Pure Trading Monthly Market Summary March 31 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close AAER INC AAE 70000 17425 40 0.320 0.225 0.240 AASTRA TECHNOLOGIS AAH 100 1884 1 18.840 18.840 18.840 ARAWAK ENERGY LTD. AAK 40500 40205 7 1.000 0.990 0.990 ABITIBIBOWATER INCORPORATION ABH 8100 6346 10 1.060 0.600 0.850 BARRICK GOLD CORPORATION ABX 2851100 111037720 3838 41.890 32.700 40.860 AMICA MATURE ACC 2000 7223 5 3.790 3.490 3.490 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 25000 142750 1 5.710 5.710 5.710 ACE AVIATION HOLDINGS INC. ACE.B 25000 142500 1 5.700 5.700 5.700 ASTRAL MEDIA INC., CL A., NV ACM.A 1000 24296 10 26.870 23.760 26.870 ALBERTA CLIPPER ENERGY INC. ACN 91000 43900 38 0.500 0.320 0.500 ATCO LTD SERIES 3 PR SHARES ACO.PR.A 200 5350 1 26.750 26.750 26.750 ATCO LTD., CL.I, NV ACO.X 36100 1349453 361 39.270 35.360 36.260 ACTIVE CONTROL TECH INC ACT 4000 1015 2 0.255 0.250 0.255 AFRICAN COPPER PLC ACU 3833000 109670 113 0.045 0.010 0.025 ACADIAN MINING CORPORATION ADA 1015000 26015 34 0.045 0.020 0.040 ARCTIC STAR DIAMOND CORP ADD 5000 105 5 0.025 0.020 0.025 ANDINA MINERALS INC ADM 2900 4350 1 1.500 1.500 1.500 ADVANTEX MKT J ADX 32000 175 4 0.010 0.005 0.010 AGNICO-EAGLE MINES LTD. AEM 714400 46585676 4437 73.620 57.710 72.000 ANTRIM ENERGY J AEN 104500 44187 74 0.510 0.390 0.495 GROUPE AEROPLAN INC. AER 74200 662785 451 9.660 8.060 8.180 ARC ENERGY TR UN AET.UN 99600 1343522 441 15.880 11.420 14.060 AETERNA ZENTARIS INC. AEZ 3000 2640 3 0.880 0.880 0.880 AG GROWTH INCOME FUND AFN.UN 38500 801674 126 24.570 18.100 24.260 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 5000 16340 6 3.430 3.090 3.430 ARCTIC GLACIER INCOME FUND AG.UN 2800 3276 12 1.180 1.160 1.160 AGF MANAGEMENT LTD., CL.B, NV AGF.B 1600 11873 11 8.150 7.060 8.150 ALAMOS GOLD INC. AGI 32200 263147 124 8.990 7.490 8.770 AGRIUM INC AGU 432000 19927684 1408 48.970 38.240 45.280 ACUITY GROWTH & INCOME TRUST AIG.UN 5100 21052 8 4.230 4.050 4.050 ALTAGAS INCOME TRUST ALA.UN 34200 460630 166 14.710 12.640 13.930 ALLBANC SPLIT BANC CORP II ALB 100 420 1 4.200 4.200 4.200 ALDER RESOURCES LTD ALR 40000 8000 1 0.200 0.200 0.200 ALEXIS MINERALS COPORATION AMC 16000 7735 6 0.495 0.465 0.465 ANATOLIA MINERALS DEVELOPMENT LTD ANO 17000 37407 21 2.510 2.070 2.510 ALBERTA OIL SANDS INC AOS 1000 130 1 0.130 0.130 0.130 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 9600 117101 77 12.740 11.670 11.730 ALGONQUIN PWR UN APF.UN 22000 52909 30 2.570 2.160 2.330 APOLLO GOLD CORP. APG 500 190 1 0.380 0.380 0.380 ATHABASCA POTASH INC. API 10300 33151 13 3.250 3.040 3.220 ARISE TECHNOLOGIES CORPORATION APV 148000 47060 66 0.530 0.205 0.405 AQUILINE RESOURCES INC. AQI 3400 9486 8 3.290 2.600 2.830 AEROQUEST INTERNATIONAL LIMITED AQL 1000 295 1 0.295 0.295 0.295 AECON GROUP INC ARE 800 7138 4 10.160 8.630 10.160 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 21900 357673 36 17.100 15.550 15.880 AMERIGO RESOURCES LTD. ARG 10800 3167 6 0.350 0.290 0.300 AURIZON MINES J ARZ 49600 258899 152 6.000 4.100 5.670 ATS AUTOMATION ATA 43700 163929 2 3.840 3.750 3.750 ATRIUM INNOVATIONS INC. ATB 1000 14310 1 14.310 14.310 14.310 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 30000 385953 118 13.650 11.950 13.210 ATLANTIC POWER CORP. WTS ATP.UN 37600 264410 227 7.720 6.480 7.700 ADEPTRON TECHNOLOGIES CORP ATQ 500 52 1 0.105 0.105 0.105 ADANAC MOLYBDENUM CORP AUA 944000 19525 27 0.025 0.015 0.025 ALTAGAS UTILITY GROUP INC. AUI 400 1882 2 4.960 4.620 4.960 ANVIL MINING LTD. AVM 4100 5166 7 1.300 1.140 1.240 ADVANTAGE ENERGY INCOME FUND AVN.UN 240800 730389 351 3.750 2.480 3.050 ARTIS REIT AX.UN 6100 36691 61 6.520 5.390 6.270 ADDAX PETROLEUM CORPORATION AXC 97700 2515254 512 37.600 20.850 27.100 ANDERSON ENERGY LTD. AXL 3000 2505 2 0.860 0.830 0.830 ARGENTA OIL & GAS INC. AZA 2000 50 2 0.025 0.025 0.025 AUGUSTA RESOURCE CORPORATION AZC 1000000 1670000 1 1.670 1.670 1.670 AZURE DYNAMICS CORP. AZD 46000 1935 9 0.045 0.035 0.035 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 55600 1343069 305 25.310 23.050 24.310 BANRO CORP. BAA 1000 1310 5 1.310 1.310 1.310 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 47800 810269 369 18.340 14.510 17.410 BROOKFIELD ASSET MANAGEMENT INC. BAM.PR.M 200 2570 2 12.900 12.800 12.900 BOMBARDIER INC., CL. B, SV BBD.B 16693900 46347141 18870 3.100 2.220 2.950 COTT CORP BCB 800 871 7 1.130 0.990 1.050 BCE INC. BCE 1186600 29136699 4924 25.500 23.190 24.990 BRONCO ENERGY LTD BCF 8500 4950 9 0.690 0.495 0.495 BLACK DIAMOND INCOME FUND BDI.UN 200 1302 2 6.690 6.330 6.690 BROMPTON EQUITY SPLIT CORP. BE 800 6628 2 8.450 8.230 8.230 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 16800 420653 165 26.170 23.900 25.800 BFI CANADA LTD. BFC 7300 66094 73 9.510 8.430 9.350 BAYSHORE FLOATING RATE SR. LOAN FUND BIF.UN 1500 352 1 0.235 0.235 0.235 BAFFINLAND IRON MINES CORPORATION BIM 254000 64860 102 0.440 0.190 0.425 BIRCHCLIFF ENERGY LTD. BIR 38600 227113 156 7.150 4.520 6.070 BNK PETROLEUM INC. BKX 3000 415 5 0.145 0.135 0.140 BALLARD POWER SYSTEMS INC BLD 2400 3863 10 2.180 1.210 1.870 BORALEX INC. BLX 3300 21457 33 7.290 5.420 5.420 MACDONALD MINES EXPLORATION BMK 583000 31285 14 0.060 0.050 0.050 BANK OF MONTREAL BMO 181300 5592246 1163 34.750 26.350 32.970 BANK OF MONTREAL NON-CUM PERPETUAL CL B BMO.PR.J 300 4992 2 16.640 16.640 16.640 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 4300 92705 43 22.740 20.490 22.730 BLUE NOTE MINING INC. BN 2995000 29955 71 0.015 0.010 0.010 BIONICHE LIFE J BNC 122500 62385 17 0.520 0.490 0.510 BONTERRA OIL & GAS LTD BNE 8700 129009 36 15.980 13.550 15.500 BANKERS PETROLEUM LTD. BNK 652100 1093340 732 2.030 1.290 1.770 BONAVISTA ENERGY TRUST BNP.UN 189700 2741112 1129 16.670 12.270 15.360 BANK OF NOVA SCOTIA BNS 189500 5725724 1081 33.010 25.310 30.850 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 100 2101 1 21.010 21.010 21.010 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 8300 176065 83 22.340 19.520 21.820 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 5600 116249 26 21.770 19.610 21.540 