Pure Trading Monthly Market Summary January 31 2008 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close AASTRA TECHNOLOGIS AAH 300 10066 3 33.980 33.080 33.080 BARRICK GOLD CORPORATION ABX 493800 24874137 3043 54.060 42.720 51.800 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 83200 2215367 387 28.690 21.790 22.700 ACE AVIATION HOLDINGS INC. ACE.B 14300 349125 115 28.220 22.320 23.440 ASTRAL MEDIA INC., CL A., NV ACM.A 13500 570668 131 46.930 39.400 41.190 ATCO LTD., CL.I, NV ACO.X 2500 132360 25 54.150 47.160 50.090 AGNICO-EAGLE MINES LTD. AEM 75500 4621085 594 64.220 54.150 63.540 AEROPLAN INCOME FUND AER.UN 5900 134847 45 23.710 19.680 20.110 ARC ENERGY TR UN AET.UN 7600 156731 55 21.660 20.470 21.660 ALAMOS GOLD INC. AGI 25300 154263 178 6.910 5.790 6.710 AGRIUM INC AGU 404100 25028274 2971 73.990 52.530 65.000 ALTAGAS INCOME TRUST ALA.UN 300 7502 2 25.370 24.280 24.280 ANGIOTECH PHARM ANP 1700 5506 16 3.610 2.990 3.120 ALGONQUIN PWR UN APF.UN 300 2283 3 7.640 7.560 7.640 ARISE TECHNOLOGIES CORPORATION APV 100 207 1 2.070 2.070 2.070 AURIZON MINES J ARZ 4600 20513 24 4.560 4.300 4.300 ATS AUTOMATION ATA 3100 15438 23 5.600 4.900 5.490 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 3100 53436 24 18.170 16.420 16.970 ANVIL MINING LTD. AVM 1800 26193 9 14.940 12.670 12.670 ADVANTAGE ENERGY INCOME FUND AVN.UN 300 2891 3 9.680 9.610 9.680 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 400 11194 3 29.140 27.540 27.720 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 141800 4349817 891 38.000 28.440 32.420 BOMBARDIER INC., CL. A, MV BBD.A 300 1485 3 5.140 4.780 4.930 BOMBARDIER INC., CL. B, SV BBD.B 756700 3913292 1090 6.000 4.070 4.950 COTT CORP BCB 7000 47702 65 6.990 5.890 5.890 BCE INC. BCE 129900 4674337 605 39.520 33.360 34.920 BFI CANADA INCOME FUND BFC.UN 300 7345 3 24.610 24.390 24.450 BIRCHCLIFF ENERGY LTD. BIR 500 3985 2 7.970 7.970 7.970 BALLARD POWER BLD 600 2698 6 4.550 4.450 4.550 BANK OF MONTREAL BMO 31000 1723630 239 57.950 51.840 56.720 BANKERS PETROLEUM LTD. BNK 12500 10980 7 0.910 0.800 0.890 BONAVISTA ENERGY TRUST BNP.UN 3900 111851 39 28.960 26.680 26.680 BANK OF NOVA SCOTIA BNS 93300 4448126 474 50.310 44.180 47.960 BROOKFIELD PROPERTIES CORP. BPO 12800 237114 99 19.650 17.750 19.650 BAYTEX ENERGY TRUST BTE.UN 5500 106952 51 19.920 17.880 18.000 BIOVAIL CORP BVF 7900 101723 60 13.280 12.200 13.100 BREAKWATER RES BWR 207300 275600 194 1.720 1.140 1.480 CALEDONIA MNG CAL 959000 169260 200 0.205 0.150 0.155 CDN APARTMENT UN CAR.UN 700 10639 7 16.320 13.690 14.510 CASCADES INC CAS 11100 91144 94 8.760 7.500 7.870 CONNORS BROS INCOME FUND CBF.UN 100 728 1 7.280 7.280 7.280 COGECO CABLE INC., SV CCA 4800 201997 47 47.630 38.250 38.730 CAMPBELL RESOURCES CCH 10000 1200 1 0.120 0.120 0.120 CAMECO CORP CCO 134900 5078581 983 43.800 32.200 33.760 CONSTELLATION COPPER CORP. CCU 278000 