570 KINROSS GOLD CORP K 209200 3751436 1356 20.000 15.580 18.390 TELUS CORPORATION T 203100 9382789 1159 49.620 42.000 49.480 YAMANA GOLD INC YRI 176700 2244878 1091 14.080 11.600 12.840 CDN NATURAL RES CNQ 149300 10233020 1061 79.500 64.640 72.740 Most Active by Value Stock Symbol Volume Value Trades High Low Close RESEARCH IN MOTION LIMITED RIM 579400 61838502 3812 123.000 98.000 113.380 POTASH CORPORATION OF SASKATCHEWAN INC POT 470600 61779441 3637 148.870 120.500 142.760 SUNCOR ENERGY INC. SU 225100 23318033 1542 109.310 94.980 108.570 TECK COMINCO LTD., CL.B, SV TCK.B 284400 10305317 1576 40.160 32.660 35.400 CDN NATURAL RES CNQ 149300 10233020 1061 79.500 64.640 72.740 TELUS CORPORATION T 203100 9382789 1159 49.620 42.000 49.480 ENCANA CORP. ECA 115500 7820317 781 79.000 58.000 68.040 TORONTO-DOMINION BANK TD 85400 6158943 659 74.790 68.270 69.850 CAMECO CORP CCO 145800 5633448 1103 44.500 35.270 39.620 BOMBARDIER INC., CL. B, SV BBD.B 897000 5397873 1415 6.340 5.680 5.970 Most Active by Trades Stock Symbol Volume Value Trades High Low Close RESEARCH IN MOTION LIMITED RIM 579400 61838502 3812 123.000 98.000 113.380 POTASH CORPORATION OF SASKATCHEWAN INC POT 470600 61779441 3637 148.870 120.500 142.760 TECK COMINCO LTD., CL.B, SV TCK.B 284400 10305317 1576 40.160 32.660 35.400 SUNCOR ENERGY INC. SU 225100 23318033 1542 109.310 94.980 108.570 BOMBARDIER INC., CL. B, SV BBD.B 897000 5397873 1415 6.340 5.680 5.970 KINROSS GOLD CORP K 209200 3751436 1356 20.000 15.580 18.390 TELUS CORPORATION T 203100 9382789 1159 49.620 42.000 49.480 CAMECO CORP CCO 145800 5633448 1103 44.500 35.270 39.620 YAMANA GOLD INC YRI 176700 2244878 1091 14.080 11.600 12.840 CDN NATURAL RES CNQ 149300 10233020 1061 79.500 64.640 72.740 Trades: 39,207 Total Volume: 6,800,200 Total Value: $298,992,680 Avg Volume per Trade: 173 Avg Value per Trade: $7,626 Avg Price per Share: $43.97 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.