BROOKFIELD PROPERTIES CORP. BPO 107200 724576 553 7.820 5.590 7.250 BROOKFIELD PROPERTIES CORP. SERIES F BPO.PR.F 1000 16116 2 16.120 16.100 16.120 BROOKFIELD PROPERTIES CORP SERIES H BPO.PR.H 1100 13325 3 12.150 12.110 12.110 BROOKFIELD PROPERTIES CORP SERIES G BPO.PR.U 2000 18580 4 9.430 9.150 9.430 BORALEX POWER INCOME FUND BPT.UN 17600 68029 33 4.170 2.600 3.910 BIOTEQ ENVIRONMENTAL TECHNOLOGIES BQE 500 212 1 0.425 0.425 0.425 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 1300 5655 3 4.350 4.350 4.350 BIOSYNTECH INC. BSY 5000 385 3 0.080 0.075 0.075 BAYTEX ENERGY TRUST BTE.UN 33000 450017 197 16.250 10.940 15.270 B2GOLD CORP. BTO 5000 3050 1 0.610 0.610 0.610 BUFFALO GOLD LTD BUF 889000 9495 22 0.020 0.005 0.015 BUHLER IND BUI 1000 5500 1 5.500 5.500 5.500 BIOVAIL CORP BVF 21100 294086 187 14.960 12.990 13.990 BOW VALLEY J BVX 119000 58840 23 0.495 0.490 0.495 BREAKWATER RES BWR 3878500 437737 247 0.130 0.090 0.115 AMERICAN BONANZA GOLD CORP. BZA 38000 2940 14 0.085 0.065 0.085 CAE INC CAE 174200 1086734 44 7.740 6.110 7.640 CDN APARTMENT UN CAR.UN 6800 87018 30 13.420 12.270 12.340 CASCADES INC CAS 36400 71041 88 2.390 1.740 2.240 COPERNICAN BRITISH BANKS FUND CBB.UN 24000 12145 10 0.720 0.375 0.720 CLAYMORE BALANCED INCOME COREPORT ETF CBD 100 1475 1 14.750 14.750 14.750 MAHALO ENERGY LTD. CBM 6000 220 6 0.040 0.035 0.035 CLAYMORE BRIC ETF CBQ.A 1200 20505 3 18.100 16.450 17.050 BARD VENTURES LTD CBS 1000 60 1 0.060 0.060 0.060 COPERNICAN WORLD BANKS SPLIT INC. PR A CBW.PR.A 100 289 1 2.890 2.890 2.890 CANADA BREAD CBY 3800 127485 12 39.450 32.450 35.700 COGECO CABLE INC., SV CCA 1300 41388 13 35.480 30.790 32.000 COALCORP MINING INC. CCJ 8500 1117 13 0.155 0.105 0.105 CCL INDUSTRIES INC., CL. B, NV CCL.B 8500 184604 57 23.210 19.830 20.750 CAMECO CORP CCO 112000 2237953 711 22.590 17.220 21.640 CLOUDBREAK RESOURCES LTD CDB 8000 445 8 0.060 0.055 0.055 CORBY DISTILL CDL.A 1300 19195 3 14.990 14.250 14.990 CORBY DISTILLERIES LTD., CL B., NV CDL.B 1000 12975 4 13.200 12.750 13.200 CALDERA RES J CDR 1000 15 1 0.015 0.015 0.015 COM DEV INTL CDV 200 496 1 2.480 2.480 2.480 CENTAMIN EGYPT LIMITED CEE 327500 298330 91 1.140 0.870 1.100 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 1000 15245 4 15.570 14.810 15.570 CASPIAN ENERGY INC. CEK 349000 9945 36 0.035 0.020 0.035 COASTAL ENERGY COMPANY CEN 4400 8404 1 1.910 1.910 1.910 CANFOR CORP CFP 200 942 2 4.890 4.530 4.530 CALFRAC WELL SERVICES LTD. CFW 4400 32108 18 7.800 7.020 7.060 CANFOR PULP INCOME FUND CFX.UN 500 740 1 1.480 1.480 1.480 CENTERRA GOLD INC. CG 7700 34323 14 4.670 4.290 4.420 CGA MINING LIMITED CGA 5350000 7650500 1 1.430 1.430 1.430 CAPITAL GOLD CORPORATION CGC 92500 72570 62 0.910 0.610 0.610 CDN GENERAL INV CGI 7900 74254 38 10.430 8.700 10.100 CANADIAN GENERAL INV LTD SERIES 2 CGI.PR.B 1500 34325 3 23.350 22.400 22.900 CANADIAN GENERAL INV. LTD, 3.9% PR SER3 CGI.PR.C 1000 19625 2 19.650 19.600 19.600 GOLD HAWK RESOURCES INC CGK 51000 1535 3 0.035 0.030 0.030 CANWEST GLOBAL COMM. CORP., SV CGS 72500 22237 7 0.315 0.295 0.295 CHARIOT RESOURCES LIMITED CHD 458000 61410 104 0.230 0.100 0.230 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 200 1066 2 5.430 5.230 5.430 SENTRY SELECT CHINA FUND CHZ.UN 9600 59429 8 6.730 5.900 6.490 CERTICOM CORP CIC 105300 313894 15 2.990 2.980 2.990 CLAYMORE INTERNATIONAL CIE 5500 56908 55 11.370 9.240 10.620 CI FINANCIAL CORP. CIX 49000 657065 306 14.200 11.030 13.890 CONJUCHEM BIOTECHNOLOGIES INC. CJB 2163000 216632 125 0.115 0.075 0.105 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 5200 70663 19 13.910 12.610 13.910 CARGOJET INCOME FUND CJT.UN 1600 3815 5 2.560 2.300 2.560 CML HEALTHCARE INCOME FUND CLC.UN 28600 369838 139 13.830 12.520 12.980 CLAYMORE 1-5YR LADDERED GOV BOND ETF CLF 200 5270 1 26.350 26.350 26.350 CONNACHER OIL & GAS LTD. CLL 740000 525015 585 0.760 0.640 0.750 CONS. THOMPSON IRON MINES LTD. CLM 24400 59914 31 2.730 2.320 2.650 CELESTICA INC., SV CLS 84900 333540 379 4.820 3.370 4.450 CELTIC EXPLORATION LTD. CLT 100 1255 1 12.550 12.550 12.550 CLAYMORE US FUNDAMENTAL INDEX ETF C$ CLU.A 500 4275 1 8.550 8.550 8.550 CANADIAN IMPERIAL BANK OF COMMERCE CM 753600 31968950 4547 48.740 36.590 45.820 CIBC PREF SERIES 31 CM.PR.I 300 4851 1 16.170 16.170 16.170 CIBC CLASS A PREF SER 23 CM.PR.J 600 8947 6 15.440 14.520 15.440 CLINE MINING CORP CMK 27000 5485 16 0.275 0.200 0.275 CROWFLIGHT MINERALS INC. CML 336000 66125 91 0.205 0.185 0.190 COMPTON PETRO CMT 25500 15950 33 0.940 0.580 0.940 CARMAX EXPLORATIONS LTD CMX 1215000 12160 23 0.015 0.005 0.010 COMPASS INCOME FUND CMZ.UN 6900 49793 7 7.420 7.060 7.420 CANGENE CORP CNJ 300 1212 1 4.040 4.040 4.040 CDN NATURAL RES CNQ 635900 29618730 4017 53.630 36.110 48.530 CANADIAN NATIONAL RAILWAY CO. CNR 122000 5190410 685 46.950 38.080 44.710 CARDIOME PHARMA CORP COM 600 2367 6 4.280 3.470 4.280 CANADIAN OIL SANDS TRUST COS.UN 982100 22583146 4368 26.830 18.010 24.100 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 99600 657995 108 7.110 6.020 6.920 COXE COMMODITY STRATEGY FD CL A WTS COX.WT 3000 945 1 0.315 0.315 0.315 CANADIAN PACIFIC RAILWAY LIMITED CP 127400 4655622 924 40.620 32.430 37.420 CLAYMORE S&P/TSX CDN CPD 700 10199 1 14.570 14.570 14.570 CRESCENT POINT ENERGY TRUST CPG.UN 393600 9941363 1361 27.990 21.560 26.230 CANADIAN PHOENIX RESOURCES CPH 379100 7542 34 0.025 0.015 0.020 CANADIAN IMPERIAL VENTURE CP CQV 410000 7450 20 0.020 0.015 0.020 CREW ENERGY INC CR 35700 134230 60 4.850 2.760 3.980 CROSS LAKE MINERALS LTD. CRN 493000 5100 14 0.015 0.010 0.015 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 7100 44283 21 7.150 5.910 6.640 CRYPTOLOGIC INC CRY 100 502 1 5.020 5.020 5.020 CAPSTONE MINING CORP. CS 34500 51433 72 1.740 1.310 1.740 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 4500 18197 14 4.820 3.810 3.990 CENTRAL SUN MINING INC CSM 500 390 1 0.780 0.780 0.780 CONTRANS INCOME FUND CSS.UN 600 1854 1 3.090 3.090 3.090 CANADIAN TIRE CORPORATION, LIMITED CTC 500 27675 5 60.000 50.050 54.250 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 414100 17252211 2841 