16945 27 0.065 0.060 0.060 CANFOR CORP CFP 8900 79694 65 9.120 8.830 8.940 CALFRAC WELL SERVICES LTD. CFW 8600 131702 86 18.710 13.590 13.950 CENTERRA GOLD INC. CG 5200 70274 49 15.230 12.780 15.230 CANWEST GLOBAL COMM. CORP., SV CGS 34900 210877 279 7.220 5.500 5.690 CI FINANCIAL INCOME FUND CIX.UN 3100 82420 29 27.760 22.340 22.340 CONJUCHEM BIOTECHNOLOGIES INC. CJB 5000 425 1 0.085 0.085 0.085 CML HEALTHCARE INCOME FUND CLC.UN 200 3366 2 17.390 16.270 16.270 CONNACHER OIL & GAS LTD. CLL 92300 308841 223 3.840 2.960 2.980 CELESTICA INC., SV CLS 11000 59893 69 5.710 5.030 5.610 CANADIAN IMPERIAL BANK OF COMMERCE CM 57700 3966624 342 73.400 63.000 72.900 CDN IMP BK SER 18 CM.PR.P 200 4792 1 23.960 23.960 23.960 COMPTON PETRO CMT 23700 218490 176 9.650 8.980 9.450 CDN NATURAL RES CNQ 205100 13711495 1437 75.690 58.970 64.340 CANADIAN NATIONAL RAILWAY CO. CNR 26800 1269018 193 50.370 36.000 49.950 CARDIOME PHARMA CORP COM 2500 21931 25 8.860 8.640 8.800 CANADIAN OIL SANDS TRUST COS.UN 37700 1373977 182 39.640 33.170 37.610 CANADIAN PACIFIC RAILWAY LIMITED CP 30000 1884834 246 67.640 57.630 66.600 CRESCENT POINT ENERGY TRUST CPG.UN 400 9852 2 25.110 24.470 24.470 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 12500 134388 14 10.930 10.660 10.660 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 21600 1332441 172 73.930 58.110 62.640 CANADIAN UTILITIES LTD., CL.A, NV CU 13200 642530 126 50.930 45.650 47.750 CHURCHILL CORP A CUQ 100 1744 1 17.440 17.440 17.440 CDN WESTERN BANK CWB 10200 302875 100 31.410 26.060 28.320 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 3800 56128 37 15.040 14.670 15.030 CYRIES ENERGY INC. CYS 16100 114669 134 7.230 6.890 7.210 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 700 22384 4 31.990 31.930 31.930 DAYLIGHT RESOURCES TRUST DAY.UN 1600 11810 14 7.430 7.220 7.220 DUVERNAY OIL CORP. DDV 11600 328819 110 30.000 26.210 28.070 DOREL INDUSTRIES INC., CL.B, SV DII.B 2700 72761 24 28.950 26.160 28.320 DENISON MINES CORP DML 14100 110728 72 9.290 6.400 6.600 DUNDEE WEALTH Inc DW 200 3324 2 16.620 16.620 16.620 ENCANA CORP. ECA 157400 10388977 1127 72.500 50.000 66.330 ENDEAVOUR SILVER CORP. EDR 100 378 1 3.780 3.780 3.780 ELDORADO GOLD ELD 81600 526058 319 7.050 5.980 6.500 E-L Financial Corp Pref. Ser 2 ELF.PR.G 300 5943 1 19.810 19.810 19.810 EASTERN PLATINUM LIMITED ELR 33200 100598 53 3.100 2.780 3.040 EMPIRE COMPANY LTD., CL.A, NV EMP.A 4500 188474 44 42.880 39.680 39.680 ENBRIDGE INC ENB 22100 861584 196 40.240 37.310 39.950 EQUINOX MINERALS LIMITED EQN 217200 1149688 604 7.000 4.290 4.450 ENERPLUS RESOURCES FUND ERF.UN 18800 736163 123 41.020 35.940 38.900 ENSIGN ENERGY SERVICES INC. ESI 26700 377835 191 15.440 12.520 14.440 FARALLON RES J FAN 2000 1400 1 0.700 0.700 0.700 FORT CHICAGO UN FCE.UN 100 1030 1 10.300 10.300 10.300 FIRST CALGARY J FCP 27700 71453 143 2.780 2.200 