46.270 38.430 43.640 CITADEL DIV UN CTD.UN 3000 14550 1 4.850 4.850 4.850 CATALYST PAPER CORP. CTL 1983500 222550 271 0.175 0.085 0.140 CORRIENTE RESOURCES Inc. CTQ 10500 53995 20 5.650 4.490 5.640 LE CHATEAU INC., CL A., SV CTU.A 100 735 1 7.350 7.350 7.350 CANADIAN UTILITIES LTD., CL.A, NV CU 24100 946595 209 41.240 36.210 36.790 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 1800 38080 7 21.450 20.850 21.450 COMINAR R E UN CUF.UN 600 7158 5 11.950 11.920 11.930 CHURCHILL CORP A CUQ 5400 39758 49 8.700 6.320 8.580 CANEXUS INCOME FUND CUS.UN 1300 3856 3 2.980 2.950 2.970 CDN WESTERN BANK CWB 28700 267846 173 10.970 7.710 10.280 CDN WESTERN BANK 5YR SERIES 3 CWB.PR.A 4600 105164 26 23.990 21.510 23.990 CANADIAN WESTERN BANK WTS CWB.WT 12500 26035 10 2.540 1.890 2.540 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 600 4173 4 7.040 6.740 7.040 CINEMA INTERNET NETWORKS INC CWK 2000 20 2 0.010 0.010 0.010 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 14600 142345 107 10.680 8.980 9.820 CYBERPLEX J CX 500 385 1 0.770 0.770 0.770 CROSSHAIR EXPL & MNG CORP. CXX 15000 2012 10 0.160 0.130 0.150 CYMBRIA CORPORATION CYB 3400 33939 7 10.130 9.920 9.990 CANADIAN ROYALTIES INC. CZZ 17000 4497 8 0.280 0.210 0.210 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 14500 184904 144 13.680 11.810 12.730 DAYLIGHT RESOURCES TRUST DAY.UN 22400 145521 51 7.200 5.340 6.500 DUNDEE CORP., CL.A, SV DC.A 4900 24427 47 5.250 3.910 4.950 LABOPHARM INC DDS 600 637 2 1.070 1.020 1.070 DELPHI ENERGY CORP. DEE 1000 675 2 0.790 0.560 0.790 DIVIDEND 15 SPLIT CORP DFN 200 1260 1 6.300 6.300 6.300 GLOBAL DIV. INVEST. GRADE INCOME TRUST DG.UN 100 117 1 1.170 1.170 1.170 DETOUR GOLD CORP. DGC 6800 63807 36 10.740 8.530 9.570 DAVIS + HENDERSON INCOME FUND DHF.UN 14000 175877 111 13.240 11.750 11.960 DOREL INDUSTRIES INC., CL.B, SV DII.B 3900 69760 39 19.930 15.100 18.470 DENISON MINES CORP DML 1549800 1667487 1421 1.430 0.850 0.920 DYNASTY METALS & MINING INC. DMM 3000 14950 15 5.290 4.280 5.210 CANDENTE RESOURCE CORP. DNT 1000 285 1 0.285 0.285 0.285 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 9800 151124 28 15.790 14.780 15.630 DALSA CORP DSA 500 2595 1 5.190 5.190 5.190 DIAMONDEX RESOURCES LIMITED DSP 40000 1475 2 0.040 0.035 0.040 DUNDEE WEALTH Inc DW 300 1377 2 4.590 4.590 4.590 DIVERSIYIELD INCOME FUND DYI.UN 1000 6030 1 6.030 6.030 6.030 ENCANA CORP. ECA 635100 32410535 3760 55.680 45.760 51.210 ECU SILVER MINING INC. ECU 23000 11412 17 0.520 0.455 0.460 EARTHFIRST CANADA INC. EF 57000 1510 10 0.045 0.025 0.045 EUROPEAN GOLDFIELDS LIMITED EGU 25500 75101 53 3.390 2.730 3.390 EVEREADY INC. EIS 5800 12565 8 2.710 1.540 2.620 ENERVEST DIV UN EIT.UN 38200 108301 44 3.190 2.600 3.010 NOVEKO INTERNATIONAL INC. EKO 500 465 1 0.930 0.930 0.930 CIC ENERGY CORP. ELC 2000 4040 1 2.020 2.020 2.020 ELDORADO GOLD ELD 676100 7014237 2042 11.630 8.810 11.410 EASTERN PLATINUM LIMITED ELR 885500 333620 466 0.460 0.350 0.405 EMERA INCORPORATED EMA 3900 75780 23 20.350 19.040 19.190 EMPIRE COMPANY LTD., CL.A, NV EMP.A 500 24826 3 51.300 48.990 49.990 ENBRIDGE INC ENB 89500 3314445 649 39.890 35.300 36.390 ENERVEST ENERGY & OIL SANDS TOT. RTN TRT EOS.UN 100 386 1 3.860 3.860 3.860 EPCOR POWER L.P. EP.UN 7000 105013 54 16.090 13.710 13.750 EQUINOX MINERALS LIMITED EQN 1688200 2802335 2020 2.100 1.290 1.880 ENERPLUS RESOURCES FUND ERF.UN 28000 547893 217 22.130 16.770 20.630 ENERGY SPLIT CORP. INC ES 2500 8936 7 4.200 3.020 3.760 ENSIGN ENERGY SERVICES INC. ESI 10300 106160 73 11.380 9.360 11.060 EVERTZ TECHNOLOGIES LIMITED ET 9400 107358 56 13.260 10.460 12.470 EXFO ELECTRO-OPTICAL ENGINEERING INC, SV EXF 1000 3340 2 3.340 3.340 3.340 EXCEL INDIA TRUST EXI.UN 2500 10100 1 4.040 4.040 4.040 EXCELLON RESOURCES INC EXN 9000 2060 6 0.245 0.215 0.230 FARALLON RES J FAN 1500 242 2 0.165 0.160 0.160 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 5300 26042 9 4.970 4.840 4.940 FRONTERA COPPER CORP. FCC 6000 4515 6 0.760 0.750 0.750 FORT CHICAGO UN FCE.UN 32000 221463 164 7.390 6.610 6.970 FORMATION CAP J FCO 8500 1720 8 0.245 0.180 0.245 FIRST CAPITAL REALTY INC. FCR 12100 172425 1 14.250 14.250 14.250 FAIRBORNE ENERGY LTD FEL 223300 563789 188 3.510 2.400 3.000 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 133000 39996714 1328 324.990 273.610 320.000 FORZANI GROUP CL A FGL 700 6733 2 9.740 8.890 9.740 FOREST GATE RESOURCES INC FGT 482000 4830 11 0.015 0.010 0.010 FIRST URANIUM FIU 1100 6508 8 6.730 4.720 6.730 FIRST QUANTUM J FM 554100 19672565 4705 43.380 29.210 35.170 FIRST METALS INC. FMA 271000 4065 10 0.015 0.015 0.015 FIRST NATIONAL FINANCIAL INCOME FUND FN.UN 7800 68250 1 8.750 8.750 8.750 FIRST NICKEL INC. FNI 584000 43030 100 0.080 0.065 0.075 FRANCO-NEVADA CORPORATION FNV 262200 7316002 1066 30.710 24.610 27.390 FNX MINING COMPANY INC. FNX 23400 86195 58 5.280 3.070 4.400 FALCON OIL & GAS LTD FO 1500 450 3 0.300 0.300 0.300 FRANC-OR RES J FOR 15000 740 6 0.055 0.045 0.050 PHOSCAN CHEMICAL CORP. FOS 43000 11002 16 0.265 0.250 0.260 FIRST MAJESTIC SILVER CORP FR 9100 16326 31 2.030 1.660 2.030 FRONTEER DEVELOPMENT GROUP INC. FRG 107900 319360 13 3.100 2.950 2.960 FREEHOLD UN FRU.UN 7700 65682 28 9.590 7.680 9.590 FORSYS METAL CORP FSY 1548500 9360148 523 6.490 3.650 4.250 FORTIS INC FTS 38600 886625 221 23.980 21.600 22.130 FORTIS INC., 5YR PR. SER. G FTS.PR.G 2700 61407 27 23.430 22.020 22.480 FINNING INTL FTT 58200 670121 219 13.110 10.220 12.690 GOLDCORP INC G 546900 20767072 3030 43.530 33.570 42.140 GOLDCORP INC., WTS G.WT.G 200 1760 2 8.800 8.800 8.800 GAMMON GOLD Inc. GAM 8800 76422 45 9.840 8.150 8.280 CLAYMORE NATURAL GAS COMMODITY ETF GAS 400 3785 4 10.320 8.980 8.980 GREAT BASIN GOLD LTD. GBG 318600 415320 246 1.730 1.190 1.620 GABRIEL RES J GBU 110700 298493 65 2.880 2.250 2.500 GROUPE BIKINI VILLAGE INC. GBV 5000 205 5 0.045 0.040 0.045 GREAT CANADIAN GAMING CORP GC 100 270 1 2.700 2.700 2.700 GRANDE CACHE COAL CORP. GCE 1129200 1107225 708 1.440 0.550 1.140 GLOBAL DIVIDEND FUND GDP.UN 1000 3290 1 3.290 3.290 3.290 GLASS EARTH GOLD LIMITED GEL 113000 1750 11 0.025 