2.290 FORDING INC FDG.UN 109500 4402448 827 45.040 32.930 44.910 FAIRBORNE ENERGY LTD FEL 35200 205885 241 6.220 5.370 5.630 FOCUS ENERGY TRUST FET.UN 8000 133958 68 16.970 15.960 16.020 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 7900 2330162 77 327.500 271.300 327.000 FORZANI GROUP CL A FGL 15400 245983 151 16.920 14.580 15.000 CHC HELICOPTER CORP., CL.A, SV FLY.A 400 9552 2 23.990 23.770 23.770 FIRST QUANTUM J FM 6200 482970 60 84.980 68.810 74.450 FRANCO-NEVADA CORPORATION FNV 600 11719 5 19.550 19.500 19.550 FNX MINING COMPANY INC. FNX 25500 692765 192 29.310 23.750 26.320 FRONTEER DEVELOPMENT GROUP INC. FRG 1300 13077 9 10.690 8.950 8.950 FREEHOLD UN FRU.UN 100 1533 1 15.330 15.330 15.330 FORTIS INC FTS 3800 107931 23 29.410 27.840 28.610 FINNING INTL FTT 5800 154981 40 28.940 24.800 26.960 GOLDCORP INC G 334200 12406547 1966 40.520 33.340 37.350 GAMMON GOLD Inc. GAM 27800 212327 204 9.500 6.520 7.050 GREAT BASIN GOLD LTD. GBG 3300 10009 18 3.120 2.950 3.000 GABRIEL RES J GBU 34200 62386 157 1.990 1.670 1.690 GREAT CANADIAN GAMING CORP GC 3600 54041 34 15.600 13.530 13.530 GRANDE CACHE COAL CORP. GCE 1000 1530 1 1.530 1.530 1.530 Gold Eagle Mines LTD GEA 400 2986 4 7.850 7.290 7.850 CGI GROUP INC., CL.A, SV GIB.A 7200 71523 48 11.000 9.490 9.950 GILDAN ACTIVEWEAR INC. GIL 22100 794439 188 41.100 31.260 37.240 GMP CAPITAL TRUST GMP.UN 200 4492 2 24.820 20.100 20.100 GERDAU AMERISTEEL CORP. GNA 7900 109247 61 14.590 11.760 12.440 GALLEON ENERGY INC. CL. A GO.A 5600 83230 56 15.990 13.340 14.070 GOLDEN STAR GSC 10300 37930 58 4.130 3.350 4.070 GREAT-WEST LIFECO INC GWO 6900 234906 59 35.100 31.700 31.870 HUDBAY MINERALS INC. HBM 10400 185367 45 19.550 14.380 18.490 HOME CAPITAL GROUP INC. HCG 400 14343 4 40.000 30.360 30.360 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 7700 92400 6 12.000 12.000 12.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 7400 239669 13 32.480 25.650 32.480 HIGHPINE OIL & GAS LTD. HPX 19400 198611 153 11.260 9.680 11.180 H & R REAL EST UN HR.UN 400 7074 4 17.700 17.670 17.670 HIGH RIVER GOLD J HRG 30000 88816 97 3.140 2.680 2.910 HUSKY ENERGY INC. HSE 18200 765391 129 46.750 39.360 41.520 HARVEST ENERGY TRUST HTE.UN 3400 74159 22 22.180 21.340 22.040 HARRY WINSTON DIAMOND HW 400 9620 4 24.150 23.960 23.960 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 12900 307140 10 26.400 21.900 22.910 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 1900 48830 1 25.700 25.700 25.700 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 500 19762 3 40.590 37.970 37.970 IGM FINANCIAL INC. IGM 10300 469418 93 49.970 42.770 44.200 ING CANADA INC. IIC 2100 77043 16 40.320 34.470 34.490 IAMGOLD CORP IMG 99400 894355 316 10.180 8.000 8.000 INMET MNG CORP IMN 16500 1211405 159 83.130 61.460 72.900 IMPERIAL OIL IMO 20700 1058567 195 55.210 45.820 49.470 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 