0.015 0.020 POLARIS GEOTHERMAL INC GEO 400 140 1 0.350 0.350 0.350 CONNOR, CLARK & LUNN GBL FINANCIAL FUND GFT.UN 14000 54850 8 4.470 3.400 4.050 CGI GROUP INC., CL.A, SV GIB.A 113000 1079831 49 10.000 8.780 10.000 GILDAN ACTIVEWEAR INC. GIL 42700 396682 272 10.650 7.390 10.230 GEOLOGIX EXPLORATIONS INC. GIX 6000 672 3 0.130 0.110 0.130 GT LAKES HYDRO UN GLH.UN 1900 29350 15 15.780 14.940 14.940 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 19300 74697 12 4.030 3.700 4.030 GOLD WHEATON GOLD CORP. GLW 91000 20585 11 0.250 0.195 0.245 GEO MINERALS LTD GM 1500 260 3 0.175 0.170 0.170 GMP CAPITAL TRUST GMP.UN 2100 11892 13 6.980 5.090 6.980 GLOBEX MNG J GMX 1500 1620 1 1.080 1.080 1.080 GERDAU AMERISTEEL CORP. GNA 90100 379576 346 5.100 3.850 3.900 GENIVAR INCOME FUND GNV.UN 48500 1031373 204 22.670 19.520 21.970 GALLEON ENERGY INC. GO 88800 276073 221 4.000 2.320 3.690 COLOMBIA GOLDFIELDS LTD. GOL 20000 905 6 0.050 0.045 0.045 GREAT PANTHER RESOURCES LIMITED GPR 29000 14742 46 0.570 0.385 0.475 GOLDEN QUEEN MNG J GQM 35500 16117 9 0.510 0.395 0.495 GOLDEN STAR GSC 39800 68356 79 1.950 1.430 1.800 GREYSTAR RES J GSL 10700 40354 39 4.230 2.090 4.230 GRAN TIERRA ENERGY INC GTE 1000 3166 6 3.390 3.020 3.390 CENTRAL GOLDTRUST GTU.U 2100 82645 6 43.950 38.050 43.950 CENTRAL GOLDTRUST GTU.UN 2100 114925 5 57.000 51.500 51.500 GUYANA GOLDFIELDS INC GUY 3100 9243 2 3.000 2.430 3.000 GREAT-WEST LIFECO INC GWO 231000 3679845 1078 18.550 11.430 17.730 GREAT-WEST LIFECO INC., 4.85 % PR.,SER H GWO.PR.H 2900 46985 8 16.550 16.020 16.020 GREAT-WEST LIFECO 6% SERIES J GWO.PR.J 800 18338 3 23.010 22.670 23.010 GOLDSOURCE MINES LTD GXS 100 265 1 2.650 2.650 2.650 GAZ METRO LTD PARTNERSHIP GZM.UN 47700 656843 133 14.840 12.700 14.210 HORIZONS B-PRO DJ-AIG AGR GR BEAR ETF HAD 100 2423 1 24.230 24.230 24.230 HAEMACURE CORP J HAE 38000 585 4 0.020 0.015 0.015 HORIZONS ALPHAPRO GARTMAN FUND HAG.UN 19600 193841 18 9.990 9.880 9.890 HATHOR EXPLORATION LIMITED HAT 1800 4248 2 2.360 2.360 2.360 HUDBAY MINERALS INC. HBM 47300 279901 158 6.330 5.130 6.000 HELIX BIOPHARM HBP 200 300 2 1.500 1.500 1.500 HOME CAPITAL GROUP INC. HCG 16600 362621 166 25.490 15.970 24.580 HANWEI ENERGY SERVICES CORP. HE 1000 1250 1 1.250 1.250 1.250 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 400 5668 2 14.270 14.070 14.070 HOMELAND ENERGY GROUP LTD HEG 46000 9810 26 0.265 0.200 0.205 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 1192600 4927572 948 5.010 2.980 4.450 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 16600 531684 33 53.490 27.270 30.540 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 566600 2631420 462 5.140 2.890 4.620 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 6600 55844 29 10.290 6.660 7.010 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 315500 3925491 961 14.870 9.740 14.250 HORIZONS BETAPRO S&P/TSX CAP EGY INV ETF HIE 200 3486 1 17.430 17.430 17.430 HORIZONS BETAPRO S&P/TSX CAP FNL INV ETF HIF 100 1848 1 18.480 18.480 18.480 HOMBURG INVESTMENT INC., CL.A, SV HII.A 2700 22247 27 10.980 4.490 10.240 HOMBURG INVESTMENT INC., CL.B, MV HII.B 100 650 1 6.500 6.500 6.500 HAWKEYE GOLD AND DIAMOND INC HKO 21000 210 2 0.010 0.010 0.010 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 2200 113587 5 53.660 49.000 49.000 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 228100 463567 234 2.720 1.860 1.920 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 300 8688 1 28.960 28.960 28.960 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 1551300 10260219 2928 7.650 4.510 6.170 HIGHPINE OIL & GAS LTD. HPX 3200 14278 16 5.390 4.240 4.500 H & R REAL EST UN HR.UN 8500 56531 34 7.230 6.270 6.740 HIGH RIVER GOLD J HRG 2459000 417385 303 0.220 0.145 0.165 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 300 13868 3 49.270 42.250 42.250 HUSKY ENERGY INC. HSE 611800 16510133 2851 28.600 24.900 26.750 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 500 2189 2 4.420 4.210 4.420 HTC PURENERGY INC. HTC 700 1666 1 2.380 2.380 2.380 HORIZONS BETAPRO U.S. 30-YR BN BEAR ETF HTD 200 2642 2 13.240 13.180 13.240 HARVEST ENERGY TRUST HTE.UN 71300 331191 309 6.110 3.930 4.530 HARRY WINSTON DIAMOND HW 69200 218030 279 3.840 2.290 3.600 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 17800 470804 27 35.810 24.520 25.910 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 128100 1368673 34 11.070 7.940 10.390 HYDUKE ENERGY SERVICES INC. HYD 100 13 1 0.130 0.130 0.130 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 46800 806953 318 20.010 14.080 19.540 INTREPID MINES LTD. IAU 8500 2132 8 0.260 0.235 0.260 INTRINSYC SOFTWARE INTERNATIONAL, INC. ICS 39000 3085 14 0.085 0.070 0.070 INTL DATACASTING J IDC 5500 1582 4 0.295 0.265 0.290 IVANHOE ENERGY IE 34000 37199 38 1.480 0.660 1.390 INNERGEX POWER INCOME FUND IEF.UN 200 1776 2 8.940 8.820 8.820 IGM FINANCIAL INC. IGM 138500 4068486 909 32.720 24.620 30.170 ISHARES COMEX GOLD TRUST IGT 900 103059 9 117.300 110.410 110.410 ING CANADA INC. IIC 282800 9425270 1663 37.470 30.090 36.040 ICIENA VENTURES INC IIE 40000 600 2 0.015 0.015 0.015 IMPERIAL METALS CORP. III 900 2898 1 3.220 3.220 3.220 IAMGOLD CORP IMG 968800 9226742 2812 10.890 8.120 10.830 INMET MNG CORP IMN 442300 14041343 3461 40.510 23.880 31.070 IMPERIAL OIL IMO 4292900 181834674 2218 46.410 37.080 45.800 INTERNATIONAL MINERALS CORPORATION IMZ 19200 61066 5 3.280 3.180 3.280 INCOME FIN UN INC.UN 300 1995 1 6.650 6.650 6.650 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10800 32148 54 3.200 2.530 3.160 INTER PIPELINE FUND IPL.UN 15000 105335 48 7.480 6.610 7.480 AIRLQ INC. IQ 2271000 22710 37 0.010 0.010 0.010 QUEBECOR WORLD INC., SV IQW 2128500 219445 289 0.170 0.025 0.140 INT L ROYALTY CORP. IRC 2000 4656 7 2.550 2.180 2.550 INSTORAGE REIT IS.UN 9800 36855 6 3.770 3.760 3.770 ISOTECHNIKA J ISA 4000 527 6 0.150 0.115 0.145 INSPIRATION MINING CORP ISM 2000 1240 1 0.620 0.620 0.620 INSIGNIA ENERGY LTD. ISN 1600 4144 2 2.590 2.590 2.590 ITERATION ENERGY LTD. ITX 181900 161836 133 1.090 0.640 1.020 IVORY ENERGY INC IV 10000 350 2 0.035 0.035 0.035 