1100 10140 11 9.450 9.110 9.110 INTEROIL CORP. IOL 100 1819 1 18.190 18.190 18.190 INTER PIPELINE FUND IPL.UN 1900 17848 18 9.440 9.380 9.380 QUEBECOR WORLD INC., SV IQW 5770500 2023889 2893 1.620 0.095 0.280 IVANHOE MINES J IVN 6800 74648 43 11.250 9.650 9.650 JAZZ AIR INCOME FUND JAZ.UN 1900 14311 17 7.640 7.450 7.610 KINROSS GOLD CORP K 216300 4713132 1291 24.420 18.880 22.230 KERECO ENERGY LTD. KCO 4300 15541 19 3.780 3.550 3.640 KEYERA FACILITIES INCOME FUND KEY.UN 200 3702 2 19.090 17.930 17.930 KINGSWAY FIN KFS 3900 48337 37 12.650 11.480 12.000 CRYSTALLEX J KRY 33100 79880 144 2.610 2.000 2.020 LOBLAW COMPANIES LIMITED L 11100 382004 94 35.260 32.100 32.180 LAURENTIAN BANK LB 13100 427348 125 35.900 32.080 35.470 LABRADOR IRON UN LIF.UN 400 17125 4 43.100 42.590 42.590 LIVINGSTON INTERNATIONAL INCOME FUND LIV.UN 100 1435 1 14.350 14.350 14.350 LULULEMON ATHLETICA INC. LLL 100 3375 1 33.750 33.750 33.750 LINAMAR CORP LNR 2000 33953 19 19.290 16.130 17.010 LUNDIN MINING CORP. LUN 41600 341196 305 9.660 6.980 7.410 MIRAMAR MINING MAE 221700 1382558 208 6.240 6.230 6.240 MEGA BRANDS INC. MB 4600 30912 40 6.770 6.450 6.710 MANITOBA TELECOM MBT 18200 802937 180 46.250 39.820 42.060 MACDONALD DETTWILER MDA 200 9718 2 49.800 47.380 47.380 MAJOR DRILLING GRP MDI 5300 305450 53 59.980 55.460 55.460 MDS INC MDS 7500 137395 60 19.240 16.810 17.050 MANULIFE FIN MFC 77400 2881015 541 40.360 35.020 37.930 MAPLE LEAF FOODS MFI 1200 17635 12 14.860 13.390 13.390 MINEFINDERS J MFL 300 3685 3 12.790 11.980 12.790 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 23200 1750218 209 79.530 71.360 78.950 MEGA URANIUM LTD. MGA 2700 7395 10 2.790 2.690 2.710 MERIDIAN GOLD MNG 1500 56317 11 37.680 37.200 37.620 MARTINREA INTERNATIONAL INC. MRE 1600 16943 16 12.710 10.060 11.090 MORGUARD UN MRT.UN 3400 39573 7 11.790 11.540 11.790 METRO INC., CL.A, SV MRU.A 12800 339651 125 27.750 23.450 23.630 MULLEN GROUP INCOME FUND MTL.UN 200 2968 2 14.850 14.830 14.850 METHANEX CORP MX 24700 592711 207 26.260 21.950 24.250 Montreal Exchange Inc. MXX 100 3458 1 34.580 34.580 34.580 NATIONAL BANK OF CANADA NA 19700 969089 166 51.870 46.050 50.540 NAL OIL UN NAE.UN 2200 25387 16 12.070 11.380 12.060 NEWALTA INCOME FUND NAL.UN 1900 36523 19 19.600 19.100 19.350 NORTHBRIDGE FINANCIAL CORP. NB 5500 198933 49 36.970 33.100 33.100 NORBORD INC. NBD 26200 172876 178 7.920 6.130 6.520 NOVA CHEMICALS CORPORATION NCX 15600 436091 121 30.980 26.610 29.040 NORTHERN DYNASTY MINERALS LTD. NDM 1800 19282 13 10.790 10.670 10.790 NOVAGOLD RES INC. NG 14900 167749 108 12.170 9.460 11.320 NORTHGATE MINERALS CORP NGX 4100 11761 28 3.070 2.550 2.950 NORTEL NETWORKS CORPORATION NT 35200 467843 218 15.080 12.370 12.600 NUVISTA ENERGY LTD. NVA 22800 316360 190 15.010 13.330 14.020 NEXEN INC. NXY 75300 2339362 534 34.050 26.640 28.780 