IVANHOE MINES J IVN 130200 796203 483 7.900 5.210 7.900 IVERNIA INC IVW 96000 10075 30 0.150 0.090 0.150 JAGUAR MINING INC. JAG 400 2438 3 6.160 6.030 6.160 JAZZ AIR INCOME FUND JAZ.UN 1000 3380 9 3.390 3.360 3.390 JINSHAN GOLD MINES INC. JIN 32500 15900 6 0.600 0.485 0.600 JOVIAN CAPITAL CORPORATION JOV 2000 450 1 0.225 0.225 0.225 KINROSS GOLD CORP K 3953600 82180814 1634 23.810 18.440 23.120 KINROSS GOLD CORP, 2011 WTS K.WT.B 166000 542540 5 3.350 2.890 3.350 KINROSS GOLD CORP. WTS. C K.WT.C 5300 27225 53 6.080 4.430 5.690 K-BRO LINEN INCOME FUND KBL.UN 700 7721 2 11.030 11.030 11.030 POTASH ONE INC. KCL 77200 125174 57 1.730 1.360 1.670 KEYERA FACILITIES INCOME FUND KEY.UN 24100 371149 230 16.760 14.420 15.540 KINGSWAY FIN KFS 115900 223083 649 3.140 1.710 2.350 KIRKLAND LAKE GOLD INC. KGI 3000 14884 2 4.980 4.960 4.960 CDN HYDRO DEV J KHD 200 491 2 2.460 2.450 2.450 KEYSTONE N. A. INC. UNITS KNA.UN 600 16296 3 27.780 27.020 27.100 KOMUNIK CORP. KOM 120000 605 9 0.010 0.005 0.005 CRYSTALLEX J KRY 13000 4442 12 0.370 0.300 0.310 KWG RESOURCES INC KWG 507000 15335 18 0.035 0.030 0.030 LOBLAW COMPANIES LIMITED L 111800 3457798 701 32.740 28.900 31.460 LARAMIDE RESOURCES LTD. LAM 3500 5298 6 1.700 1.350 1.350 LAURENTIAN BANK LB 5000 134967 35 30.100 24.870 26.890 LIBERTY MINES INC. LBE 56000 4710 7 0.135 0.075 0.135 LIFE & BANC SPLIT CORP LBS 200 949 2 4.970 4.520 4.970 LIFE & BANC SPLIT CORP PR A LBS.PR.A 600 4302 6 7.420 6.810 7.340 LARGO RESOURCES LTD LGO 149000 10760 10 0.080 0.070 0.070 LABRADOR IRON UN LIF.UN 29000 772848 290 28.760 24.130 27.310 LIQUOR STORES INCOME FUND LIQ.UN 31600 407514 316 13.680 11.420 13.080 LULULEMON ATHLETICA INC. LLL 600 6307 5 10.970 10.400 10.970 LA MANCHA RESOURCES INC. LMA 37000 17180 24 0.470 0.460 0.470 LORUS THERAPEUTICS LOR 33000 1220 12 0.045 0.030 0.040 LAB RESEARCH INC. LRI 2000 240 1 0.120 0.120 0.120 LANESBOROUGH REAL ESTATE INV TRUST LRT.UN 2700 3024 1 1.120 1.120 1.120 LAKE SHORE GOLD CORP. LSG 3300 4424 10 1.510 1.310 1.510 LUNDIN MINING CORP. LUN 3169400 4112824 3570 2.000 0.730 1.950 LUXELL TECHNOLOGIES INC. LUX 300000 4500 13 0.015 0.015 0.015 LONGVIEW CAPITAL PARTNERS INCORPORATED LV 1000 50 1 0.050 0.050 0.050 LAS VEGAS FROM HOME.COM ENT LVH 5000 75 1 0.015 0.015 0.015 MAGINDUSTRIES CORP MAA 75000 18280 17 0.325 0.220 0.325 MAG SILVER CORP. MAG 1000 5270 1 5.270 5.270 5.270 MINERA ANDES INC. MAI 5000 3450 2 0.750 0.650 0.750 MANITOBA TELECOM MBT 14100 460741 106 34.290 31.760 31.760 MACDONALD DETTWILER MDA 2700 54344 9 25.810 18.710 25.810 MAJOR DRILLING GRP MDI 5100 52660 10 11.770 10.030 11.770 MDN INC. MDN 81000 42320 2 0.720 0.520 0.720 MDS INC MDS 19600 136492 152 8.370 5.760 5.930 MERIT MINING CORP MEM 3000 30 3 0.010 0.010 0.010 MANULIFE FIN MFC 1155500 14549497 3659 16.370 9.170 14.130 MANULIFE FINANCIAL CORP. PR A SER 4 MFC.PR.D 11800 283734 57 24.810 23.610 24.760 MAPLE LEAF FOODS MFI 700 5590 7 8.350 7.580 7.940 MINEFINDERS J MFL 8100 79124 7 9.850 8.250 9.410 MINEFINDERS CORP. WTS. MFL.WT 300 875 3 3.140 2.510 2.510 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 88900 2688841 816 36.120 25.560 33.810 MEGA URANIUM LTD. MGA 47900 60746 51 1.520 0.910 1.420 MIGENIX INC. MGI 206000 9565 36 0.135 0.035 0.040 MOTO GOLDMINES LTD. MGL 4200 12574 15 3.320 2.780 2.840 MIGAO CORPORATION MGO 1300 6935 3 6.450 5.000 6.450 MGM ENERGY CORP. MGX 6500 880 2 0.140 0.135 0.135 MINT INCOME FUND MID.UN 2300 12887 3 6.290 5.500 6.290 MI DEVELOPMENTS INC., CL. A, SV MIM.A 23700 166220 70 7.470 4.630 7.350 MEDMIRA INC MIR 93000 6520 5 0.075 0.070 0.070 MERCATOR MINERALS LTD. ML 195000 103375 138 0.630 0.350 0.580 MERCATOR MINERALS LTD. A WTS. ML.WT.A 436500 78570 1 0.180 0.180 0.180 SPROTT MOLYBDENUM PARTICIPATION CORP MLY 5400 8640 3 1.600 1.600 1.600 MART RESOURCES INC MMT 1081000 66175 69 0.105 0.045 0.100 MARCH NETWORKS CORP. MN 1000 2320 1 2.320 2.320 2.320 MOLY MINES LIMITED MOL 18500 3457 10 0.190 0.180 0.190 MIDNIGHT OIL EXPLORATION LTD. MOX 12000 9540 9 0.840 0.780 0.780 MEDICURE INC MPH 1000 35 1 0.035 0.035 0.035 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 11700 57388 26 5.150 4.480 5.010 MORGUARD UN MRT.UN 4600 39214 18 9.130 8.090 9.130 METRO INC., CL.A, SV MRU.A 548500 21316862 2003 39.920 36.130 37.790 MOSAID TECH MSD 300 3336 1 11.120 11.120 11.120 MIRANDA TECHNOLOGIES INC. MT 2500 11316 7 4.990 4.150 4.990 MATRIKON INC J MTK 1000 1610 1 1.610 1.610 1.610 MULLEN GROUP INCOME FUND MTL.UN 33100 302202 331 10.910 8.270 9.020 MITEC TELECOM MTM 49000 3420 12 0.075 0.065 0.075 METHANEX CORP MX 7600 68758 43 10.020 7.710 9.920 NATIONAL BANK OF CANADA NA 893900 35579921 5738 44.830 34.990 40.250 NAL OIL UN NAE.UN 12400 81546 17 6.790 5.650 6.680 NORTH AMERICAN GEM INC NAG 6000 435 2 0.085 0.070 0.085 NEWALTA INC. NAL 600 2157 6 4.160 2.760 2.860 NORBORD INC. NBD 84000 52015 36 0.760 0.600 0.750 NOVA CHEMICALS CORPORATION NCX 251000 1793884 635 7.400 6.950 7.290 NORTHERN DYNASTY MINERALS LTD. NDM 6700 40185 11 6.040 5.650 6.040 NOVADAQ TECHNOLOGIES INC. NDQ 600 1560 1 2.600 2.600 2.600 NEW FLYER INDUSTRIES INC. NFI.UN 84800 709522 534 9.470 7.240 8.810 NOVAGOLD RES INC. NG 82100 268699 170 3.820 2.730 3.490 NEW GOLD INC. NGD 1581000 3632343 3656 2.600 1.860 2.470 NORTHGATE MINERALS CORP NGX 50700 76128 131 1.780 1.290 1.680 NORTHSTAR HEALTHCARE INC. NHC 2500 2100 1 0.840 0.840 0.840 VICTORY NICKEL NI 407000 15260 41 0.040 0.025 0.040 PURE NICKEL INC. NIC 1000 65 1 0.065 0.065 0.065 NIKO RES NKO 55600 2947455 513 60.780 44.530 58.190 NORTH AMERICAN ENERGY PARTNERS INC. NOA 300 986 3 4.100 2.830 4.100 NORTHLAND PWR UN NPI.UN 1900 18723 8 10.570 9.710 10.570 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 800 12130 6 15.280 15.040 15.280 NUVO RESEARCH INC. NRI 597000 81545 108 0.150 0.125 0.140 NEVSUN RES J NSU 3100 4427 6 1.490 1.330 1.330 NORTEL NETWORKS CORPORATION NT 10423500 2527582 1898 0.435 0.085 0.275 NUVISTA ENERGY LTD. NVA 5000 28197 30 6.410 5.130 6.230 NVENTA BIOPHARMACEUTICALS CORP. NVN 100000 1000 2 0.010 0.010 0.010 NEVORO INC. NVR 25000 1795 4 0.075 0.070 0.075 NUINSCO RES J NWI 207400 8940 30 0.050 0.035 0.040 NEXEN INC. NXY 331600 6222256 1921 22.200 15.500 21.380 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 200 2030 2 10.200 10.100 10.100 ONEX CORPORATION, SV OCX 129800 1933080 853 16.250 13.070 15.400 O LEARY GLOBAL INCOME OPPORTUNITIES WTS. OGO.WT 5000 500 6 0.100 0.100 0.100 OILEXCO INC. OIL 3295500 418865 381 0.265 0.090 0.110 OPAL ENERGY CORP OPA 230000 2315 8 0.015 0.010 0.015 OPTI CANADA INC. OPC 3852800 3848727 2750 1.290 0.620 1.000 AURA MINERALS INC. ORA 292500 50000 88 0.255 0.160 0.255 ORBUS PHARMA INC ORB 1000 5 1 0.005 0.005 0.005 OIL SANDS SECTOR FUND OSF.UN 1200 6146 12 5.720 4.450 5.720 OSI GEOSPATIAL INC. OSI 5500 635 2 0.120 0.115 0.115 OSISKO MINING CORPORATION OSK 235100 1176440 418 5.980 4.340 5.720 ORSU METALS CORPORATION OSU 50000 3880 17 0.085 0.065 0.065 OPEN TEXT CORP OTC 700 28573 6 41.100 40.010 41.100 RAILPOWER TECH CORP. P 1475000 80865 148 0.090 0.025 0.085 PAN AMERICAN J PAA 17300 317710 116 22.920 16.530 21.690 PANTERRA RESOURCE CORP. PAN 20000 800 1 0.040 0.040 0.040 PETROBANK J PBG 203500 4462378 1034 25.600 17.620 23.320 PETRO-CANADA PCA 431000 14543596 2218 37.790 25.080 33.660 PRECISION DRILLING TRUST PD.UN 267800 873177 869 3.860 2.390 3.400 PALADIN RESOURCES LTD. PDN 807300 2147543 901 3.190 2.170 3.070 PETROLIFERA PETROLEUM LTD. PDP 300 354 1 1.180 1.180 1.180 PEYTO ENERGY TRUST PEY.UN 179300 1324594 407 8.310 6.190 7.560 PACIFIC ENERGY RESOURCES LTD. PFE 496000 5100 45 0.040 0.010 0.010 PACIFIC NORTH WEST CAPITAL CORP. PFN 38000 3800 3 0.100 0.100 0.100 PROFOUND ENERGY INC. PFX 66000 77850 22 1.190 1.170 1.180 PREMIER GOLD MINES LTD. PG 1100 2211 2 2.010 2.010 2.010 PENGROWTH ENERGY TRUST UNITS PGF.UN 36400 250772 207 8.110 5.950 7.180 PHOENIX TECH INCOME FUND PHX.UN 7900 48813 21 7.470 4.940 6.950 PEMBINA PIPELINE U PIF.UN 21000 269238 70 14.440 11.630 13.840 PARKLAND INDUSTRIES INC. PKI.UN 2800 21007 19 7.730 6.740 7.680 PC GOLD INC PKL 8000 3680 1 0.460 0.460 0.460 PDX RESOURCES INC. PLG 2500 5960 3 2.420 2.240 2.240 PROMETIC LIFE SCIENCES INC. PLI 38500 4822 20 0.140 0.115 0.125 POLARIS MINERALS CORPORATION PLS 200 256 1 1.280 1.280 1.280 PREMD INC. PMD 66000 960 3 0.015 0.010 0.010 PETROMINERALES LTD. PMG 2500 26308 22 11.390 9.310 11.330 PARAMOUNT ENERGY TRUST PMT.UN 18000 59664 44 3.470 3.110 3.440 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 10700 92616 100 9.130 8.200 8.860 PINETREE CAPITAL LTD PNP 16000 18859 21 1.480 0.940 1.290 POLYMET MINING CORP. POM 1000 830 2 0.830 0.830 0.830 POTASH CORPORATION OF SASKATCHEWAN INC POT 1055700 104005767 6994 113.470 83.170 102.450 PARAMOUNT RESOURCES LTD. POU 1900 9614 3 5.060 5.060 5.060 POWER CORPORATION OF CANADA, SV POW 166400 2990116 974 20.870 14.830 19.620 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 9500 165279 50 18.350 17.050 17.170 POWER CORP OF CANADA 5.80% POW.PR.C 3200 60463 13 19.140 18.550 18.990 PLATMIN LIMITED PPN 4000 2790 2 0.980 0.415 0.980 PACIFIC RUBIALES ENERGY CORP PRE 480500 2347191 651 6.340 3.530 4.770 PROGRESS ENERGY RESOURCES CORP. PRQ 14000 120370 34 10.560 7.670 9.130 PASON SYSTEMS INC. PSI 100 942 1 9.420 9.420 9.420 PATHEON INC PTI 209800 527192 95 2.630 2.060 2.520 PETAQUILLA MINERALS LTD. PTQ 15500 6232 6 0.420 0.375 0.415 PURE DIAMONDS EXPLORATION PUG 245000 5710 16 0.030 0.020 0.020 PROVIDENT ENERGY UN PVE.UN 68300 300809 340 5.100 2.940 4.740 PREMIER VALUE INCOME TRUST PVN.UN 2000 11080 1 5.540 5.540 5.540 POWERTECH URANIUM CORP. PWE 4000 1340 1 0.335 0.335 0.335 POWER FINANCIAL CORP. PWF 580000 11086387 1956 21.390 14.660 20.650 POWER FIN SER A PR PWF.PR.A 800 10290 3 13.500 11.250 13.500 POWER FIN SER C PR PWF.PR.D 1500 38175 5 25.550 25.350 25.350 POWER FIN SER D PR PWF.PR.E 1500 25960 5 18.650 16.850 17.400 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 2500 48065 7 19.800 18.400 18.550 PENN WEST ENERGY TRUST PWT.UN 103400 1275844 543 14.160 8.860 12.040 PEARL EXPL. AND PROD. LTD. PXX 7500 5655 4 0.890 0.690 0.890 QUEBECOR INC., CL.B, SV QBR.B 61900 1147378 32 19.490 17.600 17.850 QUEST CAPITAL CORP. QC 3900 3178 6 1.080 0.670 0.680 QUESTERRE ENERGY CORP QEC 10700 13227 15 1.430 0.880 1.320 QLT INC QLT 100 214 1 2.140 2.140 2.140 QUEENSTON MNG QMI 5400 19661 16 4.080 3.280 4.010 QUADRA MINING LTD. QUA 60400 286810 150 6.140 3.210 6.030 RITCHIE BROS AUCTIONEERS INC. RBA 300 6858 3 23.200 22.270 22.270 RED BACK MINING INC. RBI 45200 351825 40 8.270 6.590 7.900 RESPONSE BIOMEDICAL CORP. RBM 2000 250 1 0.125 0.125 0.125 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 198100 5658670 1111 30.930 25.530 28.910 ROCKWELL DIAMONDS INC RDI 1210000 38680 74 0.050 0.025 0.050 REDCORP VENTURES J RDV 16452000 82285 29 0.010 0.005 0.005 CDN REAL ESTATE UN REF.UN 25200 516550 220 22.040 19.390 19.570 RIOCAN REAL EST UN REI.UN 56500 696886 212 12.970 11.340 12.190 REITMANS (CANADA) LTD., CL.A, NV RET.A 100 986 1 9.860 9.860 9.860 ROYAL GOLD J RGL 400 20366 2 50.930 50.910 50.930 RICHMONT MINES RIC 1000 3865 8 4.030 3.460 3.970 RESEARCH IN MOTION LIMITED RIM 502700 25838788 2856 57.500 45.660 54.160 RUBICON MINERALS CORP. RMX 22600 41100 40 1.950 1.690 1.950 RONA INC. RON 3200 36371 26 11.920 10.700 11.800 STRATECO RESOURCES INC. RSC 1400 1607 9 1.250 1.110 1.120 ROGERS SUGAR TR UN RSI.UN 20800 64812 50 3.280 2.900 3.280 RUSSEL METALS RUS 24700 251723 102 11.390 9.290 10.060 RICHVIEW RESOURCES INC. RVR 100000 2500 2 0.025 0.025 0.025 RESVERLOGIX CORP. RVX 1900 5837 6 3.240 2.870 2.880 ROYAL BANK OF CANADA RY 346400 11890076 1726 37.930 28.680 36.580 RBC FIRST PREFERRED SERIES AL RY.PR.L 1100 26070 11 24.450 22.920 23.990 ROYAL BANK OF CANADA FIRST PR SERIES AR RY.PR.R 2200 55890 13 25.790 25.260 25.640 RBC 4.90% SER. W RY.PR.W 200 3790 1 18.950 18.950 18.950 ROYAL HOST UN RYL.UN 400 948 1 2.370 2.370 2.370 SHERRITT INTL RV S 1202900 2856061 2746 3.160 1.690 2.970 SOUTH AMER GOLD J SAG 472000 15175 12 0.035 0.025 0.035 SAPUTO INC. SAP 18800 396241 136 22.040 19.790 20.730 SHOPPERS DRUG MART CORPORATION SC 297100 12973685 1776 45.550 42.180 43.120 SEARS CANADA INC SCC 14300 268750 143 20.380 17.090 19.580 