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 300 5630 3 19.100 18.600 19.100 ONEX CORPORATION, SV OCX 7100 232711 61 35.090 29.760 30.330 OILEXCO INC. OIL 20700 247671 45 13.480 10.100 12.330 OPTI CANADA INC. OPC 40000 709249 177 18.360 15.470 16.440 OPEN TEXT CORP OTC 600 17879 6 30.870 28.370 30.870 RAILPOWER TECH CORP. P 1000 550 2 0.550 0.550 0.550 PAN AMERICAN J PAA 42400 1563854 324 40.290 33.680 36.490 PETROBANK J PBG 19200 966283 88 61.750 40.860 50.720 PETRO-CANADA PCA 65500 3323396 417 55.600 43.950 45.590 PRECISION DRILLING TRUST PD.UN 600 10492 5 17.730 17.210 17.340 PALADIN RESOURCES LTD. PDN 5100 21141 14 4.620 3.960 3.960 PEYTO ENERGY TRUST PEY.UN 900 14996 9 17.050 16.230 16.390 PENGROWTH ENERGY TRUST UNITS PGF.UN 600 10685 6 18.010 17.370 17.720 PEMBINA PIPELINE U PIF.UN 600 10296 6 17.450 16.060 16.060 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 20200 223126 137 11.580 10.160 11.570 PARAMOUNT ENERGY TRUST PMT.UN 6700 44615 52 6.720 6.600 6.630 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 3800 67370 28 17.990 16.120 16.120 POTASH CORPORATION OF SASKATCHEWAN INC POT 824200 111250954 6525 154.380 109.010 141.020 PARAMOUNT RESOURCES LTD. POU 13600 202628 128 16.250 14.360 14.870 POWER CORPORATION OF CANADA, SV POW 24600 907925 161 39.980 35.430 35.430 PROVIDENT ENERGY UN PVE.UN 600 5892 5 10.370 9.050 9.050 POWER FINANCIAL CORP. PWF 9100 350539 80 39.950 36.110 36.440 PRIMEWEST ENERGY TRUST UN PWI.UN 127900 3413057 245 26.750 26.640 26.740 PENN WEST ENERGY TRUST PWT.UN 266000 7192407 485 27.940 24.770 26.590 PROEX ENERGY LTD. PXE 4100 53831 36 14.030 12.110 14.030 QUEBECOR INC., CL.B, SV QBR.B 3700 121225 34 35.640 31.520 31.980 QLT INC QLT 800 3623 8 4.560 4.490 4.560 QUADRA MINING LTD. QUA 1000 19031 4 19.550 17.760 19.380 RED BACK MINING INC. RBI 1100 8713 8 8.350 7.180 8.320 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 52100 2167923 319 47.000 37.250 38.270 RIOCAN REAL EST UN REI.UN 3200 65459 32 21.430 19.060 20.930 REITMANS (CANADA) LTD., CL.A, NV RET.A 14000 231688 123 19.430 15.390 17.010 RESEARCH IN MOTION LIMITED RIM 816600 77589681 5460 116.590 82.000 92.530 ROTHMANS INC ROC 2600 63354 22 25.540 23.700 24.130 RONA INC. RON 11100 180219 82 17.240 14.430 15.410 RUSSEL METALS RUS 15700 350346 110 25.090 20.850 22.440 ROYAL BANK OF CANADA RY 66300 3257035 364 50.780 46.080 50.680 SHERRITT INTL RV S 19700 243487 99 14.280 11.710 13.270 SOUTH AMER GOLD J SAG 120000 5400 4 0.045 0.045 0.045 SAPUTO INC. SAP 20800 575022 174 30.160 25.840 28.030 SHOPPERS DRUG MART CORPORATION SC 10000 509784 90 53.850 47.800 49.250 SEARS CANADA INC SCC 200 3760 2 18.800 18.800 18.800 STORM EXPLORATION INC. SEO 1800 16892 3 9.410 9.340 9.360 SHORE GOLD INC. SGF 10100 41894 43 4.630 3.790 3.830 ENERGY SAVINGS UN SIF.UN 2300 36549 23 16.200 15.030 15.270 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 16700 