SHAWCOR LTD., CL.A, SV SCL.A 17500 313783 137 20.000 16.010 18.960 ABERDEEN SCOTS TRUST SCO.UN 1800 41456 3 23.070 22.960 23.070 SPROTT RESOURCE  CORP SCP 60600 151657 28 2.800 2.390 2.780 SEACLIFF CONSTRUCTION CORP SDC 1200 8522 12 7.700 6.310 7.700 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 36200 79550 33 2.260 2.040 2.050 SILVER EAGLE MINES INC. SEG 500 52 1 0.105 0.105 0.105 STORM EXPLORATION INC. SEO 600 6826 3 11.560 10.980 11.560 SILVER FIELDS RESOURCES INC SF 133000 3735 8 0.035 0.025 0.025 SHORE GOLD INC. SGF 511000 155347 272 0.340 0.275 0.275 STRATAGOLD CORPORATION SGV 3279000 120490 71 0.045 0.035 0.035 SAGE GOLD INC SGX 283000 19790 9 0.070 0.065 0.065 SONOMAX HEARING HLTHCARE INC SHH 2000 45 2 0.025 0.020 0.020 ENERGY SAVINGS UN SIF.UN 11400 119980 52 10.790 10.270 10.480 SCITI TRUST SIN.UN 26800 173279 48 7.460 5.550 6.870 STELLA JONES INC SJ 600 10900 2 18.410 16.950 18.410 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 60000 1141524 381 20.650 17.410 19.080 SUN LIFE FINANCIAL INC. SLF 178900 3666746 1195 24.240 15.030 22.400 STERLING RESOURCES LTD SLG 11500 7430 4 0.650 0.620 0.650 SILVER WHEATON CORP. SLW 211000 1834811 710 10.750 7.320 10.400 SEMAFO J SMF 179100 354273 361 2.340 1.620 1.990 SNC-LAVALIN SV SNC 742200 22683854 4249 32.860 26.360 31.640 CANADIAN SUPERIOR ENERGY INC SNG 7000 4140 2 0.620 0.520 0.620 SUPERIOR PLUS CORP. SPB 33200 315829 253 10.340 9.040 9.300 SCORPIO MINING CORP. SPM 3000 855 1 0.285 0.285 0.285 STARFIELD RESOURCES INC. SRU 500 87 1 0.175 0.175 0.175 SIR ROYALTY INCOME FUND SRV.UN 100 497 1 4.970 4.970 4.970 SILVER STANDARD RES INC. SSO 3700 65612 13 20.740 15.310 20.740 STEM CELL THERAPEUTICS CORP SSS 1197000 90095 99 0.095 0.065 0.070 SILVERSTONE RESOURCES CORP SST 50500 73100 12 1.480 1.440 1.480 STUDENT TRANSPORT OF AMERICA LTD. COMMON STB 2000 7540 3 3.770 3.770 3.770 STANTEC INC STN 6100 131901 53 23.680 19.170 23.100 SUNCOR ENERGY INC. SU 1523700 46841498 4739 33.980 23.570 28.080 SULLIDEN EXPL J SUE 3000 2460 1 0.820 0.820 0.820 SANDVINE CORPORATION SVC 500 365 1 0.730 0.730 0.730 SILVERCORP METALS INC. SVM 114000 323802 308 3.100 2.550 2.820 SAVANNA ENERGY SERVICES CORP SVY 600 2996 6 5.300 4.680 4.890 SIERRA WIRELESS SW 77900 263447 3 4.310 3.380 4.310 SOUTHWESTERN RESOURCES CORP. SWG 64000 29682 20 0.485 0.420 0.480 STORNOWAY DIAMOND CORP. SWY 112000 12342 40 0.150 0.085 0.145 SXC HEALTH SOLUTIONS CORP. SXC 11100 286846 76 27.150 22.180 26.780 SLAM EXPLORATION LTD SXL 125000 4065 10 0.040 0.030 0.030 TELUS CORPORATION T 93700 3085853 582 35.720 30.950 34.670 TELUS CORPORATION, NV T.A 20300 641542 138 33.660 29.600 33.440 TRANSALTA CORPORATION TA 99000 1897569 603 20.940 18.000 18.400 TAHERA DIAMOND CORP. TAH 3000 15 1 0.005 0.005 0.005 TWIN BUTTE ENERGY LTD. TBE 6682500 2806650 2 0.420 0.420 0.420 TRANSCANADA CORP SERIES Y TCA.PR.Y 500 23625 2 47.250 47.250 47.250 TECK COMINCO LTD., CL.B, SV TCK.B 3795900 20038057 6979 8.000 3.400 7.040 TRANSCONTINENTAL INC., CL A SV TCL.A 1000 5950 1 5.950 5.950 5.950 THOMPSON CREEK METALS COMPANY TCM 73200 343291 335 5.500 3.540 5.060 TRICAN WELL TCW 18200 115995 84 7.270 5.630 6.820 TORONTO-DOMINION BANK TD 352400 14261728 2153 45.140 34.450 43.550 TD NON-CUM 5-YEAR PR. SERIES AA TD.PR.A 600 13046 6 22.840 20.990 22.450 TD BANK PREF SERIES AC TD.PR.C 800 19170 8 24.330 23.570 24.330 TD BANK 5 YR RESET SERIES AE TD.PR.E 3000 76160 4 25.950 25.240 25.240 TD BANK PR SERIES AG TD.PR.G 6200 157955 50 25.790 25.210 25.380 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 600 12183 6 21.070 19.700 20.540 TD BANK NON-CUM 5 YR PR SER S TD.PR.S 1000 20396 10 20.980 19.090 20.310 TORONTO-DOMINION BK 5 YR PR SER Y TD.PR.Y 1300 28648 2 22.480 22.000 22.000 TRINIDAD DRILLING LTD. TDG 51600 119331 67 3.160 2.040 2.580 TRILOGY ENERGY TRUST TET.UN 7900 43380 36 6.330 4.650 5.750 TRANSFORCE INC. TFI 500 1647 5 3.500 3.160 3.250 TRANSGLOBE J TGL 900 3132 1 3.480 3.480 3.480 TIM HORTONS INC. THI 49600 1555477 386 33.170 29.020 32.100 TOROMONT IND TIH 1000 23660 1 23.660 23.660 23.660 TREE ISLAND WIRE INCOME FUND TIL.UN 2000 1460 1 0.730 0.730 0.730 TIMMINCO TIM 26000 56470 73 3.060 1.850 2.560 TIOMIN RES J TIO 12000 370 4 0.035 0.030 0.035 TEKMIRA PHAMACEUTICALS CORP TKM 4000 2640 3 0.660 0.660 0.660 TASEKO MINES LTD. TKO 12900 19752 25 1.600 0.990 1.600 TALISMAN ENERGY INC. TLM 870000 11223961 3072 14.540 10.640 13.300 TRIMAC INCOME FUND. TMA.UN 2000 4940 1 2.470 2.470 2.470 TEMBEC INC. TMB 500 335 1 0.670 0.670 0.670 TRISTAR OIL & GAS LTD. TOG 51400 419631 78 10.200 7.700 9.180 TRISTAR OIL & GAS LTD. SUBS. RCPTS. TOG.R 216700 2030479 1 9.370 9.370 9.370 TOTAL ENERGY SERVICES TRUST TOT.UN 700 2310 7 3.620 3.160 3.620 SINO-FOREST CORP TRE 4600 39381 18 9.010 7.660 7.980 THOMSON REUTERS CORP. TRI 102000 3148066 741 32.840 28.690 32.230 TRANSCANADA CORPORATION TRP 161100 4899248 913 32.260 28.930 29.790 TRINORTH CAP SV TRT 386000 7765 9 0.025 0.020 0.025 TRANSAT A.T. INC. CLASS B TRZ.B 1900 13927 18 8.160 6.840 7.100 TORSTAR CORP., CL. B, NV TS.B 300 1482 3 5.320 4.380 5.120 TUSK ENERGY CORP. TSK 221800 472941 19 2.140 2.110 2.140 TRANSITION THERAPEUTICS INC. TTH 900 4414 9 5.590 4.610 4.750 TRUE ENERGY TRUST TUI.UN 2000 1340 1 0.670 0.670 0.670 TUNDRA SEMI TUN 5500 22946 7 4.280 3.050 4.280 TVI PACIFIC J TVI 213000 4830 16 0.025 0.020 0.025 TIMBERWEST STAP UN TWF.UN 100 268 1 2.680 2.680 2.680 URANIUM PARTICIPATION CORP. U 13700 88122 54 6.960 5.840 6.080 UEX CORP UEX 167500 131640 137 0.910 0.660 0.820 DOMTAR CORPORATION UFS 9700 11114 66 1.440 0.850 1.180 UNBRIDLED ENERGY CORP UNE 6500 1065 6 0.165 0.160 0.165 URBANA CORPORATION URB 1000 1900 2 1.900 1.900 1.900 URBANA CORPORATION CLASS A URB.A 32200 51772 17 1.750 1.140 1.650 UTS ENERGY UTS 1707400 2845284 2206 1.780 1.540 1.700 URANIUM ONE INC UUU 5057600 11743116 5673 2.980 1.660 2.580 VAALDIAM RESOURCES LTD. VAA 211000 5580 49 0.030 0.025 0.025 VENTANA GOLD CORP VEN 1000 1590 2 1.590 1.590 1.590 VERMILION ENERGY TRUST VET.UN 196500 4954662 1371 28.880 22.400 26.720 VIRGINIA MINES INC. VGQ 600 2324 4 3.950 3.720 3.880 VICTHOM