361391 155 24.230 18.140 19.900 SUN LIFE FINANCIAL INC. SLF 22100 1128229 175 55.190 46.750 48.370 SILVER WHEATON CORP. SLW 37700 621168 231 18.240 15.350 15.700 SNC-LAVALIN SV SNC 28400 1211877 232 48.060 40.870 42.540 SUPERIOR PLUS INCOME FUND SPF.UN 3900 44892 39 11.860 11.010 11.310 SILVER STANDARD RES INC. SSO 1400 50989 6 39.290 33.500 36.300 STANTEC INC STN 6900 234746 69 39.320 30.230 31.440 SUNCOR ENERGY INC. SU 369100 35459072 2766 112.190 81.940 94.340 SILVERCORP METALS INC. SVM 800 7734 2 9.900 8.970 8.970 SAVANNA ENERGY SERVICES CORP SVY 200 2766 1 13.830 13.830 13.830 SIERRA WIRELESS SW 11000 150178 85 15.210 12.440 14.460 STORNOWAY DIAMOND CORP. SWY 38000 22020 32 0.620 0.510 0.620 TELUS CORPORATION T 168200 7541284 1044 49.880 41.460 43.640 TELUS CORPORATION, NV T.A 4100 180393 33 48.350 40.000 42.100 TRANSALTA CORPORATION TA 26600 860328 74 33.840 30.500 31.930 TAHERA DIAMOND CORP. TAH 339000 23465 26 0.075 0.065 0.065 TECK COMINCO LTD., CL.B, SV TCK.B 433300 14251620 2153 36.500 28.460 32.820 TRANSCONTINENTAL INC., CL A SV TCL.A 300 4651 3 16.010 15.250 15.250 THOMPSON CREEK METALS COMPANY TCM 25700 425252 92 17.460 14.450 16.400 TRICAN WELL TCW 6400 113884 49 19.190 13.270 13.770 TORONTO-DOMINION BANK TD 93700 6234668 680 68.760 61.460 68.000 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 5300 55441 31 10.940 8.820 8.820 TRANSGLOBE J TGL 900 4746 9 5.410 5.000 5.000 THERATECHNOLOGIES TH 200 1896 2 9.480 9.480 9.480 TIM HORTONS INC. THI 11900 419180 92 37.190 33.570 34.340 TRANSFORCE INCOME FUND TIF.UN 1600 15027 15 9.470 9.320 9.440 TOROMONT IND TIH 4000 104284 40 28.410 24.960 25.440 TIMMINCO TIM 200 2746 2 13.840 13.620 13.840 TIOMIN RES J TIO 50000 3250 3 0.065 0.065 0.065 TALISMAN ENERGY INC. TLM 81400 1452490 464 19.520 15.260 15.890 THOMSON CORPORATION TOC 42600 1520280 322 40.670 33.500 35.990 TRISTAR OIL & GAS LTD. TOG 4900 67308 43 14.400 12.560 12.580 SINO-FOREST CORP TRE 3600 69106 19 21.430 17.680 17.680 TRANSCANADA CORPORATION TRP 58100 2303638 294 41.050 36.830 39.600 TRANSAT A.T. INC. CLASS B TRZ.B 1100 30670 7 28.470 27.370 27.370 TVI PACIFIC J TVI 20000 1600 1 0.080 0.080 0.080 TIMBERWEST STAP UN TWF.UN 2300 32570 22 14.390 12.660 12.660 URANIUM PARTICIPATION CORP. U 800 7484 2 9.480 9.280 9.280 UEX CORP UEX 300 2133 3 7.430 6.860 6.860 UTS ENERGY UTS 515700 2818446 1170 5.670 4.410 5.200 URANIUM ONE INC UUU 184700 1547664 541 9.550 6.670 6.890 ALLEN-VANGUARD CORP VRS 200 946 2 5.340 4.120 4.120 SASKATCHEWAN WHEAT POOL VT 26400 312369 91 13.400 10.880 11.620 WEST FRASER TIMBER WFT 700 23414 7 33.920 31.000 31.000 WESTERN GOLDFIELDS INC. WGI 4400 17642 8 4.090 3.780 3.780 WESTJET AIRLINES LTD. WJA 12200 222149 43 22.360 16.790 17.190 GEORGE WESTON LIMITED WN 6100 330354 58 55.540 52.450 53.330 TSX GROUP INC X 11500 538231 98 52.700 41.660 46.000 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 