HUMAN BIONICS INC. VHB 1200000 31165 45 0.030 0.020 0.025 5N PLUS INC. VNP 400 2050 2 5.230 5.020 5.020 VERENEX ENERGY INC. VNX 289300 2536056 78 9.690 8.670 9.390 VERO ENERGY INC. VRO 800 2952 1 3.690 3.690 3.690 ALLEN-VANGUARD CORP VRS 132000 20387 53 0.175 0.120 0.165 VITERRA INC VT 9900 90657 36 9.970 8.760 9.200 WILMINGTON CAPITAL MGMT INC., CL.A, NV WCM.A 2000 1190 4 0.900 0.430 0.430 WESTERN FINANCIAL GROUP INC. WES 1200 1848 2 1.630 1.450 1.630 WORLD FINANCIAL SPLIT CORP. WFS 10700 22490 14 2.660 1.740 2.600 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 23600 168835 17 7.650 6.880 7.320 WEST FRASER TIMBER WFT 2100 48361 13 24.510 21.020 22.150 WESTERN GOLDFIELDS INC. WGI 194000 394998 251 2.470 1.840 2.390 WI-LAN INC WIN 1300 1872 3 1.440 1.440 1.440 PRODUCTION ENHANCEMENT GROUP, INC. WIS 2500 300 2 0.120 0.120 0.120 WESTJET AIRLINES LTD. WJA 1500 16534 6 12.250 10.410 11.480 WAJAX INCOME FUND WJX.UN 300 4302 1 14.340 14.340 14.340 GEORGE WESTON LIMITED WN 249000 14919714 2054 62.760 57.530 58.490 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 26200 544391 90 21.640 19.650 20.650 GEORGE WESTON LTD. SER II WN.PR.B 2000 50416 9 25.350 25.010 25.010 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 18200 320182 36 18.590 17.220 17.700 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 18000 319371 53 18.900 17.050 17.800 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 19400 307911 60 16.410 15.400 16.020 WARNEX INC. WNX 2000 190 2 0.095 0.095 0.095 WESTPORT INNOV WPT 100 644 1 6.440 6.440 6.440 WESTSHORE UN WTE.UN 29000 246567 158 9.410 7.330 8.960 WESTERN CANADIAN COAL CORP WTN 967000 692647 477 0.910 0.390 0.730 WESTERNZAGROS RESOURCES LTD WZR 2112510 1604872 5 0.760 0.440 0.440 TMX GROUP INC X 175500 5810978 1064 36.140 29.640 36.030 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 4800 139641 8 29.260 29.060 29.260 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 124800 2355186 225 19.080 18.690 18.930 X-CAL RES J XCL 1000 65 1 0.065 0.065 0.065 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 1800 26732 8 15.480 14.560 15.000 iSHARES CDN DEX ALL GOV BOND INDEX FND XGB 100 2078 1 20.780 20.780 20.780 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 17500 332956 73 20.620 17.970 20.160 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 11500 152859 59 14.100 12.130 13.700 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 203700 2614294 504 14.300 11.950 13.890 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 1046400 13157862 2168 13.760 11.410 13.310 EXELTECH AEROSPACE INC XLT 1000 20 1 0.020 0.020 0.020 M SPLIT CORP, PRIORITY EQUITY SHARES XMF.PR.A 200 1540 2 7.710 7.690 7.710 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 91400 635978 4 7.170 6.720 7.170 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 164900 4818200 367 29.420 28.970 29.140 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 276200 2227582 5 9.480 8.060 9.480 YELLOW PAGES INCOME FUND YLO.UN 788100 4400235 1551 6.600 5.020 5.930 YUKON-NEVADA GOLD CORPORATION YNG 2385500 230402 257 0.170 0.060 0.140 YIELDPLUS INCOME FUND YP.UN 21500 106209 32 5.570 4.610 5.300 YPG HOLDINGS INC PR. A YPG.PR.A 4200 81809 42 19.980 19.020 19.980 YAMANA GOLD INC YRI 815300 8850267 2275 12.000 9.390 11.700 ZARGON ENERGY TRUST ZAR.UN 1400 21929 8 15.870 13.680 15.870 ZI CORP ZIC 4000 3160 3 0.790 0.790 0.790 ZARLINK SEMICONDUCTOR INC. ZL 24500 5865 12 0.245 0.225 0.225 ZARLINK SEMICOND. INC. DB ZL.DB 4000 1660 1 41.500 41.500 41.500 ZARUMA RES J ZMR 50000 1745 4 0.035 0.030 0.030 ZECOTEK PHOTONICS INC ZMS 3500 1732 1 0.495 0.495 0.495 Most Active by Volume Stock Symbol Volume Value Trades High Low Close BOMBARDIER INC., CL. B, SV BBD.B 16693900 46347141 18870 3.100 2.220 2.950 REDCORP VENTURES J RDV 16452000 82285 29 0.010 0.005 0.005 NORTEL NETWORKS CORPORATION NT 10423500 2527582 1898 0.435 0.085 0.275 TWIN BUTTE ENERGY LTD. TBE 6682500 2806650 2 0.420 0.420 0.420 CGA MINING LIMITED CGA 5350000 7650500 1 1.430 1.430 1.430 URANIUM ONE INC UUU 5057600 11743116 5673 2.980 1.660 2.580 IMPERIAL OIL IMO 4292900 181834674 2218 46.410 37.080 45.800 KINROSS GOLD CORP K 3953600 82180814 1634 23.810 18.440 23.120 BREAKWATER RES BWR 3878500 437737 247 0.130 0.090 0.115 OPTI CANADA INC. OPC 3852800 3848727 2750 1.290 0.620 1.000 Most Active by Value Stock Symbol Volume Value Trades High Low Close IMPERIAL OIL IMO 4292900 181834674 2218 46.410 37.080 45.800 BARRICK GOLD CORPORATION ABX 2851100 111037720 3838 41.890 32.700 40.860 POTASH CORPORATION OF SASKATCHEWAN INC POT 1055700 104005767 6994 113.470 83.170 102.450 KINROSS GOLD CORP K 3953600 82180814 1634 23.810 18.440 23.120 SUNCOR ENERGY INC. SU 1523700 46841498 4739 33.980 23.570 28.080 AGNICO-EAGLE MINES LTD. AEM 714400 46585676 4437 73.620 57.710 72.000 BOMBARDIER INC., CL. B, SV BBD.B 16693900 46347141 18870 3.100 2.220 2.950 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 133000 39996714 1328 324.990 273.610 320.000 NATIONAL BANK OF CANADA NA 893900 35579921 5738 44.830 34.990 40.250 ENCANA CORP. ECA 635100 32410535 3760 55.680 45.760 51.210 Most Active by Trades Stock Symbol Volume Value Trades High Low Close BOMBARDIER INC., CL. B, SV BBD.B 16693900 46347141 18870 3.100 2.220 2.950 POTASH CORPORATION OF SASKATCHEWAN INC POT 1055700 104005767 6994 113.470 83.170 102.450 TECK COMINCO LTD., CL.B, SV TCK.B 3795900 20038057 6979 8.000 3.400 7.040 NATIONAL BANK OF CANADA NA 893900 35579921 5738 44.830 34.990 40.250 URANIUM ONE INC UUU 5057600 11743116 5673 2.980 1.660 2.580 BCE INC. BCE 1186600 29136699 4924 25.500 23.190 24.990 SUNCOR ENERGY INC. SU 1523700 46841498 4739 33.980 23.570 28.080 FIRST QUANTUM J FM 554100 19672565 4705 43.380 29.210 35.170 CANADIAN IMPERIAL BANK OF COMMERCE CM 753600 31968950 4547 48.740 36.590 45.820 AGNICO-EAGLE MINES LTD. AEM 714400 46585676 4437 73.620 57.710 72.000 Trades: 233,280 Total Volume: 198,394,610 Total Value: $1,490,902,127 Avg Volume per Trade: 850 Avg Value per Trade: $6,391 Avg Price per Share: $7.51 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.