4000 353592 17 90.170 81.850 81.850 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 2800 136849 10 50.300 47.040 47.400 iShares CDN S&P/TSX Global Gold Index Fu XGD 600 51120 1 85.200 85.200 85.200 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 7000 526712 14 81.000 70.750 76.260 YELLOW PAGES INCOME FUND YLO.UN 6200 84258 49 13.980 11.960 12.340 YAMANA GOLD INC YRI 169700 2658101 809 18.480 13.200 16.600 Most Active by Volume Stock Symbol Volume Value Trades High Low Close QUEBECOR WORLD INC., SV IQW 5770500 2023889 2893 1.620 0.095 0.280 CALEDONIA MNG CAL 959000 169260 200 0.205 0.150 0.155 POTASH CORPORATION OF SASKATCHEWAN INC POT 824200 111250954 6525 154.380 109.010 141.020 RESEARCH IN MOTION LIMITED RIM 816600 77589681 5460 116.590 82.000 92.530 BOMBARDIER INC., CL. B, SV BBD.B 756700 3913292 1090 6.000 4.070 4.950 UTS ENERGY UTS 515700 2818446 1170 5.670 4.410 5.200 BARRICK GOLD CORPORATION ABX 493800 24874137 3043 54.060 42.720 51.800 TECK COMINCO LTD., CL.B, SV TCK.B 433300 14251620 2153 36.500 28.460 32.820 AGRIUM INC AGU 404100 25028274 2971 73.990 52.530 65.000 SUNCOR ENERGY INC. SU 369100 35459072 2766 112.190 81.940 94.340 Most Active by Value Stock Symbol Volume Value Trades High Low Close POTASH CORPORATION OF SASKATCHEWAN INC POT 824200 111250954 6525 154.380 109.010 141.020 RESEARCH IN MOTION LIMITED RIM 816600 77589681 5460 116.590 82.000 92.530 SUNCOR ENERGY INC. SU 369100 35459072 2766 112.190 81.940 94.340 AGRIUM INC AGU 404100 25028274 2971 73.990 52.530 65.000 BARRICK GOLD CORPORATION ABX 493800 24874137 3043 54.060 42.720 51.800 TECK COMINCO LTD., CL.B, SV TCK.B 433300 14251620 2153 36.500 28.460 32.820 CDN NATURAL RES CNQ 205100 13711495 1437 75.690 58.970 64.340 GOLDCORP INC G 334200 12406547 1966 40.520 33.340 37.350 ENCANA CORP. ECA 157400 10388977 1127 72.500 50.000 66.330 TELUS CORPORATION T 168200 7541284 1044 49.880 41.460 43.640 Most Active by Trades Stock Symbol Volume Value Trades High Low Close POTASH CORPORATION OF SASKATCHEWAN INC POT 824200 111250954 6525 154.380 109.010 141.020 RESEARCH IN MOTION LIMITED RIM 816600 77589681 5460 116.590 82.000 92.530 BARRICK GOLD CORPORATION ABX 493800 24874137 3043 54.060 42.720 51.800 AGRIUM INC AGU 404100 25028274 2971 73.990 52.530 65.000 QUEBECOR WORLD INC., SV IQW 5770500 2023889 2893 1.620 0.095 0.280 SUNCOR ENERGY INC. SU 369100 35459072 2766 112.190 81.940 94.340 TECK COMINCO LTD., CL.B, SV TCK.B 433300 14251620 2153 36.500 28.460 32.820 GOLDCORP INC G 334200 12406547 1966 40.520 33.340 37.350 CDN NATURAL RES CNQ 205100 13711495 1437 75.690 58.970 64.340 KINROSS GOLD CORP K 216300 4713132 1291 24.420 18.880 22.230 Trades: 62,323 Total Volume: 18,445,100 Total Value: $476,308,474 Avg Volume per Trade: 296 Avg Value per Trade: $7,643 Avg Price per Share: $25.82 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.